Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
UAL
Exchange
NASDAQ
Sector
Industrials
Company
United Continental Holdings
Mkt Cap
36.15B
P/E
12.29
Price
$108.24USD -3.14 (-2.82%)

Buy Times -> Sold

996 -> 69.88% -> 696

Sell Times -> Sold

8 -> 8700% -> 696

Average Cost

$50,592.19
Min: $48,518.80 - Max: $51,384.00

Average Hold Days

3.5 days
Min: 3 - Max: 7

Average Gain

$2,174.04
Min: $501.60 - Max: $3,283.20

Average Gain (%)

4.3%
Min: 1.03% - Max: 6.56%

Buy Times -> Still Hold

996 -> 30.12% -> 300

Avg. Hold Cost (Not Sold)

$49,046.07
Min: $48,593.60 - Max: $49,667.20

Avg. Hold Days (Not Sold)

12.1 days
Min: 12 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 15:58:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 15:57:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 15:56:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 15:55:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 15:54:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.206.31%3
2026-09-01 15:53:00$104.47BUY480$50,144.102026-09-04 14:20:00$111.10Sold$3,183.946.35%3
2026-09-01 15:52:00$104.50BUY480$50,160.002026-09-04 14:20:00$111.10Sold$3,168.006.32%3
2026-09-01 15:51:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 15:50:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.206.31%3
2026-09-01 15:49:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:48:00$104.38BUY480$50,100.002026-09-04 14:20:00$111.10Sold$3,228.006.44%3
2026-09-01 15:47:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 15:46:00$104.35BUY480$50,088.002026-09-04 14:20:00$111.10Sold$3,240.006.47%3
2026-09-01 15:45:00$104.35BUY480$50,088.302026-09-04 14:20:00$111.10Sold$3,239.716.47%3
2026-09-01 15:44:00$104.30BUY480$50,064.002026-09-04 14:20:00$111.10Sold$3,264.006.52%3
2026-09-01 15:43:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:42:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 15:41:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 15:40:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 15:39:00$104.29BUY480$50,059.802026-09-04 14:20:00$111.10Sold$3,268.186.53%3
2026-09-01 15:38:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 15:37:00$104.28BUY480$50,054.402026-09-04 14:20:00$111.10Sold$3,273.606.54%3
2026-09-01 15:36:00$104.26BUY480$50,044.802026-09-04 14:20:00$111.10Sold$3,283.206.56%3
2026-09-01 15:35:00$104.32BUY480$50,073.602026-09-04 14:20:00$111.10Sold$3,254.406.5%3
2026-09-01 15:34:00$104.32BUY480$50,073.602026-09-04 14:20:00$111.10Sold$3,254.406.5%3
2026-09-01 15:33:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 15:32:00$104.31BUY480$50,068.802026-09-04 14:20:00$111.10Sold$3,259.206.51%3
2026-09-01 15:31:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.256.46%3
2026-09-01 15:30:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 15:29:00$104.42BUY480$50,119.202026-09-04 14:20:00$111.10Sold$3,208.806.4%3
2026-09-01 15:28:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 15:27:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 15:26:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.206.46%3
2026-09-01 15:25:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 15:24:00$104.35BUY480$50,088.002026-09-04 14:20:00$111.10Sold$3,240.006.47%3
2026-09-01 15:23:00$104.42BUY480$50,122.802026-09-04 14:20:00$111.10Sold$3,205.256.39%3
2026-09-01 15:22:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:21:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 15:20:00$104.44BUY480$50,128.802026-09-04 14:20:00$111.10Sold$3,199.206.38%3
2026-09-01 15:19:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:18:00$104.54BUY480$50,176.902026-09-04 14:20:00$111.10Sold$3,151.106.28%3
2026-09-01 15:17:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 15:16:00$104.62BUY480$50,215.302026-09-04 14:20:00$111.10Sold$3,112.706.2%3
2026-09-01 15:15:00$104.58BUY480$50,198.402026-09-04 14:20:00$111.10Sold$3,129.606.23%3
2026-09-01 15:14:00$104.63BUY480$50,224.702026-09-04 14:20:00$111.10Sold$3,103.346.18%3
2026-09-01 15:13:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 15:12:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 15:11:00$104.66BUY480$50,238.302026-09-04 14:20:00$111.10Sold$3,089.666.15%3
2026-09-01 15:10:00$104.63BUY480$50,223.502026-09-04 14:20:00$111.10Sold$3,104.546.18%3
2026-09-01 15:09:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 15:08:00$104.58BUY480$50,198.602026-09-04 14:20:00$111.10Sold$3,129.366.23%3
2026-09-01 15:07:00$104.68BUY480$50,246.402026-09-04 14:20:00$111.10Sold$3,081.606.13%3
2026-09-01 15:06:00$104.82BUY480$50,313.602026-09-04 14:20:00$111.10Sold$3,014.405.99%3
2026-09-01 15:05:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 15:04:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 15:03:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 15:02:00$104.44BUY480$50,133.602026-09-04 14:20:00$111.10Sold$3,194.456.37%3
2026-09-01 15:01:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 15:00:00$104.47BUY480$50,145.602026-09-04 14:20:00$111.10Sold$3,182.406.35%3
2026-09-01 14:59:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 14:58:00$104.40BUY480$50,109.602026-09-04 14:20:00$111.10Sold$3,218.406.42%3
2026-09-01 14:57:00$104.38BUY480$50,100.002026-09-04 14:20:00$111.10Sold$3,228.006.44%3
2026-09-01 14:56:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 14:55:00$104.39BUY480$50,104.802026-09-04 14:20:00$111.10Sold$3,223.206.43%3
2026-09-01 14:54:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 14:53:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 14:52:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 14:51:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 14:50:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 14:49:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 14:48:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 14:47:00$104.40BUY480$50,110.502026-09-04 14:20:00$111.10Sold$3,217.546.42%3
2026-09-01 14:46:00$104.40BUY480$50,113.102026-09-04 14:20:00$111.10Sold$3,214.856.42%3
2026-09-01 14:45:00$104.37BUY480$50,099.802026-09-04 14:20:00$111.10Sold$3,228.246.44%3
2026-09-01 14:44:00$104.33BUY480$50,078.402026-09-04 14:20:00$111.10Sold$3,249.606.49%3
2026-09-01 14:43:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 14:42:00$104.42BUY480$50,119.202026-09-04 14:20:00$111.10Sold$3,208.806.4%3
2026-09-01 14:41:00$104.67BUY480$50,240.302026-09-04 14:20:00$111.10Sold$3,087.706.15%3
2026-09-01 14:40:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 14:39:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 14:38:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 14:37:00$104.58BUY480$50,200.502026-09-04 14:20:00$111.10Sold$3,127.496.23%3
2026-09-01 14:36:00$104.62BUY480$50,215.202026-09-04 14:20:00$111.10Sold$3,112.806.2%3
2026-09-01 14:35:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.456.09%3
2026-09-01 14:34:00$104.78BUY480$50,294.102026-09-04 14:20:00$111.10Sold$3,033.946.03%3
2026-09-01 14:33:00$104.71BUY480$50,260.602026-09-04 14:20:00$111.10Sold$3,067.446.1%3
2026-09-01 14:32:00$104.72BUY480$50,266.202026-09-04 14:20:00$111.10Sold$3,061.786.09%3
2026-09-01 14:31:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 14:30:00$104.71BUY480$50,259.002026-09-04 14:20:00$111.10Sold$3,068.986.11%3
2026-09-01 14:29:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.406.09%3
2026-09-01 14:28:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 14:27:00$104.81BUY480$50,308.802026-09-04 14:20:00$111.10Sold$3,019.206%3
2026-09-01 14:26:00$104.82BUY480$50,313.602026-09-04 14:20:00$111.10Sold$3,014.405.99%3
2026-09-01 14:25:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:24:00$104.84BUY480$50,320.802026-09-04 14:20:00$111.10Sold$3,007.205.98%3
2026-09-01 14:23:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:22:00$104.85BUY480$50,328.602026-09-04 14:20:00$111.10Sold$2,999.385.96%3
2026-09-01 14:21:00$104.88BUY480$50,342.402026-09-04 14:20:00$111.10Sold$2,985.605.93%3
2026-09-01 14:20:00$104.74BUY480$50,275.002026-09-04 14:20:00$111.10Sold$3,053.046.07%3
2026-09-01 14:19:00$104.75BUY480$50,277.602026-09-04 14:20:00$111.10Sold$3,050.406.07%3
2026-09-01 14:18:00$104.74BUY480$50,275.202026-09-04 14:20:00$111.10Sold$3,052.806.07%3
2026-09-01 14:17:00$104.75BUY480$50,277.902026-09-04 14:20:00$111.10Sold$3,050.066.07%3
2026-09-01 14:16:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:15:00$104.81BUY480$50,308.802026-09-04 14:20:00$111.10Sold$3,019.206%3
2026-09-01 14:14:00$104.73BUY480$50,270.402026-09-04 14:20:00$111.10Sold$3,057.606.08%3
2026-09-01 14:13:00$104.67BUY480$50,241.602026-09-04 14:20:00$111.10Sold$3,086.456.14%3
2026-09-01 14:12:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 14:11:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 14:10:00$104.68BUY480$50,244.402026-09-04 14:20:00$111.10Sold$3,083.576.14%3
2026-09-01 14:09:00$104.73BUY480$50,270.402026-09-04 14:20:00$111.10Sold$3,057.606.08%3
2026-09-01 14:08:00$104.62BUY480$50,217.102026-09-04 14:20:00$111.10Sold$3,110.936.19%3
2026-09-01 14:07:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.256.31%3
2026-09-01 14:06:00$104.58BUY480$50,199.002026-09-04 14:20:00$111.10Sold$3,129.026.23%3
2026-09-01 14:05:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 14:04:00$104.45BUY480$50,134.802026-09-04 14:20:00$111.10Sold$3,193.206.37%3
2026-09-01 14:03:00$104.41BUY480$50,114.402026-09-04 14:20:00$111.10Sold$3,213.606.41%3
2026-09-01 14:02:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 14:01:00$104.49BUY480$50,152.802026-09-04 14:20:00$111.10Sold$3,175.206.33%3
2026-09-01 14:00:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:59:00$104.49BUY480$50,152.902026-09-04 14:20:00$111.10Sold$3,175.066.33%3
2026-09-01 13:58:00$104.42BUY480$50,122.102026-09-04 14:20:00$111.10Sold$3,205.876.4%3
2026-09-01 13:57:00$104.43BUY480$50,124.402026-09-04 14:20:00$111.10Sold$3,203.576.39%3
2026-09-01 13:56:00$104.44BUY480$50,129.902026-09-04 14:20:00$111.10Sold$3,198.056.38%3
2026-09-01 13:55:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 13:54:00$104.39BUY480$50,107.802026-09-04 14:20:00$111.10Sold$3,220.226.43%3
2026-09-01 13:53:00$104.42BUY480$50,121.202026-09-04 14:20:00$111.10Sold$3,206.836.4%3
2026-09-01 13:52:00$104.51BUY480$50,163.602026-09-04 14:20:00$111.10Sold$3,164.456.31%3
2026-09-01 13:51:00$104.52BUY480$50,167.202026-09-04 14:20:00$111.10Sold$3,160.806.3%3
2026-09-01 13:50:00$104.48BUY480$50,150.502026-09-04 14:20:00$111.10Sold$3,177.506.34%3
2026-09-01 13:49:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:48:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 13:47:00$104.56BUY480$50,188.702026-09-04 14:20:00$111.10Sold$3,139.346.26%3
2026-09-01 13:46:00$104.50BUY480$50,157.602026-09-04 14:20:00$111.10Sold$3,170.406.32%3
2026-09-01 13:45:00$104.65BUY480$50,229.602026-09-04 14:20:00$111.10Sold$3,098.406.17%3
2026-09-01 13:44:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 13:43:00$104.51BUY480$50,165.302026-09-04 14:20:00$111.10Sold$3,162.726.3%3
2026-09-01 13:42:00$104.52BUY480$50,167.202026-09-04 14:20:00$111.10Sold$3,160.806.3%3
2026-09-01 13:41:00$104.53BUY480$50,174.402026-09-04 14:20:00$111.10Sold$3,153.606.29%3
2026-09-01 13:40:00$104.57BUY480$50,192.302026-09-04 14:20:00$111.10Sold$3,135.706.25%3
2026-09-01 13:39:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:38:00$104.44BUY480$50,133.302026-09-04 14:20:00$111.10Sold$3,194.696.37%3
2026-09-01 13:37:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:36:00$104.58BUY480$50,196.702026-09-04 14:20:00$111.10Sold$3,131.336.24%3
2026-09-01 13:35:00$104.62BUY480$50,218.602026-09-04 14:20:00$111.10Sold$3,109.446.19%3
2026-09-01 13:34:00$104.60BUY480$50,208.002026-09-04 14:20:00$111.10Sold$3,120.006.21%3
2026-09-01 13:33:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 13:32:00$104.64BUY480$50,224.802026-09-04 14:20:00$111.10Sold$3,103.206.18%3
2026-09-01 13:31:00$104.55BUY480$50,185.402026-09-04 14:20:00$111.10Sold$3,142.616.26%3
2026-09-01 13:30:00$104.60BUY480$50,205.602026-09-04 14:20:00$111.10Sold$3,122.406.22%3
2026-09-01 13:29:00$104.41BUY480$50,115.502026-09-04 14:20:00$111.10Sold$3,212.546.41%3
2026-09-01 13:28:00$104.54BUY480$50,179.202026-09-04 14:20:00$111.10Sold$3,148.806.28%3
2026-09-01 13:27:00$104.54BUY480$50,179.202026-09-04 14:20:00$111.10Sold$3,148.806.28%3
2026-09-01 13:26:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:25:00$104.35BUY480$50,085.702026-09-04 14:20:00$111.10Sold$3,242.306.47%3
2026-09-01 13:24:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 13:23:00$104.45BUY480$50,136.602026-09-04 14:20:00$111.10Sold$3,191.386.37%3
2026-09-01 13:22:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:21:00$104.46BUY480$50,138.402026-09-04 14:20:00$111.10Sold$3,189.606.36%3
2026-09-01 13:20:00$104.47BUY480$50,144.802026-09-04 14:20:00$111.10Sold$3,183.176.35%3
2026-09-01 13:19:00$104.46BUY480$50,138.402026-09-04 14:20:00$111.10Sold$3,189.606.36%3
2026-09-01 13:18:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 13:17:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:16:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:15:00$104.42BUY480$50,123.802026-09-04 14:20:00$111.10Sold$3,204.246.39%3
2026-09-01 13:14:00$104.39BUY480$50,104.802026-09-04 14:20:00$111.10Sold$3,223.206.43%3
2026-09-01 13:13:00$104.40BUY480$50,110.502026-09-04 14:20:00$111.10Sold$3,217.496.42%3
2026-09-01 13:12:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 13:11:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:10:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 13:09:00$104.39BUY480$50,108.702026-09-04 14:20:00$111.10Sold$3,219.266.42%3
2026-09-01 13:08:00$104.36BUY480$50,092.902026-09-04 14:20:00$111.10Sold$3,235.066.46%3
2026-09-01 13:07:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 13:06:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:05:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:04:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:03:00$104.47BUY480$50,145.602026-09-04 14:20:00$111.10Sold$3,182.406.35%3
2026-09-01 13:02:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 13:01:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 13:00:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 12:59:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 12:58:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:57:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:56:00$104.33BUY480$50,078.402026-09-04 14:20:00$111.10Sold$3,249.606.49%3
2026-09-01 12:55:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.206.46%3
2026-09-01 12:54:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 12:53:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 12:52:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:51:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 12:50:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:49:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 12:48:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 12:47:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:46:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 12:45:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 12:44:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 12:43:00$104.59BUY480$50,203.202026-09-04 14:20:00$111.10Sold$3,124.806.22%3
2026-09-01 12:42:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 12:41:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 12:40:00$104.75BUY480$50,280.002026-09-04 14:20:00$111.10Sold$3,048.006.06%3
2026-09-01 12:39:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 12:38:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.406.09%3
2026-09-01 12:37:00$104.66BUY480$50,236.802026-09-04 14:20:00$111.10Sold$3,091.206.15%3
2026-09-01 12:36:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:35:00$104.60BUY480$50,208.002026-09-04 14:20:00$111.10Sold$3,120.006.21%3
2026-09-01 12:34:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:33:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:32:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 12:31:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 12:30:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 12:29:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 12:28:00$104.77BUY480$50,289.602026-09-04 14:20:00$111.10Sold$3,038.406.04%3
2026-09-01 12:27:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 12:26:00$104.95BUY480$50,376.002026-09-04 14:20:00$111.10Sold$2,952.005.86%3
2026-09-01 12:25:00$105.08BUY480$50,438.402026-09-04 14:20:00$111.10Sold$2,889.605.73%3
2026-09-01 12:24:00$105.14BUY480$50,467.202026-09-04 14:20:00$111.10Sold$2,860.805.67%3
2026-09-01 12:23:00$105.10BUY480$50,448.002026-09-04 14:20:00$111.10Sold$2,880.005.71%3
2026-09-01 12:22:00$105.13BUY480$50,462.402026-09-04 14:20:00$111.10Sold$2,865.605.68%3
2026-09-01 12:21:00$105.20BUY480$50,496.002026-09-04 14:20:00$111.10Sold$2,832.005.61%3
2026-09-01 12:20:00$105.29BUY480$50,539.202026-09-04 14:20:00$111.10Sold$2,788.805.52%3
2026-09-01 12:19:00$105.50BUY480$50,640.002026-09-04 14:20:00$111.10Sold$2,688.005.31%3
2026-09-01 12:18:00$105.58BUY480$50,678.402026-09-04 14:20:00$111.10Sold$2,649.605.23%3
2026-09-01 12:17:00$105.61BUY480$50,692.802026-09-04 14:20:00$111.10Sold$2,635.205.2%3
2026-09-01 12:16:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:15:00$105.70BUY480$50,736.002026-09-04 14:20:00$111.10Sold$2,592.005.11%3
2026-09-01 12:14:00$105.58BUY480$50,678.402026-09-04 14:20:00$111.10Sold$2,649.605.23%3
2026-09-01 12:13:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:12:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 12:11:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 12:10:00$105.72BUY480$50,745.602026-09-04 14:20:00$111.10Sold$2,582.405.09%3
2026-09-01 12:09:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:08:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 12:07:00$105.74BUY480$50,755.202026-09-04 14:20:00$111.10Sold$2,572.805.07%3
2026-09-01 12:06:00$105.79BUY480$50,779.202026-09-04 14:20:00$111.10Sold$2,548.805.02%3
2026-09-01 12:05:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 12:04:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 12:03:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 12:02:00$105.66BUY480$50,716.802026-09-04 14:20:00$111.10Sold$2,611.205.15%3
2026-09-01 12:01:00$105.57BUY480$50,673.602026-09-04 14:20:00$111.10Sold$2,654.405.24%3
2026-09-01 12:00:00$105.60BUY480$50,688.002026-09-04 14:20:00$111.10Sold$2,640.005.21%3
2026-09-01 11:59:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:58:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:57:00$105.64BUY480$50,707.202026-09-04 14:20:00$111.10Sold$2,620.805.17%3
2026-09-01 11:56:00$105.60BUY480$50,688.002026-09-04 14:20:00$111.10Sold$2,640.005.21%3
2026-09-01 11:55:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:54:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:53:00$105.73BUY480$50,750.402026-09-04 14:20:00$111.10Sold$2,577.605.08%3
2026-09-01 11:52:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:51:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:50:00$105.68BUY480$50,726.402026-09-04 14:20:00$111.10Sold$2,601.605.13%3
2026-09-01 11:49:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 11:48:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:47:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:46:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:45:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:44:00$105.56BUY480$50,668.802026-09-04 14:20:00$111.10Sold$2,659.205.25%3
2026-09-01 11:43:00$105.53BUY480$50,654.402026-09-04 14:20:00$111.10Sold$2,673.605.28%3
2026-09-01 11:42:00$105.57BUY480$50,673.602026-09-04 14:20:00$111.10Sold$2,654.405.24%3
2026-09-01 11:41:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:40:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:39:00$105.56BUY480$50,668.802026-09-04 14:20:00$111.10Sold$2,659.205.25%3
2026-09-01 11:38:00$105.52BUY480$50,649.602026-09-04 14:20:00$111.10Sold$2,678.405.29%3
2026-09-01 11:37:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:36:00$105.52BUY480$50,649.602026-09-04 14:20:00$111.10Sold$2,678.405.29%3
2026-09-01 11:35:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:34:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:33:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:32:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:31:00$105.72BUY480$50,745.602026-09-04 14:20:00$111.10Sold$2,582.405.09%3
2026-09-01 11:30:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 11:29:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:28:00$105.70BUY480$50,736.002026-09-04 14:20:00$111.10Sold$2,592.005.11%3
2026-09-01 11:27:00$105.76BUY480$50,764.802026-09-04 14:20:00$111.10Sold$2,563.205.05%3
2026-09-01 11:26:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:25:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:24:00$105.88BUY480$50,822.402026-09-04 14:20:00$111.10Sold$2,505.604.93%3
2026-09-01 11:23:00$105.86BUY480$50,812.802026-09-04 14:20:00$111.10Sold$2,515.204.95%3
2026-09-01 11:22:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:21:00$105.79BUY480$50,779.202026-09-04 14:20:00$111.10Sold$2,548.805.02%3
2026-09-01 11:20:00$105.83BUY480$50,798.402026-09-04 14:20:00$111.10Sold$2,529.604.98%3
2026-09-01 11:19:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 11:18:00$105.85BUY480$50,808.002026-09-04 14:20:00$111.10Sold$2,520.004.96%3
2026-09-01 11:17:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 11:16:00$105.92BUY480$50,841.602026-09-04 14:20:00$111.10Sold$2,486.404.89%3
2026-09-01 11:15:00$105.99BUY480$50,875.202026-09-04 14:20:00$111.10Sold$2,452.804.82%3
2026-09-01 11:14:00$106.01BUY480$50,884.802026-09-04 14:20:00$111.10Sold$2,443.204.8%3
2026-09-01 11:13:00$106.00BUY480$50,880.002026-09-04 14:20:00$111.10Sold$2,448.004.81%3
2026-09-01 11:12:00$106.10BUY480$50,928.002026-09-04 14:20:00$111.10Sold$2,400.004.71%3
2026-09-01 11:11:00$106.05BUY480$50,904.002026-09-04 14:20:00$111.10Sold$2,424.004.76%3
2026-09-01 11:10:00$106.07BUY480$50,913.602026-09-04 14:20:00$111.10Sold$2,414.404.74%3
2026-09-01 11:09:00$105.95BUY480$50,856.002026-09-04 14:20:00$111.10Sold$2,472.004.86%3
2026-09-01 11:08:00$105.97BUY480$50,865.602026-09-04 14:20:00$111.10Sold$2,462.404.84%3
2026-09-01 11:07:00$105.96BUY480$50,860.802026-09-04 14:20:00$111.10Sold$2,467.204.85%3
2026-09-01 11:06:00$105.97BUY480$50,865.602026-09-04 14:20:00$111.10Sold$2,462.404.84%3
2026-09-01 11:05:00$105.89BUY480$50,827.202026-09-04 14:20:00$111.10Sold$2,500.804.92%3
2026-09-01 11:04:00$105.82BUY480$50,793.602026-09-04 14:20:00$111.10Sold$2,534.404.99%3
2026-09-01 11:03:00$105.88BUY480$50,822.402026-09-04 14:20:00$111.10Sold$2,505.604.93%3
2026-09-01 11:02:00$106.02BUY480$50,889.602026-09-04 14:20:00$111.10Sold$2,438.404.79%3
2026-09-01 11:01:00$105.86BUY480$50,812.802026-09-04 14:20:00$111.10Sold$2,515.204.95%3
2026-09-01 11:00:00$105.91BUY480$50,836.802026-09-04 14:20:00$111.10Sold$2,491.204.9%3
2026-09-01 10:59:00$105.96BUY480$50,860.802026-09-04 14:20:00$111.10Sold$2,467.204.85%3
2026-09-01 10:58:00$105.95BUY480$50,856.002026-09-04 14:20:00$111.10Sold$2,472.004.86%3
2026-09-01 10:57:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:56:00$106.16BUY480$50,956.802026-09-04 14:20:00$111.10Sold$2,371.204.65%3
2026-09-01 10:55:00$106.13BUY480$50,942.402026-09-04 14:20:00$111.10Sold$2,385.604.68%3
2026-09-01 10:54:00$106.13BUY480$50,942.402026-09-04 14:20:00$111.10Sold$2,385.604.68%3
2026-09-01 10:53:00$106.08BUY480$50,918.402026-09-04 14:20:00$111.10Sold$2,409.604.73%3
2026-09-01 10:52:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:51:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:50:00$106.26BUY480$51,004.802026-09-04 14:20:00$111.10Sold$2,323.204.55%3
2026-09-01 10:49:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:48:00$106.38BUY480$51,062.402026-09-04 14:20:00$111.10Sold$2,265.604.44%3
2026-09-01 10:47:00$106.28BUY480$51,014.402026-09-04 14:20:00$111.10Sold$2,313.604.54%3
2026-09-01 10:46:00$106.27BUY480$51,009.602026-09-04 14:20:00$111.10Sold$2,318.404.55%3
2026-09-01 10:45:00$106.17BUY480$50,961.602026-09-04 14:20:00$111.10Sold$2,366.404.64%3
2026-09-01 10:44:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:43:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:42:00$106.39BUY480$51,067.202026-09-04 14:20:00$111.10Sold$2,260.804.43%3
2026-09-01 10:41:00$106.42BUY480$51,081.602026-09-04 14:20:00$111.10Sold$2,246.404.4%3
2026-09-01 10:40:00$106.46BUY480$51,100.802026-09-04 14:20:00$111.10Sold$2,227.204.36%3
2026-09-01 10:39:00$106.58BUY480$51,158.402026-09-04 14:20:00$111.10Sold$2,169.604.24%3
2026-09-01 10:38:00$106.60BUY480$51,168.002026-09-04 14:20:00$111.10Sold$2,160.004.22%3
2026-09-01 10:37:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:36:00$106.81BUY480$51,268.802026-09-04 14:20:00$111.10Sold$2,059.204.02%3
2026-09-01 10:35:00$107.00BUY480$51,360.002026-09-04 14:20:00$111.10Sold$1,968.003.83%3
2026-09-01 10:33:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:32:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 10:31:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:30:00$106.82BUY480$51,273.602026-09-04 14:20:00$111.10Sold$2,054.404.01%3
2026-09-01 10:29:00$106.87BUY480$51,297.602026-09-04 14:20:00$111.10Sold$2,030.403.96%3
2026-09-01 10:28:00$106.85BUY480$51,288.002026-09-04 14:20:00$111.10Sold$2,040.003.98%3
2026-09-01 10:27:00$106.94BUY480$51,331.202026-09-04 14:20:00$111.10Sold$1,996.803.89%3
2026-09-01 10:26:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:24:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:23:00$106.97BUY480$51,345.602026-09-04 14:20:00$111.10Sold$1,982.403.86%3
2026-09-01 10:22:00$106.88BUY480$51,302.402026-09-04 14:20:00$111.10Sold$2,025.603.95%3
2026-09-01 10:21:00$106.84BUY480$51,283.202026-09-04 14:20:00$111.10Sold$2,044.803.99%3
2026-09-01 10:20:00$106.87BUY480$51,297.602026-09-04 14:20:00$111.10Sold$2,030.403.96%3
2026-09-01 10:19:00$106.93BUY480$51,326.402026-09-04 14:20:00$111.10Sold$2,001.603.9%3
2026-09-01 10:18:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 10:17:00$106.91BUY480$51,316.802026-09-04 14:20:00$111.10Sold$2,011.203.92%3
2026-09-01 10:16:00$106.83BUY480$51,278.402026-09-04 14:20:00$111.10Sold$2,049.604%3
2026-09-01 10:15:00$106.64BUY480$51,187.202026-09-04 14:20:00$111.10Sold$2,140.804.18%3
2026-09-01 10:14:00$106.76BUY480$51,244.802026-09-04 14:20:00$111.10Sold$2,083.204.07%3
2026-09-01 10:13:00$106.68BUY480$51,206.402026-09-04 14:20:00$111.10Sold$2,121.604.14%3
2026-09-01 10:12:00$106.67BUY480$51,201.602026-09-04 14:20:00$111.10Sold$2,126.404.15%3
2026-09-01 10:11:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:10:00$106.80BUY480$51,264.002026-09-04 14:20:00$111.10Sold$2,064.004.03%3
2026-09-01 10:09:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:08:00$106.74BUY480$51,235.202026-09-04 14:20:00$111.10Sold$2,092.804.08%3
2026-09-01 10:07:00$106.79BUY480$51,259.202026-09-04 14:20:00$111.10Sold$2,068.804.04%3
2026-09-01 10:06:00$106.74BUY480$51,235.202026-09-04 14:20:00$111.10Sold$2,092.804.08%3
2026-09-01 10:05:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:04:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:03:00$106.62BUY480$51,177.602026-09-04 14:20:00$111.10Sold$2,150.404.2%3
2026-09-01 10:02:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:01:00$106.91BUY480$51,316.802026-09-04 14:20:00$111.10Sold$2,011.203.92%3
2026-09-01 10:00:00$106.83BUY480$51,278.402026-09-04 14:20:00$111.10Sold$2,049.604%3
2026-09-01 09:59:00$107.05BUY480$51,384.002026-09-04 14:20:00$111.10Sold$1,944.003.78%3
2026-09-01 09:58:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 09:44:00$107.04BUY480$51,379.202026-09-04 14:20:00$111.10Sold$1,948.803.79%3
2026-09-01 09:33:00$106.99BUY480$51,355.202026-09-04 14:20:00$111.10Sold$1,972.803.84%3
2026-09-01 09:32:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 09:30:00$106.11BUY480$50,932.802026-09-04 14:20:00$111.10Sold$2,395.204.7%3
2026-08-31 15:59:00$107.96BUY470$50,741.202026-09-04 14:20:00$111.10Sold$1,475.802.91%4
2026-08-31 15:58:00$108.04BUY470$50,776.402026-09-04 14:20:00$111.10Sold$1,440.552.84%4
2026-08-31 15:57:00$108.03BUY470$50,773.502026-09-04 14:20:00$111.10Sold$1,443.462.84%4
2026-08-31 15:56:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 15:55:00$108.18BUY470$50,846.602026-09-04 14:20:00$111.10Sold$1,370.382.7%4
2026-08-31 15:54:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 15:50:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:49:00$108.24BUY470$50,872.102026-09-04 14:20:00$111.10Sold$1,344.862.64%4
2026-08-31 15:48:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 15:47:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:41:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 15:39:00$108.25BUY470$50,878.202026-09-04 14:20:00$111.10Sold$1,338.802.63%4
2026-08-31 15:38:00$108.25BUY470$50,876.302026-09-04 14:20:00$111.10Sold$1,340.722.64%4
2026-08-31 15:37:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 15:09:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:08:00$108.23BUY470$50,865.802026-09-04 14:20:00$111.10Sold$1,351.252.66%4
2026-08-31 15:07:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.052.71%4
2026-08-31 15:06:00$108.18BUY470$50,842.402026-09-04 14:20:00$111.10Sold$1,374.612.7%4
2026-08-31 15:05:00$108.24BUY470$50,870.402026-09-04 14:20:00$111.10Sold$1,346.552.65%4
2026-08-31 15:04:00$108.23BUY470$50,865.802026-09-04 14:20:00$111.10Sold$1,351.252.66%4
2026-08-31 15:03:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 15:02:00$108.21BUY470$50,858.802026-09-04 14:20:00$111.10Sold$1,358.162.67%4
2026-08-31 15:01:00$108.08BUY470$50,797.502026-09-04 14:20:00$111.10Sold$1,419.542.79%4
2026-08-31 15:00:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 14:59:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 14:58:00$108.09BUY470$50,800.502026-09-04 14:20:00$111.10Sold$1,416.492.79%4
2026-08-31 14:57:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 14:56:00$108.03BUY470$50,774.602026-09-04 14:20:00$111.10Sold$1,442.382.84%4
2026-08-31 14:55:00$108.01BUY470$50,764.702026-09-04 14:20:00$111.10Sold$1,452.302.86%4
2026-08-31 14:54:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 14:53:00$107.93BUY470$50,729.102026-09-04 14:20:00$111.10Sold$1,487.882.93%4
2026-08-31 14:52:00$108.00BUY470$50,761.502026-09-04 14:20:00$111.10Sold$1,455.502.87%4
2026-08-31 14:51:00$107.90BUY470$50,712.702026-09-04 14:20:00$111.10Sold$1,504.332.97%4
2026-08-31 14:50:00$107.89BUY470$50,710.302026-09-04 14:20:00$111.10Sold$1,506.682.97%4
2026-08-31 14:49:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 14:48:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 14:47:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 14:46:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 14:45:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 14:44:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 14:43:00$107.92BUY470$50,723.002026-09-04 14:20:00$111.10Sold$1,493.992.95%4
2026-08-31 14:42:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 14:41:00$107.87BUY470$50,698.502026-09-04 14:20:00$111.10Sold$1,518.523%4
2026-08-31 14:40:00$107.86BUY470$50,696.402026-09-04 14:20:00$111.10Sold$1,520.643%4
2026-08-31 14:39:00$107.84BUY470$50,682.402026-09-04 14:20:00$111.10Sold$1,534.553.03%4
2026-08-31 14:38:00$107.81BUY470$50,670.702026-09-04 14:20:00$111.10Sold$1,546.303.05%4
2026-08-31 14:37:00$107.96BUY470$50,742.402026-09-04 14:20:00$111.10Sold$1,474.622.91%4
2026-08-31 14:36:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 14:35:00$107.98BUY470$50,750.802026-09-04 14:20:00$111.10Sold$1,466.212.89%4
2026-08-31 14:34:00$107.97BUY470$50,747.702026-09-04 14:20:00$111.10Sold$1,469.272.9%4
2026-08-31 14:33:00$108.02BUY470$50,767.402026-09-04 14:20:00$111.10Sold$1,449.572.86%4
2026-08-31 14:32:00$108.03BUY470$50,774.102026-09-04 14:20:00$111.10Sold$1,442.902.84%4
2026-08-31 14:31:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 14:30:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 14:29:00$108.01BUY470$50,764.702026-09-04 14:20:00$111.10Sold$1,452.302.86%4
2026-08-31 14:28:00$108.00BUY470$50,759.802026-09-04 14:20:00$111.10Sold$1,457.192.87%4
2026-08-31 14:27:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 14:26:00$107.99BUY470$50,752.902026-09-04 14:20:00$111.10Sold$1,464.052.88%4
2026-08-31 14:25:00$107.98BUY470$50,748.202026-09-04 14:20:00$111.10Sold$1,468.752.89%4
2026-08-31 14:24:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 14:23:00$108.07BUY470$50,794.902026-09-04 14:20:00$111.10Sold$1,422.132.8%4
2026-08-31 14:22:00$108.10BUY470$50,805.602026-09-04 14:20:00$111.10Sold$1,411.362.78%4
2026-08-31 14:21:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 14:20:00$108.04BUY470$50,776.402026-09-04 14:20:00$111.10Sold$1,440.552.84%4
2026-08-31 14:18:00$108.13BUY470$50,818.802026-09-04 14:20:00$111.10Sold$1,398.252.75%4
2026-08-31 14:17:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 14:12:00$108.27BUY470$50,885.302026-09-04 14:20:00$111.10Sold$1,331.702.62%4
2026-08-31 14:09:00$108.19BUY470$50,847.802026-09-04 14:20:00$111.10Sold$1,369.202.69%4
2026-08-31 14:05:00$108.12BUY470$50,814.702026-09-04 14:20:00$111.10Sold$1,402.342.76%4
2026-08-31 14:04:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 14:03:00$108.00BUY470$50,761.302026-09-04 14:20:00$111.10Sold$1,455.682.87%4
2026-08-31 14:02:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 14:01:00$108.16BUY470$50,833.702026-09-04 14:20:00$111.10Sold$1,383.262.72%4
2026-08-31 14:00:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:59:00$107.99BUY470$50,756.002026-09-04 14:20:00$111.10Sold$1,461.042.88%4
2026-08-31 13:58:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:57:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 13:56:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:55:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 13:54:00$107.99BUY470$50,755.302026-09-04 14:20:00$111.10Sold$1,461.702.88%4
2026-08-31 13:53:00$107.99BUY470$50,756.502026-09-04 14:20:00$111.10Sold$1,460.482.88%4
2026-08-31 13:52:00$108.00BUY470$50,761.702026-09-04 14:20:00$111.10Sold$1,455.262.87%4
2026-08-31 13:51:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 13:50:00$108.00BUY470$50,759.802026-09-04 14:20:00$111.10Sold$1,457.192.87%4
2026-08-31 13:49:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 13:48:00$107.89BUY470$50,708.602026-09-04 14:20:00$111.10Sold$1,508.372.97%4
2026-08-31 13:47:00$107.89BUY470$50,707.302026-09-04 14:20:00$111.10Sold$1,509.692.98%4
2026-08-31 13:46:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 13:45:00$107.93BUY470$50,724.802026-09-04 14:20:00$111.10Sold$1,492.252.94%4
2026-08-31 13:44:00$107.95BUY470$50,736.402026-09-04 14:20:00$111.10Sold$1,480.552.92%4
2026-08-31 13:43:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 13:42:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 13:41:00$107.90BUY470$50,714.502026-09-04 14:20:00$111.10Sold$1,502.502.96%4
2026-08-31 13:40:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 13:39:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 13:38:00$107.94BUY470$50,731.802026-09-04 14:20:00$111.10Sold$1,485.202.93%4
2026-08-31 13:37:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 13:36:00$108.05BUY470$50,782.602026-09-04 14:20:00$111.10Sold$1,434.392.82%4
2026-08-31 13:35:00$108.02BUY470$50,767.102026-09-04 14:20:00$111.10Sold$1,449.952.86%4
2026-08-31 13:34:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:33:00$108.06BUY470$50,788.402026-09-04 14:20:00$111.10Sold$1,428.612.81%4
2026-08-31 13:32:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 13:31:00$108.06BUY470$50,785.902026-09-04 14:20:00$111.10Sold$1,431.152.82%4
2026-08-31 13:30:00$108.05BUY470$50,785.302026-09-04 14:20:00$111.10Sold$1,431.672.82%4
2026-08-31 13:29:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:28:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 13:27:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:26:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:25:00$108.05BUY470$50,781.102026-09-04 14:20:00$111.10Sold$1,435.852.83%4
2026-08-31 13:24:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 13:23:00$108.09BUY470$50,802.902026-09-04 14:20:00$111.10Sold$1,414.142.78%4
2026-08-31 13:22:00$108.09BUY470$50,803.202026-09-04 14:20:00$111.10Sold$1,413.762.78%4
2026-08-31 13:21:00$108.11BUY470$50,810.302026-09-04 14:20:00$111.10Sold$1,406.712.77%4
2026-08-31 13:20:00$108.15BUY470$50,829.402026-09-04 14:20:00$111.10Sold$1,387.632.73%4
2026-08-31 13:19:00$108.10BUY470$50,805.002026-09-04 14:20:00$111.10Sold$1,412.022.78%4
2026-08-31 13:18:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 13:17:00$108.15BUY470$50,832.502026-09-04 14:20:00$111.10Sold$1,384.482.72%4
2026-08-31 13:16:00$108.15BUY470$50,830.502026-09-04 14:20:00$111.10Sold$1,386.502.73%4
2026-08-31 13:15:00$108.15BUY470$50,831.602026-09-04 14:20:00$111.10Sold$1,385.372.73%4
2026-08-31 13:14:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 13:13:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 13:12:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 13:11:00$108.15BUY470$50,828.302026-09-04 14:20:00$111.10Sold$1,388.662.73%4
2026-08-31 13:10:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 13:09:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 13:08:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 13:07:00$108.12BUY470$50,814.102026-09-04 14:20:00$111.10Sold$1,402.952.76%4
2026-08-31 13:06:00$108.13BUY470$50,821.802026-09-04 14:20:00$111.10Sold$1,395.242.75%4
2026-08-31 13:05:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.452.7%4
2026-08-31 13:04:00$108.23BUY470$50,869.502026-09-04 14:20:00$111.10Sold$1,347.542.65%4
2026-08-31 13:03:00$108.20BUY470$50,855.902026-09-04 14:20:00$111.10Sold$1,361.122.68%4
2026-08-31 13:02:00$108.24BUY470$50,870.502026-09-04 14:20:00$111.10Sold$1,346.502.65%4
2026-08-31 13:01:00$108.22BUY470$50,865.202026-09-04 14:20:00$111.10Sold$1,351.812.66%4
2026-08-31 13:00:00$108.25BUY470$50,878.002026-09-04 14:20:00$111.10Sold$1,338.982.63%4
2026-08-31 12:58:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:57:00$108.19BUY470$50,846.902026-09-04 14:20:00$111.10Sold$1,370.052.69%4
2026-08-31 12:56:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 12:55:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:53:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:52:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:51:00$108.26BUY470$50,884.402026-09-04 14:20:00$111.10Sold$1,332.592.62%4
2026-08-31 12:47:00$108.28BUY470$50,889.202026-09-04 14:20:00$111.10Sold$1,327.752.61%4
2026-08-31 12:41:00$108.26BUY470$50,883.402026-09-04 14:20:00$111.10Sold$1,333.582.62%4
2026-08-31 12:40:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:39:00$108.26BUY470$50,881.702026-09-04 14:20:00$111.10Sold$1,335.322.62%4
2026-08-31 12:38:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:37:00$108.25BUY470$50,878.102026-09-04 14:20:00$111.10Sold$1,338.942.63%4
2026-08-31 12:35:00$108.26BUY470$50,884.302026-09-04 14:20:00$111.10Sold$1,332.732.62%4
2026-08-31 12:34:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:32:00$108.26BUY470$50,881.402026-09-04 14:20:00$111.10Sold$1,335.552.62%4
2026-08-31 12:29:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:28:00$108.22BUY470$50,865.302026-09-04 14:20:00$111.10Sold$1,351.722.66%4
2026-08-31 12:27:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 12:26:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:25:00$108.26BUY470$50,883.902026-09-04 14:20:00$111.10Sold$1,333.112.62%4
2026-08-31 12:24:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 12:23:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 12:22:00$108.25BUY470$50,877.902026-09-04 14:20:00$111.10Sold$1,339.122.63%4
2026-08-31 12:21:00$108.25BUY470$50,879.702026-09-04 14:20:00$111.10Sold$1,337.342.63%4
2026-08-31 12:20:00$108.24BUY470$50,873.702026-09-04 14:20:00$111.10Sold$1,343.312.64%4
2026-08-31 12:19:00$108.27BUY470$50,884.602026-09-04 14:20:00$111.10Sold$1,332.452.62%4
2026-08-31 12:18:00$108.27BUY470$50,888.102026-09-04 14:20:00$111.10Sold$1,328.882.61%4
2026-08-31 12:14:00$108.27BUY470$50,884.602026-09-04 14:20:00$111.10Sold$1,332.452.62%4
2026-08-31 12:13:00$108.28BUY470$50,889.402026-09-04 14:20:00$111.10Sold$1,327.562.61%4
2026-08-31 12:12:00$108.26BUY470$50,883.702026-09-04 14:20:00$111.10Sold$1,333.342.62%4
2026-08-31 12:11:00$108.25BUY470$50,877.802026-09-04 14:20:00$111.10Sold$1,339.172.63%4
2026-08-31 12:10:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:07:00$108.27BUY470$50,887.802026-09-04 14:20:00$111.10Sold$1,329.162.61%4
2026-08-31 12:06:00$108.15BUY470$50,830.802026-09-04 14:20:00$111.10Sold$1,386.222.73%4
2026-08-31 12:05:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 12:04:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 12:03:00$108.11BUY470$50,810.302026-09-04 14:20:00$111.10Sold$1,406.712.77%4
2026-08-31 12:02:00$108.04BUY470$50,776.602026-09-04 14:20:00$111.10Sold$1,440.362.84%4
2026-08-31 12:01:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 12:00:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 11:59:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:58:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:57:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 11:56:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:55:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:54:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:53:00$108.22BUY470$50,863.402026-09-04 14:20:00$111.10Sold$1,353.602.66%4
2026-08-31 11:52:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 11:51:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:50:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:49:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:48:00$108.03BUY470$50,774.102026-09-04 14:20:00$111.10Sold$1,442.902.84%4
2026-08-31 11:47:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:46:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:45:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:44:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:43:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 11:42:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:41:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 11:40:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 11:39:00$108.10BUY470$50,807.002026-09-04 14:20:00$111.10Sold$1,410.002.78%4
2026-08-31 11:38:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:37:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:36:00$108.22BUY470$50,863.402026-09-04 14:20:00$111.10Sold$1,353.602.66%4
2026-08-31 11:35:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:34:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:33:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 11:31:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 11:30:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 11:29:00$108.15BUY470$50,830.502026-09-04 14:20:00$111.10Sold$1,386.502.73%4
2026-08-31 11:28:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:27:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:26:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:25:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:24:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:23:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:22:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.402.7%4
2026-08-31 11:21:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:20:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:19:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 11:18:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.402.7%4
2026-08-31 11:17:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:16:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 11:15:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:14:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:13:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:12:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 11:11:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:10:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:09:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 11:08:00$107.83BUY470$50,680.102026-09-04 14:20:00$111.10Sold$1,536.903.03%4
2026-08-31 11:07:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 11:06:00$107.88BUY470$50,703.602026-09-04 14:20:00$111.10Sold$1,513.402.98%4
2026-08-31 11:05:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 11:04:00$107.95BUY470$50,736.502026-09-04 14:20:00$111.10Sold$1,480.502.92%4
2026-08-31 11:03:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 11:02:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 11:01:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 11:00:00$107.85BUY470$50,689.502026-09-04 14:20:00$111.10Sold$1,527.503.01%4
2026-08-31 10:59:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 10:58:00$107.80BUY470$50,666.002026-09-04 14:20:00$111.10Sold$1,551.003.06%4
2026-08-31 10:57:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 10:56:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:55:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:54:00$107.65BUY470$50,595.502026-09-04 14:20:00$111.10Sold$1,621.503.2%4
2026-08-31 10:53:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:52:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:51:00$107.63BUY470$50,586.102026-09-04 14:20:00$111.10Sold$1,630.903.22%4
2026-08-31 10:50:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:49:00$107.56BUY470$50,553.202026-09-04 14:20:00$111.10Sold$1,663.803.29%4
2026-08-31 10:48:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:47:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:46:00$107.54BUY470$50,543.802026-09-04 14:20:00$111.10Sold$1,673.203.31%4
2026-08-31 10:45:00$107.68BUY470$50,609.602026-09-04 14:20:00$111.10Sold$1,607.403.18%4
2026-08-31 10:44:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 10:43:00$107.73BUY470$50,633.102026-09-04 14:20:00$111.10Sold$1,583.903.13%4
2026-08-31 10:42:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 10:41:00$107.77BUY470$50,651.902026-09-04 14:20:00$111.10Sold$1,565.103.09%4
2026-08-31 10:40:00$107.68BUY470$50,608.602026-09-04 14:20:00$111.10Sold$1,608.433.18%4
2026-08-31 10:39:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:38:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:37:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:36:00$107.71BUY470$50,623.702026-09-04 14:20:00$111.10Sold$1,593.303.15%4
2026-08-31 10:35:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:34:00$107.51BUY470$50,529.702026-09-04 14:20:00$111.10Sold$1,687.303.34%4
2026-08-31 10:33:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:32:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:31:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:30:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:29:00$107.60BUY470$50,572.002026-09-04 14:20:00$111.10Sold$1,645.003.25%4
2026-08-31 10:28:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 10:27:00$107.68BUY470$50,609.602026-09-04 14:20:00$111.10Sold$1,607.403.18%4
2026-08-31 10:26:00$107.79BUY470$50,661.302026-09-04 14:20:00$111.10Sold$1,555.703.07%4
2026-08-31 10:25:00$107.83BUY470$50,680.102026-09-04 14:20:00$111.10Sold$1,536.903.03%4
2026-08-31 10:24:00$107.75BUY470$50,642.502026-09-04 14:20:00$111.10Sold$1,574.503.11%4
2026-08-31 10:23:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 10:22:00$107.88BUY470$50,703.602026-09-04 14:20:00$111.10Sold$1,513.402.98%4
2026-08-31 10:21:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 10:20:00$107.75BUY470$50,642.502026-09-04 14:20:00$111.10Sold$1,574.503.11%4
2026-08-31 10:19:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:18:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:17:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:16:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 10:15:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 10:14:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:13:00$107.81BUY470$50,670.702026-09-04 14:20:00$111.10Sold$1,546.303.05%4
2026-08-31 10:12:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 10:11:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 10:10:00$107.92BUY470$50,722.402026-09-04 14:20:00$111.10Sold$1,494.602.95%4
2026-08-31 10:09:00$107.86BUY470$50,694.202026-09-04 14:20:00$111.10Sold$1,522.803%4
2026-08-31 10:08:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 10:07:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:06:00$107.92BUY470$50,722.402026-09-04 14:20:00$111.10Sold$1,494.602.95%4
2026-08-31 10:05:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 10:04:00$107.86BUY470$50,694.202026-09-04 14:20:00$111.10Sold$1,522.803%4
2026-08-31 10:03:00$107.85BUY470$50,689.502026-09-04 14:20:00$111.10Sold$1,527.503.01%4
2026-08-31 10:02:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:01:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:00:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 09:59:00$107.64BUY470$50,590.802026-09-04 14:20:00$111.10Sold$1,626.203.21%4
2026-08-31 09:58:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 09:57:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 09:56:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 09:55:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 09:54:00$107.95BUY470$50,736.502026-09-04 14:20:00$111.10Sold$1,480.502.92%4
2026-08-31 09:53:00$107.99BUY470$50,755.302026-09-04 14:20:00$111.10Sold$1,461.702.88%4
2026-08-31 09:52:00$107.96BUY470$50,741.202026-09-04 14:20:00$111.10Sold$1,475.802.91%4
2026-08-31 09:51:00$107.94BUY470$50,731.802026-09-04 14:20:00$111.10Sold$1,485.202.93%4
2026-08-31 09:50:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 09:49:00$107.64BUY470$50,590.802026-09-04 14:20:00$111.10Sold$1,626.203.21%4
2026-08-31 09:48:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 09:47:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 09:46:00$107.48BUY470$50,515.602026-09-04 14:20:00$111.10Sold$1,701.403.37%4
2026-08-31 09:45:00$107.54BUY470$50,543.802026-09-04 14:20:00$111.10Sold$1,673.203.31%4
2026-08-31 09:44:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 09:43:00$107.59BUY470$50,567.302026-09-04 14:20:00$111.10Sold$1,649.703.26%4
2026-08-31 09:42:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 09:41:00$107.67BUY470$50,604.902026-09-04 14:20:00$111.10Sold$1,612.103.19%4
2026-08-31 09:40:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 09:39:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 09:38:00$108.42BUY470$50,957.402026-09-04 14:20:00$111.10Sold$1,259.602.47%4
2026-08-31 09:37:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 09:36:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 09:35:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 09:34:00$108.57BUY470$51,027.902026-09-04 14:20:00$111.10Sold$1,189.102.33%4
2026-08-31 09:33:00$108.67BUY470$51,074.902026-09-04 14:20:00$111.10Sold$1,142.102.24%4
2026-08-31 09:32:00$108.71BUY470$51,093.702026-09-04 14:20:00$111.10Sold$1,123.302.2%4
2026-08-31 09:31:00$108.50BUY470$50,995.002026-09-04 14:20:00$111.10Sold$1,222.002.4%4
2026-08-31 09:30:00$108.44BUY470$50,966.802026-09-04 14:20:00$111.10Sold$1,250.202.45%4
2026-08-28 15:59:00$110.58BUY440$48,655.20--Hold--12
2026-08-28 15:58:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 15:57:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 15:56:00$110.55BUY440$48,639.80--Hold--12
2026-08-28 15:55:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 15:54:00$110.85BUY440$48,776.00--Hold--12
2026-08-28 15:53:00$110.77BUY440$48,738.80--Hold--12
2026-08-28 15:52:00$110.82BUY440$48,758.70--Hold--12
2026-08-28 15:51:00$110.82BUY440$48,760.80--Hold--12
2026-08-28 15:50:00$110.88BUY440$48,787.20--Hold--12
2026-08-28 15:49:00$110.85BUY440$48,775.20--Hold--12
2026-08-28 15:46:00$110.85BUY440$48,774.00--Hold--12
2026-08-28 14:51:00$110.84BUY440$48,769.60--Hold--12
2026-08-28 14:48:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:47:00$110.86BUY440$48,776.20--Hold--12
2026-08-28 14:46:00$110.81BUY440$48,758.00--Hold--12
2026-08-28 14:45:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:44:00$110.81BUY440$48,756.10--Hold--12
2026-08-28 14:43:00$110.79BUY440$48,745.40--Hold--12
2026-08-28 14:42:00$110.80BUY440$48,752.00--Hold--12
2026-08-28 14:41:00$110.83BUY440$48,763.00--Hold--12
2026-08-28 14:40:00$110.81BUY440$48,757.70--Hold--12
2026-08-28 14:39:00$110.82BUY440$48,760.80--Hold--12
2026-08-28 14:38:00$110.83BUY440$48,766.60--Hold--12
2026-08-28 14:37:00$110.83BUY440$48,765.20--Hold--12
2026-08-28 14:36:00$110.82BUY440$48,762.10--Hold--12
2026-08-28 14:35:00$110.81BUY440$48,757.60--Hold--12
2026-08-28 14:34:00$110.87BUY440$48,782.80--Hold--12
2026-08-28 14:33:00$110.85BUY440$48,773.00--Hold--12
2026-08-28 14:32:00$110.79BUY440$48,747.20--Hold--12
2026-08-28 14:31:00$110.77BUY440$48,738.80--Hold--12
2026-08-28 14:30:00$110.84BUY440$48,769.60--Hold--12
2026-08-28 14:29:00$110.79BUY440$48,747.60--Hold--12
2026-08-28 14:26:00$110.87BUY440$48,780.60--Hold--12
2026-08-28 14:25:00$110.83BUY440$48,763.00--Hold--12
2026-08-28 14:24:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:00:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 13:59:00$110.83BUY440$48,765.20--Hold--12
2026-08-28 13:58:00$110.84BUY440$48,767.40--Hold--12
2026-08-28 13:57:00$110.70BUY440$48,708.00--Hold--12
2026-08-28 13:56:00$110.81BUY440$48,756.40--Hold--12
2026-08-28 13:55:00$110.76BUY440$48,733.80--Hold--12
2026-08-28 13:54:00$110.79BUY440$48,747.60--Hold--12
2026-08-28 13:53:00$110.70BUY440$48,707.80--Hold--12
2026-08-28 13:52:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:51:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:50:00$110.60BUY440$48,664.00--Hold--12
2026-08-28 13:49:00$110.63BUY440$48,675.00--Hold--12
2026-08-28 13:48:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:47:00$110.70BUY440$48,708.00--Hold--12
2026-08-28 13:46:00$110.72BUY440$48,718.50--Hold--12
2026-08-28 13:45:00$110.73BUY440$48,721.20--Hold--12
2026-08-28 13:44:00$110.69BUY440$48,704.90--Hold--12
2026-08-28 13:43:00$110.69BUY440$48,702.00--Hold--12
2026-08-28 13:42:00$110.72BUY440$48,714.80--Hold--12
2026-08-28 13:41:00$110.68BUY440$48,700.80--Hold--12
2026-08-28 13:40:00$110.69BUY440$48,703.60--Hold--12
2026-08-28 13:39:00$110.66BUY440$48,688.20--Hold--12
2026-08-28 13:38:00$110.81BUY440$48,754.20--Hold--12
2026-08-28 13:37:00$110.69BUY440$48,703.50--Hold--12
2026-08-28 13:36:00$110.74BUY440$48,725.60--Hold--12
2026-08-28 13:35:00$110.66BUY440$48,689.50--Hold--12
2026-08-28 13:34:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:33:00$110.56BUY440$48,648.10--Hold--12
2026-08-28 13:32:00$110.55BUY440$48,642.00--Hold--12
2026-08-28 13:31:00$110.50BUY440$48,619.60--Hold--12
2026-08-28 13:30:00$110.51BUY440$48,624.40--Hold--12
2026-08-28 13:29:00$110.56BUY440$48,644.90--Hold--12
2026-08-28 13:28:00$110.56BUY440$48,646.40--Hold--12
2026-08-28 13:27:00$110.50BUY440$48,620.00--Hold--12
2026-08-28 13:26:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:25:00$110.50BUY440$48,621.70--Hold--12
2026-08-28 13:24:00$110.55BUY440$48,639.80--Hold--12
2026-08-28 13:23:00$110.61BUY440$48,668.40--Hold--12
2026-08-28 13:22:00$110.57BUY440$48,650.80--Hold--12
2026-08-28 13:21:00$110.54BUY440$48,637.60--Hold--12
2026-08-28 13:20:00$110.68BUY440$48,697.00--Hold--12
2026-08-28 13:19:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:18:00$110.73BUY440$48,720.70--Hold--12
2026-08-28 13:17:00$110.80BUY440$48,752.00--Hold--12
2026-08-28 13:16:00$110.64BUY440$48,681.60--Hold--12
2026-08-28 13:15:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:14:00$110.62BUY440$48,672.80--Hold--12
2026-08-28 13:13:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:12:00$110.45BUY440$48,598.00--Hold--12
2026-08-28 13:11:00$110.44BUY440$48,593.60--Hold--12
2026-08-28 13:10:00$110.37BUY440$48,562.802026-09-04 15:44:00$111.51Sold$501.601.03%7
2026-08-28 13:09:00$110.27BUY440$48,518.802026-09-04 15:39:00$111.43Sold$510.401.05%7
2026-08-28 13:08:00$110.29BUY440$48,527.602026-09-04 15:39:00$111.43Sold$501.601.03%7
2026-08-28 13:07:00$110.29BUY440$48,527.602026-09-04 15:39:00$111.43Sold$501.601.03%7
2026-08-28 13:06:00$110.28BUY440$48,523.202026-09-04 15:39:00$111.43Sold$506.001.04%7
2026-08-28 13:05:00$110.36BUY440$48,558.402026-09-04 15:44:00$111.51Sold$506.001.04%7
2026-08-28 13:04:00$110.31BUY440$48,536.402026-09-04 15:44:00$111.51Sold$528.001.09%7
2026-08-28 13:03:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:02:00$110.47BUY440$48,606.80--Hold--12
2026-08-28 13:01:00$110.50BUY440$48,620.00--Hold--12
2026-08-28 13:00:00$110.51BUY440$48,624.40--Hold--12
2026-08-28 12:59:00$110.57BUY440$48,650.80--Hold--12
2026-08-28 12:58:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 12:57:00$110.65BUY440$48,686.00--Hold--12
2026-08-28 12:56:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 12:55:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 12:54:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 12:53:00$110.74BUY440$48,725.60--Hold--12
2026-08-28 12:52:00$110.90BUY440$48,796.00--Hold--12
2026-08-28 12:51:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:50:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:49:00$110.93BUY440$48,809.20--Hold--12
2026-08-28 12:48:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:47:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:46:00$110.90BUY440$48,796.00--Hold--12
2026-08-28 12:45:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:44:00$111.17BUY440$48,914.80--Hold--12
2026-08-28 12:43:00$111.21BUY440$48,932.40--Hold--12
2026-08-28 12:42:00$111.16BUY440$48,910.40--Hold--12
2026-08-28 12:41:00$111.28BUY440$48,963.80--Hold--12
2026-08-28 12:40:00$111.22BUY440$48,936.80--Hold--12
2026-08-28 12:39:00$111.27BUY440$48,958.80--Hold--12
2026-08-28 12:38:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 12:37:00$111.35BUY440$48,994.00--Hold--12
2026-08-28 12:36:00$111.36BUY440$48,998.40--Hold--12
2026-08-28 12:35:00$111.26BUY440$48,954.40--Hold--12
2026-08-28 12:34:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:33:00$111.10BUY440$48,884.00--Hold--12
2026-08-28 12:32:00$111.24BUY440$48,945.60--Hold--12
2026-08-28 12:31:00$111.19BUY440$48,923.60--Hold--12
2026-08-28 12:30:00$111.08BUY440$48,876.70--Hold--12
2026-08-28 12:29:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:28:00$111.20BUY440$48,928.00--Hold--12
2026-08-28 12:27:00$111.07BUY440$48,870.80--Hold--12
2026-08-28 12:26:00$110.98BUY440$48,831.20--Hold--12
2026-08-28 12:25:00$110.89BUY440$48,791.60--Hold--12
2026-08-28 12:24:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:23:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:22:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:21:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:20:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:19:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:18:00$111.16BUY440$48,910.40--Hold--12
2026-08-28 12:17:00$111.25BUY440$48,950.00--Hold--12
2026-08-28 12:16:00$111.45BUY440$49,038.00--Hold--12
2026-08-28 12:15:00$111.43BUY440$49,029.20--Hold--12
2026-08-28 12:14:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:13:00$111.55BUY440$49,082.00--Hold--12
2026-08-28 12:12:00$111.54BUY440$49,077.60--Hold--12
2026-08-28 12:11:00$111.55BUY440$49,082.00--Hold--12
2026-08-28 12:10:00$111.60BUY440$49,104.00--Hold--12
2026-08-28 12:09:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:08:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:07:00$111.59BUY440$49,099.60--Hold--12
2026-08-28 12:06:00$111.35BUY440$48,994.00--Hold--12
2026-08-28 12:05:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 12:04:00$111.46BUY440$49,042.40--Hold--12
2026-08-28 12:03:00$111.44BUY440$49,032.80--Hold--12
2026-08-28 12:02:00$111.47BUY440$49,046.80--Hold--12
2026-08-28 12:01:00$111.40BUY440$49,016.00--Hold--12
2026-08-28 12:00:00$111.33BUY440$48,985.20--Hold--12
2026-08-28 11:59:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 11:58:00$111.25BUY440$48,950.00--Hold--12
2026-08-28 11:57:00$111.31BUY440$48,976.40--Hold--12
2026-08-28 11:56:00$111.33BUY440$48,985.20--Hold--12
2026-08-28 11:55:00$111.39BUY440$49,011.60--Hold--12
2026-08-28 11:54:00$111.42BUY440$49,024.80--Hold--12
2026-08-28 11:53:00$111.50BUY440$49,060.00--Hold--12
2026-08-28 11:52:00$111.43BUY440$49,029.20--Hold--12
2026-08-28 11:51:00$111.49BUY440$49,055.60--Hold--12
2026-08-28 11:50:00$111.50BUY440$49,060.00--Hold--12
2026-08-28 11:49:00$111.56BUY440$49,086.40--Hold--12
2026-08-28 11:48:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 11:47:00$111.66BUY440$49,130.40--Hold--12
2026-08-28 11:46:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:45:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:44:00$111.73BUY440$49,161.20--Hold--12
2026-08-28 11:43:00$111.62BUY440$49,112.80--Hold--12
2026-08-28 11:42:00$111.64BUY440$49,121.60--Hold--12
2026-08-28 11:41:00$111.62BUY440$49,112.80--Hold--12
2026-08-28 11:40:00$111.66BUY440$49,130.40--Hold--12
2026-08-28 11:39:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 11:38:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 11:37:00$111.88BUY440$49,227.20--Hold--12
2026-08-28 11:36:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 11:35:00$111.90BUY440$49,236.00--Hold--12
2026-08-28 11:34:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 11:33:00$111.85BUY440$49,214.00--Hold--12
2026-08-28 11:32:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 11:31:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 11:30:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 11:24:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 11:23:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 11:22:00$111.99BUY440$49,275.60--Hold--12
2026-08-28 11:21:00$111.94BUY440$49,253.60--Hold--12
2026-08-28 11:20:00$112.07BUY440$49,310.80--Hold--12
2026-08-28 11:19:00$111.98BUY440$49,271.20--Hold--12
2026-08-28 11:18:00$111.91BUY440$49,240.40--Hold--12
2026-08-28 11:17:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 11:16:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 11:15:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 11:14:00$111.77BUY440$49,178.80--Hold--12
2026-08-28 11:13:00$111.65BUY440$49,126.00--Hold--12
2026-08-28 11:12:00$111.70BUY440$49,148.00--Hold--12
2026-08-28 11:11:00$111.54BUY440$49,077.60--Hold--12
2026-08-28 11:10:00$111.57BUY440$49,090.80--Hold--12
2026-08-28 11:09:00$111.64BUY440$49,121.60--Hold--12
2026-08-28 11:08:00$111.74BUY440$49,165.60--Hold--12
2026-08-28 11:07:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:06:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 11:05:00$111.71BUY440$49,152.40--Hold--12
2026-08-28 11:04:00$111.75BUY440$49,170.00--Hold--12
2026-08-28 11:03:00$111.65BUY440$49,126.00--Hold--12
2026-08-28 11:02:00$111.68BUY440$49,139.20--Hold--12
2026-08-28 11:01:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 11:00:00$111.84BUY440$49,209.60--Hold--12
2026-08-28 10:59:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 10:58:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:57:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:56:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:55:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:54:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 10:53:00$111.74BUY440$49,165.60--Hold--12
2026-08-28 10:52:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:51:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:50:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:49:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 10:48:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:47:00$111.90BUY440$49,236.00--Hold--12
2026-08-28 10:46:00$111.92BUY440$49,244.80--Hold--12
2026-08-28 10:45:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 10:44:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 10:43:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:42:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 10:41:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:40:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:39:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:38:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 10:37:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:36:00$111.94BUY440$49,253.60--Hold--12
2026-08-28 10:35:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:34:00$111.78BUY440$49,183.20--Hold--12
2026-08-28 10:33:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:32:00$111.84BUY440$49,209.60--Hold--12
2026-08-28 10:31:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:30:00$111.88BUY440$49,227.20--Hold--12
2026-08-28 10:29:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:28:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 10:27:00$112.00BUY440$49,280.00--Hold--12
2026-08-28 10:26:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 10:25:00$112.16BUY440$49,350.40--Hold--12
2026-08-28 10:24:00$112.30BUY440$49,412.00--Hold--12
2026-08-28 10:23:00$112.34BUY440$49,429.60--Hold--12
2026-08-28 10:22:00$112.42BUY440$49,464.80--Hold--12
2026-08-28 10:21:00$112.44BUY440$49,473.60--Hold--12
2026-08-28 10:20:00$112.38BUY440$49,447.20--Hold--12
2026-08-28 10:19:00$112.35BUY440$49,434.00--Hold--12
2026-08-28 10:18:00$112.27BUY440$49,398.80--Hold--12
2026-08-28 10:17:00$112.18BUY440$49,359.20--Hold--12
2026-08-28 10:16:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:15:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:14:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 10:13:00$112.20BUY440$49,368.00--Hold--12
2026-08-28 10:12:00$112.30BUY440$49,412.00--Hold--12
2026-08-28 10:11:00$112.41BUY440$49,460.40--Hold--12
2026-08-28 10:10:00$112.38BUY440$49,447.20--Hold--12
2026-08-28 10:09:00$112.57BUY440$49,530.80--Hold--12
2026-08-28 10:08:00$112.57BUY440$49,530.80--Hold--12
2026-08-28 10:07:00$112.33BUY440$49,425.20--Hold--12
2026-08-28 10:06:00$112.29BUY440$49,407.60--Hold--12
2026-08-28 10:05:00$112.29BUY440$49,407.60--Hold--12
2026-08-28 10:04:00$112.24BUY440$49,385.60--Hold--12
2026-08-28 10:03:00$112.20BUY440$49,368.00--Hold--12
2026-08-28 10:02:00$112.32BUY440$49,420.80--Hold--12
2026-08-28 10:01:00$112.33BUY440$49,425.20--Hold--12
2026-08-28 10:00:00$112.56BUY440$49,526.40--Hold--12
2026-08-28 09:59:00$112.37BUY440$49,442.80--Hold--12
2026-08-28 09:58:00$112.54BUY440$49,517.60--Hold--12
2026-08-28 09:57:00$112.58BUY440$49,535.20--Hold--12
2026-08-28 09:55:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:54:00$112.44BUY440$49,473.60--Hold--12
2026-08-28 09:53:00$112.40BUY440$49,456.00--Hold--12
2026-08-28 09:52:00$112.47BUY440$49,486.80--Hold--12
2026-08-28 09:51:00$112.47BUY440$49,486.80--Hold--12
2026-08-28 09:50:00$112.39BUY440$49,451.60--Hold--12
2026-08-28 09:49:00$112.35BUY440$49,434.00--Hold--12
2026-08-28 09:48:00$112.58BUY440$49,535.20--Hold--12
2026-08-28 09:47:00$112.54BUY440$49,517.60--Hold--12
2026-08-28 09:46:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:45:00$112.28BUY440$49,403.20--Hold--12
2026-08-28 09:44:00$112.23BUY440$49,381.20--Hold--12
2026-08-28 09:43:00$112.28BUY440$49,403.20--Hold--12
2026-08-28 09:42:00$112.26BUY440$49,394.40--Hold--12
2026-08-28 09:41:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:40:00$112.44BUY440$49,473.60--Hold--12
2026-08-27 15:59:00$112.40BUY440$49,456.00--Hold--13
2026-08-27 15:58:00$112.36BUY440$49,438.40--Hold--13
2026-08-27 15:57:00$112.35BUY440$49,434.00--Hold--13
2026-08-27 15:56:00$112.27BUY440$49,398.80--Hold--13
2026-08-27 15:55:00$112.58BUY440$49,535.90--Hold--13
2026-08-27 15:54:00$112.64BUY440$49,562.60--Hold--13
2026-08-27 15:53:00$112.64BUY440$49,561.60--Hold--13
2026-08-27 15:52:00$112.68BUY440$49,579.20--Hold--13
2026-08-27 15:51:00$112.62BUY440$49,552.80--Hold--13
2026-08-27 15:50:00$112.64BUY440$49,561.60--Hold--13
2026-08-27 15:49:00$112.69BUY440$49,583.60--Hold--13
2026-08-27 15:48:00$112.83BUY440$49,644.70--Hold--13
2026-08-27 15:47:00$112.85BUY440$49,655.90--Hold--13
2026-08-27 15:40:00$112.84BUY440$49,649.60--Hold--13
2026-08-27 15:39:00$112.87BUY440$49,662.80--Hold--13
2026-08-27 15:38:00$112.88BUY440$49,667.20--Hold--13
2026-08-26 09:40:00$119.03SELL430$51,182.90----
2026-08-26 09:39:00$119.47SELL430$51,372.10----
2026-08-26 09:38:00$119.06SELL430$51,195.80----
2026-08-26 09:37:00$119.46SELL430$51,367.80----
2026-08-26 09:36:00$119.11SELL430$51,217.30----
2026-08-26 09:35:00$119.16SELL430$51,238.80----
2026-08-26 09:34:00$119.32SELL430$51,307.60----
2026-08-26 09:30:00$118.82SELL430$51,092.60----
2026-08-20 15:59:00$111.70BUY440$49,148.002026-08-26 09:30:00$118.82Sold$3,132.806.37%6

Buy Times -> Sold

2582 -> 54.26% -> 1401

Sell Times -> Sold

9 -> 15566.67% -> 1401

Average Cost

$49,964.18
Min: $48,518.80 - Max: $51,384.00

Average Hold Days

5 days
Min: 3 - Max: 7

Average Gain

$2,041.22
Min: $501.60 - Max: $3,454.00

Average Gain (%)

4.09%
Min: 1.01% - Max: 7.07%

Buy Times -> Still Hold

2582 -> 45.74% -> 1181

Avg. Hold Cost (Not Sold)

$49,983.02
Min: $48,593.60 - Max: $51,028.00

Avg. Hold Days (Not Sold)

22 days
Min: 12 - Max: 30

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 15:58:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 15:57:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 15:56:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 15:55:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 15:54:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.206.31%3
2026-09-01 15:53:00$104.47BUY480$50,144.102026-09-04 14:20:00$111.10Sold$3,183.946.35%3
2026-09-01 15:52:00$104.50BUY480$50,160.002026-09-04 14:20:00$111.10Sold$3,168.006.32%3
2026-09-01 15:51:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 15:50:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.206.31%3
2026-09-01 15:49:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:48:00$104.38BUY480$50,100.002026-09-04 14:20:00$111.10Sold$3,228.006.44%3
2026-09-01 15:47:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 15:46:00$104.35BUY480$50,088.002026-09-04 14:20:00$111.10Sold$3,240.006.47%3
2026-09-01 15:45:00$104.35BUY480$50,088.302026-09-04 14:20:00$111.10Sold$3,239.716.47%3
2026-09-01 15:44:00$104.30BUY480$50,064.002026-09-04 14:20:00$111.10Sold$3,264.006.52%3
2026-09-01 15:43:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:42:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 15:41:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 15:40:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 15:39:00$104.29BUY480$50,059.802026-09-04 14:20:00$111.10Sold$3,268.186.53%3
2026-09-01 15:38:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 15:37:00$104.28BUY480$50,054.402026-09-04 14:20:00$111.10Sold$3,273.606.54%3
2026-09-01 15:36:00$104.26BUY480$50,044.802026-09-04 14:20:00$111.10Sold$3,283.206.56%3
2026-09-01 15:35:00$104.32BUY480$50,073.602026-09-04 14:20:00$111.10Sold$3,254.406.5%3
2026-09-01 15:34:00$104.32BUY480$50,073.602026-09-04 14:20:00$111.10Sold$3,254.406.5%3
2026-09-01 15:33:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 15:32:00$104.31BUY480$50,068.802026-09-04 14:20:00$111.10Sold$3,259.206.51%3
2026-09-01 15:31:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.256.46%3
2026-09-01 15:30:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 15:29:00$104.42BUY480$50,119.202026-09-04 14:20:00$111.10Sold$3,208.806.4%3
2026-09-01 15:28:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 15:27:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 15:26:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.206.46%3
2026-09-01 15:25:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 15:24:00$104.35BUY480$50,088.002026-09-04 14:20:00$111.10Sold$3,240.006.47%3
2026-09-01 15:23:00$104.42BUY480$50,122.802026-09-04 14:20:00$111.10Sold$3,205.256.39%3
2026-09-01 15:22:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:21:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 15:20:00$104.44BUY480$50,128.802026-09-04 14:20:00$111.10Sold$3,199.206.38%3
2026-09-01 15:19:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:18:00$104.54BUY480$50,176.902026-09-04 14:20:00$111.10Sold$3,151.106.28%3
2026-09-01 15:17:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 15:16:00$104.62BUY480$50,215.302026-09-04 14:20:00$111.10Sold$3,112.706.2%3
2026-09-01 15:15:00$104.58BUY480$50,198.402026-09-04 14:20:00$111.10Sold$3,129.606.23%3
2026-09-01 15:14:00$104.63BUY480$50,224.702026-09-04 14:20:00$111.10Sold$3,103.346.18%3
2026-09-01 15:13:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 15:12:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 15:11:00$104.66BUY480$50,238.302026-09-04 14:20:00$111.10Sold$3,089.666.15%3
2026-09-01 15:10:00$104.63BUY480$50,223.502026-09-04 14:20:00$111.10Sold$3,104.546.18%3
2026-09-01 15:09:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 15:08:00$104.58BUY480$50,198.602026-09-04 14:20:00$111.10Sold$3,129.366.23%3
2026-09-01 15:07:00$104.68BUY480$50,246.402026-09-04 14:20:00$111.10Sold$3,081.606.13%3
2026-09-01 15:06:00$104.82BUY480$50,313.602026-09-04 14:20:00$111.10Sold$3,014.405.99%3
2026-09-01 15:05:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 15:04:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 15:03:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 15:02:00$104.44BUY480$50,133.602026-09-04 14:20:00$111.10Sold$3,194.456.37%3
2026-09-01 15:01:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 15:00:00$104.47BUY480$50,145.602026-09-04 14:20:00$111.10Sold$3,182.406.35%3
2026-09-01 14:59:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 14:58:00$104.40BUY480$50,109.602026-09-04 14:20:00$111.10Sold$3,218.406.42%3
2026-09-01 14:57:00$104.38BUY480$50,100.002026-09-04 14:20:00$111.10Sold$3,228.006.44%3
2026-09-01 14:56:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 14:55:00$104.39BUY480$50,104.802026-09-04 14:20:00$111.10Sold$3,223.206.43%3
2026-09-01 14:54:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 14:53:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 14:52:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 14:51:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 14:50:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 14:49:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 14:48:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 14:47:00$104.40BUY480$50,110.502026-09-04 14:20:00$111.10Sold$3,217.546.42%3
2026-09-01 14:46:00$104.40BUY480$50,113.102026-09-04 14:20:00$111.10Sold$3,214.856.42%3
2026-09-01 14:45:00$104.37BUY480$50,099.802026-09-04 14:20:00$111.10Sold$3,228.246.44%3
2026-09-01 14:44:00$104.33BUY480$50,078.402026-09-04 14:20:00$111.10Sold$3,249.606.49%3
2026-09-01 14:43:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 14:42:00$104.42BUY480$50,119.202026-09-04 14:20:00$111.10Sold$3,208.806.4%3
2026-09-01 14:41:00$104.67BUY480$50,240.302026-09-04 14:20:00$111.10Sold$3,087.706.15%3
2026-09-01 14:40:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 14:39:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 14:38:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 14:37:00$104.58BUY480$50,200.502026-09-04 14:20:00$111.10Sold$3,127.496.23%3
2026-09-01 14:36:00$104.62BUY480$50,215.202026-09-04 14:20:00$111.10Sold$3,112.806.2%3
2026-09-01 14:35:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.456.09%3
2026-09-01 14:34:00$104.78BUY480$50,294.102026-09-04 14:20:00$111.10Sold$3,033.946.03%3
2026-09-01 14:33:00$104.71BUY480$50,260.602026-09-04 14:20:00$111.10Sold$3,067.446.1%3
2026-09-01 14:32:00$104.72BUY480$50,266.202026-09-04 14:20:00$111.10Sold$3,061.786.09%3
2026-09-01 14:31:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 14:30:00$104.71BUY480$50,259.002026-09-04 14:20:00$111.10Sold$3,068.986.11%3
2026-09-01 14:29:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.406.09%3
2026-09-01 14:28:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 14:27:00$104.81BUY480$50,308.802026-09-04 14:20:00$111.10Sold$3,019.206%3
2026-09-01 14:26:00$104.82BUY480$50,313.602026-09-04 14:20:00$111.10Sold$3,014.405.99%3
2026-09-01 14:25:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:24:00$104.84BUY480$50,320.802026-09-04 14:20:00$111.10Sold$3,007.205.98%3
2026-09-01 14:23:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:22:00$104.85BUY480$50,328.602026-09-04 14:20:00$111.10Sold$2,999.385.96%3
2026-09-01 14:21:00$104.88BUY480$50,342.402026-09-04 14:20:00$111.10Sold$2,985.605.93%3
2026-09-01 14:20:00$104.74BUY480$50,275.002026-09-04 14:20:00$111.10Sold$3,053.046.07%3
2026-09-01 14:19:00$104.75BUY480$50,277.602026-09-04 14:20:00$111.10Sold$3,050.406.07%3
2026-09-01 14:18:00$104.74BUY480$50,275.202026-09-04 14:20:00$111.10Sold$3,052.806.07%3
2026-09-01 14:17:00$104.75BUY480$50,277.902026-09-04 14:20:00$111.10Sold$3,050.066.07%3
2026-09-01 14:16:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:15:00$104.81BUY480$50,308.802026-09-04 14:20:00$111.10Sold$3,019.206%3
2026-09-01 14:14:00$104.73BUY480$50,270.402026-09-04 14:20:00$111.10Sold$3,057.606.08%3
2026-09-01 14:13:00$104.67BUY480$50,241.602026-09-04 14:20:00$111.10Sold$3,086.456.14%3
2026-09-01 14:12:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 14:11:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 14:10:00$104.68BUY480$50,244.402026-09-04 14:20:00$111.10Sold$3,083.576.14%3
2026-09-01 14:09:00$104.73BUY480$50,270.402026-09-04 14:20:00$111.10Sold$3,057.606.08%3
2026-09-01 14:08:00$104.62BUY480$50,217.102026-09-04 14:20:00$111.10Sold$3,110.936.19%3
2026-09-01 14:07:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.256.31%3
2026-09-01 14:06:00$104.58BUY480$50,199.002026-09-04 14:20:00$111.10Sold$3,129.026.23%3
2026-09-01 14:05:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 14:04:00$104.45BUY480$50,134.802026-09-04 14:20:00$111.10Sold$3,193.206.37%3
2026-09-01 14:03:00$104.41BUY480$50,114.402026-09-04 14:20:00$111.10Sold$3,213.606.41%3
2026-09-01 14:02:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 14:01:00$104.49BUY480$50,152.802026-09-04 14:20:00$111.10Sold$3,175.206.33%3
2026-09-01 14:00:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:59:00$104.49BUY480$50,152.902026-09-04 14:20:00$111.10Sold$3,175.066.33%3
2026-09-01 13:58:00$104.42BUY480$50,122.102026-09-04 14:20:00$111.10Sold$3,205.876.4%3
2026-09-01 13:57:00$104.43BUY480$50,124.402026-09-04 14:20:00$111.10Sold$3,203.576.39%3
2026-09-01 13:56:00$104.44BUY480$50,129.902026-09-04 14:20:00$111.10Sold$3,198.056.38%3
2026-09-01 13:55:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 13:54:00$104.39BUY480$50,107.802026-09-04 14:20:00$111.10Sold$3,220.226.43%3
2026-09-01 13:53:00$104.42BUY480$50,121.202026-09-04 14:20:00$111.10Sold$3,206.836.4%3
2026-09-01 13:52:00$104.51BUY480$50,163.602026-09-04 14:20:00$111.10Sold$3,164.456.31%3
2026-09-01 13:51:00$104.52BUY480$50,167.202026-09-04 14:20:00$111.10Sold$3,160.806.3%3
2026-09-01 13:50:00$104.48BUY480$50,150.502026-09-04 14:20:00$111.10Sold$3,177.506.34%3
2026-09-01 13:49:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:48:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 13:47:00$104.56BUY480$50,188.702026-09-04 14:20:00$111.10Sold$3,139.346.26%3
2026-09-01 13:46:00$104.50BUY480$50,157.602026-09-04 14:20:00$111.10Sold$3,170.406.32%3
2026-09-01 13:45:00$104.65BUY480$50,229.602026-09-04 14:20:00$111.10Sold$3,098.406.17%3
2026-09-01 13:44:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 13:43:00$104.51BUY480$50,165.302026-09-04 14:20:00$111.10Sold$3,162.726.3%3
2026-09-01 13:42:00$104.52BUY480$50,167.202026-09-04 14:20:00$111.10Sold$3,160.806.3%3
2026-09-01 13:41:00$104.53BUY480$50,174.402026-09-04 14:20:00$111.10Sold$3,153.606.29%3
2026-09-01 13:40:00$104.57BUY480$50,192.302026-09-04 14:20:00$111.10Sold$3,135.706.25%3
2026-09-01 13:39:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:38:00$104.44BUY480$50,133.302026-09-04 14:20:00$111.10Sold$3,194.696.37%3
2026-09-01 13:37:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:36:00$104.58BUY480$50,196.702026-09-04 14:20:00$111.10Sold$3,131.336.24%3
2026-09-01 13:35:00$104.62BUY480$50,218.602026-09-04 14:20:00$111.10Sold$3,109.446.19%3
2026-09-01 13:34:00$104.60BUY480$50,208.002026-09-04 14:20:00$111.10Sold$3,120.006.21%3
2026-09-01 13:33:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 13:32:00$104.64BUY480$50,224.802026-09-04 14:20:00$111.10Sold$3,103.206.18%3
2026-09-01 13:31:00$104.55BUY480$50,185.402026-09-04 14:20:00$111.10Sold$3,142.616.26%3
2026-09-01 13:30:00$104.60BUY480$50,205.602026-09-04 14:20:00$111.10Sold$3,122.406.22%3
2026-09-01 13:29:00$104.41BUY480$50,115.502026-09-04 14:20:00$111.10Sold$3,212.546.41%3
2026-09-01 13:28:00$104.54BUY480$50,179.202026-09-04 14:20:00$111.10Sold$3,148.806.28%3
2026-09-01 13:27:00$104.54BUY480$50,179.202026-09-04 14:20:00$111.10Sold$3,148.806.28%3
2026-09-01 13:26:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:25:00$104.35BUY480$50,085.702026-09-04 14:20:00$111.10Sold$3,242.306.47%3
2026-09-01 13:24:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 13:23:00$104.45BUY480$50,136.602026-09-04 14:20:00$111.10Sold$3,191.386.37%3
2026-09-01 13:22:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:21:00$104.46BUY480$50,138.402026-09-04 14:20:00$111.10Sold$3,189.606.36%3
2026-09-01 13:20:00$104.47BUY480$50,144.802026-09-04 14:20:00$111.10Sold$3,183.176.35%3
2026-09-01 13:19:00$104.46BUY480$50,138.402026-09-04 14:20:00$111.10Sold$3,189.606.36%3
2026-09-01 13:18:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 13:17:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:16:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:15:00$104.42BUY480$50,123.802026-09-04 14:20:00$111.10Sold$3,204.246.39%3
2026-09-01 13:14:00$104.39BUY480$50,104.802026-09-04 14:20:00$111.10Sold$3,223.206.43%3
2026-09-01 13:13:00$104.40BUY480$50,110.502026-09-04 14:20:00$111.10Sold$3,217.496.42%3
2026-09-01 13:12:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 13:11:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:10:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 13:09:00$104.39BUY480$50,108.702026-09-04 14:20:00$111.10Sold$3,219.266.42%3
2026-09-01 13:08:00$104.36BUY480$50,092.902026-09-04 14:20:00$111.10Sold$3,235.066.46%3
2026-09-01 13:07:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 13:06:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:05:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:04:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:03:00$104.47BUY480$50,145.602026-09-04 14:20:00$111.10Sold$3,182.406.35%3
2026-09-01 13:02:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 13:01:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 13:00:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 12:59:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 12:58:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:57:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:56:00$104.33BUY480$50,078.402026-09-04 14:20:00$111.10Sold$3,249.606.49%3
2026-09-01 12:55:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.206.46%3
2026-09-01 12:54:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 12:53:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 12:52:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:51:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 12:50:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:49:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 12:48:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 12:47:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:46:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 12:45:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 12:44:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 12:43:00$104.59BUY480$50,203.202026-09-04 14:20:00$111.10Sold$3,124.806.22%3
2026-09-01 12:42:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 12:41:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 12:40:00$104.75BUY480$50,280.002026-09-04 14:20:00$111.10Sold$3,048.006.06%3
2026-09-01 12:39:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 12:38:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.406.09%3
2026-09-01 12:37:00$104.66BUY480$50,236.802026-09-04 14:20:00$111.10Sold$3,091.206.15%3
2026-09-01 12:36:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:35:00$104.60BUY480$50,208.002026-09-04 14:20:00$111.10Sold$3,120.006.21%3
2026-09-01 12:34:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:33:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:32:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 12:31:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 12:30:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 12:29:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 12:28:00$104.77BUY480$50,289.602026-09-04 14:20:00$111.10Sold$3,038.406.04%3
2026-09-01 12:27:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 12:26:00$104.95BUY480$50,376.002026-09-04 14:20:00$111.10Sold$2,952.005.86%3
2026-09-01 12:25:00$105.08BUY480$50,438.402026-09-04 14:20:00$111.10Sold$2,889.605.73%3
2026-09-01 12:24:00$105.14BUY480$50,467.202026-09-04 14:20:00$111.10Sold$2,860.805.67%3
2026-09-01 12:23:00$105.10BUY480$50,448.002026-09-04 14:20:00$111.10Sold$2,880.005.71%3
2026-09-01 12:22:00$105.13BUY480$50,462.402026-09-04 14:20:00$111.10Sold$2,865.605.68%3
2026-09-01 12:21:00$105.20BUY480$50,496.002026-09-04 14:20:00$111.10Sold$2,832.005.61%3
2026-09-01 12:20:00$105.29BUY480$50,539.202026-09-04 14:20:00$111.10Sold$2,788.805.52%3
2026-09-01 12:19:00$105.50BUY480$50,640.002026-09-04 14:20:00$111.10Sold$2,688.005.31%3
2026-09-01 12:18:00$105.58BUY480$50,678.402026-09-04 14:20:00$111.10Sold$2,649.605.23%3
2026-09-01 12:17:00$105.61BUY480$50,692.802026-09-04 14:20:00$111.10Sold$2,635.205.2%3
2026-09-01 12:16:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:15:00$105.70BUY480$50,736.002026-09-04 14:20:00$111.10Sold$2,592.005.11%3
2026-09-01 12:14:00$105.58BUY480$50,678.402026-09-04 14:20:00$111.10Sold$2,649.605.23%3
2026-09-01 12:13:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:12:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 12:11:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 12:10:00$105.72BUY480$50,745.602026-09-04 14:20:00$111.10Sold$2,582.405.09%3
2026-09-01 12:09:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:08:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 12:07:00$105.74BUY480$50,755.202026-09-04 14:20:00$111.10Sold$2,572.805.07%3
2026-09-01 12:06:00$105.79BUY480$50,779.202026-09-04 14:20:00$111.10Sold$2,548.805.02%3
2026-09-01 12:05:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 12:04:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 12:03:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 12:02:00$105.66BUY480$50,716.802026-09-04 14:20:00$111.10Sold$2,611.205.15%3
2026-09-01 12:01:00$105.57BUY480$50,673.602026-09-04 14:20:00$111.10Sold$2,654.405.24%3
2026-09-01 12:00:00$105.60BUY480$50,688.002026-09-04 14:20:00$111.10Sold$2,640.005.21%3
2026-09-01 11:59:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:58:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:57:00$105.64BUY480$50,707.202026-09-04 14:20:00$111.10Sold$2,620.805.17%3
2026-09-01 11:56:00$105.60BUY480$50,688.002026-09-04 14:20:00$111.10Sold$2,640.005.21%3
2026-09-01 11:55:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:54:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:53:00$105.73BUY480$50,750.402026-09-04 14:20:00$111.10Sold$2,577.605.08%3
2026-09-01 11:52:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:51:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:50:00$105.68BUY480$50,726.402026-09-04 14:20:00$111.10Sold$2,601.605.13%3
2026-09-01 11:49:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 11:48:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:47:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:46:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:45:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:44:00$105.56BUY480$50,668.802026-09-04 14:20:00$111.10Sold$2,659.205.25%3
2026-09-01 11:43:00$105.53BUY480$50,654.402026-09-04 14:20:00$111.10Sold$2,673.605.28%3
2026-09-01 11:42:00$105.57BUY480$50,673.602026-09-04 14:20:00$111.10Sold$2,654.405.24%3
2026-09-01 11:41:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:40:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:39:00$105.56BUY480$50,668.802026-09-04 14:20:00$111.10Sold$2,659.205.25%3
2026-09-01 11:38:00$105.52BUY480$50,649.602026-09-04 14:20:00$111.10Sold$2,678.405.29%3
2026-09-01 11:37:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:36:00$105.52BUY480$50,649.602026-09-04 14:20:00$111.10Sold$2,678.405.29%3
2026-09-01 11:35:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:34:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:33:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:32:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:31:00$105.72BUY480$50,745.602026-09-04 14:20:00$111.10Sold$2,582.405.09%3
2026-09-01 11:30:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 11:29:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:28:00$105.70BUY480$50,736.002026-09-04 14:20:00$111.10Sold$2,592.005.11%3
2026-09-01 11:27:00$105.76BUY480$50,764.802026-09-04 14:20:00$111.10Sold$2,563.205.05%3
2026-09-01 11:26:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:25:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:24:00$105.88BUY480$50,822.402026-09-04 14:20:00$111.10Sold$2,505.604.93%3
2026-09-01 11:23:00$105.86BUY480$50,812.802026-09-04 14:20:00$111.10Sold$2,515.204.95%3
2026-09-01 11:22:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:21:00$105.79BUY480$50,779.202026-09-04 14:20:00$111.10Sold$2,548.805.02%3
2026-09-01 11:20:00$105.83BUY480$50,798.402026-09-04 14:20:00$111.10Sold$2,529.604.98%3
2026-09-01 11:19:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 11:18:00$105.85BUY480$50,808.002026-09-04 14:20:00$111.10Sold$2,520.004.96%3
2026-09-01 11:17:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 11:16:00$105.92BUY480$50,841.602026-09-04 14:20:00$111.10Sold$2,486.404.89%3
2026-09-01 11:15:00$105.99BUY480$50,875.202026-09-04 14:20:00$111.10Sold$2,452.804.82%3
2026-09-01 11:14:00$106.01BUY480$50,884.802026-09-04 14:20:00$111.10Sold$2,443.204.8%3
2026-09-01 11:13:00$106.00BUY480$50,880.002026-09-04 14:20:00$111.10Sold$2,448.004.81%3
2026-09-01 11:12:00$106.10BUY480$50,928.002026-09-04 14:20:00$111.10Sold$2,400.004.71%3
2026-09-01 11:11:00$106.05BUY480$50,904.002026-09-04 14:20:00$111.10Sold$2,424.004.76%3
2026-09-01 11:10:00$106.07BUY480$50,913.602026-09-04 14:20:00$111.10Sold$2,414.404.74%3
2026-09-01 11:09:00$105.95BUY480$50,856.002026-09-04 14:20:00$111.10Sold$2,472.004.86%3
2026-09-01 11:08:00$105.97BUY480$50,865.602026-09-04 14:20:00$111.10Sold$2,462.404.84%3
2026-09-01 11:07:00$105.96BUY480$50,860.802026-09-04 14:20:00$111.10Sold$2,467.204.85%3
2026-09-01 11:06:00$105.97BUY480$50,865.602026-09-04 14:20:00$111.10Sold$2,462.404.84%3
2026-09-01 11:05:00$105.89BUY480$50,827.202026-09-04 14:20:00$111.10Sold$2,500.804.92%3
2026-09-01 11:04:00$105.82BUY480$50,793.602026-09-04 14:20:00$111.10Sold$2,534.404.99%3
2026-09-01 11:03:00$105.88BUY480$50,822.402026-09-04 14:20:00$111.10Sold$2,505.604.93%3
2026-09-01 11:02:00$106.02BUY480$50,889.602026-09-04 14:20:00$111.10Sold$2,438.404.79%3
2026-09-01 11:01:00$105.86BUY480$50,812.802026-09-04 14:20:00$111.10Sold$2,515.204.95%3
2026-09-01 11:00:00$105.91BUY480$50,836.802026-09-04 14:20:00$111.10Sold$2,491.204.9%3
2026-09-01 10:59:00$105.96BUY480$50,860.802026-09-04 14:20:00$111.10Sold$2,467.204.85%3
2026-09-01 10:58:00$105.95BUY480$50,856.002026-09-04 14:20:00$111.10Sold$2,472.004.86%3
2026-09-01 10:57:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:56:00$106.16BUY480$50,956.802026-09-04 14:20:00$111.10Sold$2,371.204.65%3
2026-09-01 10:55:00$106.13BUY480$50,942.402026-09-04 14:20:00$111.10Sold$2,385.604.68%3
2026-09-01 10:54:00$106.13BUY480$50,942.402026-09-04 14:20:00$111.10Sold$2,385.604.68%3
2026-09-01 10:53:00$106.08BUY480$50,918.402026-09-04 14:20:00$111.10Sold$2,409.604.73%3
2026-09-01 10:52:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:51:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:50:00$106.26BUY480$51,004.802026-09-04 14:20:00$111.10Sold$2,323.204.55%3
2026-09-01 10:49:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:48:00$106.38BUY480$51,062.402026-09-04 14:20:00$111.10Sold$2,265.604.44%3
2026-09-01 10:47:00$106.28BUY480$51,014.402026-09-04 14:20:00$111.10Sold$2,313.604.54%3
2026-09-01 10:46:00$106.27BUY480$51,009.602026-09-04 14:20:00$111.10Sold$2,318.404.55%3
2026-09-01 10:45:00$106.17BUY480$50,961.602026-09-04 14:20:00$111.10Sold$2,366.404.64%3
2026-09-01 10:44:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:43:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:42:00$106.39BUY480$51,067.202026-09-04 14:20:00$111.10Sold$2,260.804.43%3
2026-09-01 10:41:00$106.42BUY480$51,081.602026-09-04 14:20:00$111.10Sold$2,246.404.4%3
2026-09-01 10:40:00$106.46BUY480$51,100.802026-09-04 14:20:00$111.10Sold$2,227.204.36%3
2026-09-01 10:39:00$106.58BUY480$51,158.402026-09-04 14:20:00$111.10Sold$2,169.604.24%3
2026-09-01 10:38:00$106.60BUY480$51,168.002026-09-04 14:20:00$111.10Sold$2,160.004.22%3
2026-09-01 10:37:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:36:00$106.81BUY480$51,268.802026-09-04 14:20:00$111.10Sold$2,059.204.02%3
2026-09-01 10:35:00$107.00BUY480$51,360.002026-09-04 14:20:00$111.10Sold$1,968.003.83%3
2026-09-01 10:33:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:32:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 10:31:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:30:00$106.82BUY480$51,273.602026-09-04 14:20:00$111.10Sold$2,054.404.01%3
2026-09-01 10:29:00$106.87BUY480$51,297.602026-09-04 14:20:00$111.10Sold$2,030.403.96%3
2026-09-01 10:28:00$106.85BUY480$51,288.002026-09-04 14:20:00$111.10Sold$2,040.003.98%3
2026-09-01 10:27:00$106.94BUY480$51,331.202026-09-04 14:20:00$111.10Sold$1,996.803.89%3
2026-09-01 10:26:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:24:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:23:00$106.97BUY480$51,345.602026-09-04 14:20:00$111.10Sold$1,982.403.86%3
2026-09-01 10:22:00$106.88BUY480$51,302.402026-09-04 14:20:00$111.10Sold$2,025.603.95%3
2026-09-01 10:21:00$106.84BUY480$51,283.202026-09-04 14:20:00$111.10Sold$2,044.803.99%3
2026-09-01 10:20:00$106.87BUY480$51,297.602026-09-04 14:20:00$111.10Sold$2,030.403.96%3
2026-09-01 10:19:00$106.93BUY480$51,326.402026-09-04 14:20:00$111.10Sold$2,001.603.9%3
2026-09-01 10:18:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 10:17:00$106.91BUY480$51,316.802026-09-04 14:20:00$111.10Sold$2,011.203.92%3
2026-09-01 10:16:00$106.83BUY480$51,278.402026-09-04 14:20:00$111.10Sold$2,049.604%3
2026-09-01 10:15:00$106.64BUY480$51,187.202026-09-04 14:20:00$111.10Sold$2,140.804.18%3
2026-09-01 10:14:00$106.76BUY480$51,244.802026-09-04 14:20:00$111.10Sold$2,083.204.07%3
2026-09-01 10:13:00$106.68BUY480$51,206.402026-09-04 14:20:00$111.10Sold$2,121.604.14%3
2026-09-01 10:12:00$106.67BUY480$51,201.602026-09-04 14:20:00$111.10Sold$2,126.404.15%3
2026-09-01 10:11:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:10:00$106.80BUY480$51,264.002026-09-04 14:20:00$111.10Sold$2,064.004.03%3
2026-09-01 10:09:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:08:00$106.74BUY480$51,235.202026-09-04 14:20:00$111.10Sold$2,092.804.08%3
2026-09-01 10:07:00$106.79BUY480$51,259.202026-09-04 14:20:00$111.10Sold$2,068.804.04%3
2026-09-01 10:06:00$106.74BUY480$51,235.202026-09-04 14:20:00$111.10Sold$2,092.804.08%3
2026-09-01 10:05:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:04:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:03:00$106.62BUY480$51,177.602026-09-04 14:20:00$111.10Sold$2,150.404.2%3
2026-09-01 10:02:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:01:00$106.91BUY480$51,316.802026-09-04 14:20:00$111.10Sold$2,011.203.92%3
2026-09-01 10:00:00$106.83BUY480$51,278.402026-09-04 14:20:00$111.10Sold$2,049.604%3
2026-09-01 09:59:00$107.05BUY480$51,384.002026-09-04 14:20:00$111.10Sold$1,944.003.78%3
2026-09-01 09:58:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 09:44:00$107.04BUY480$51,379.202026-09-04 14:20:00$111.10Sold$1,948.803.79%3
2026-09-01 09:33:00$106.99BUY480$51,355.202026-09-04 14:20:00$111.10Sold$1,972.803.84%3
2026-09-01 09:32:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 09:30:00$106.11BUY480$50,932.802026-09-04 14:20:00$111.10Sold$2,395.204.7%3
2026-08-31 15:59:00$107.96BUY470$50,741.202026-09-04 14:20:00$111.10Sold$1,475.802.91%4
2026-08-31 15:58:00$108.04BUY470$50,776.402026-09-04 14:20:00$111.10Sold$1,440.552.84%4
2026-08-31 15:57:00$108.03BUY470$50,773.502026-09-04 14:20:00$111.10Sold$1,443.462.84%4
2026-08-31 15:56:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 15:55:00$108.18BUY470$50,846.602026-09-04 14:20:00$111.10Sold$1,370.382.7%4
2026-08-31 15:54:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 15:50:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:49:00$108.24BUY470$50,872.102026-09-04 14:20:00$111.10Sold$1,344.862.64%4
2026-08-31 15:48:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 15:47:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:41:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 15:39:00$108.25BUY470$50,878.202026-09-04 14:20:00$111.10Sold$1,338.802.63%4
2026-08-31 15:38:00$108.25BUY470$50,876.302026-09-04 14:20:00$111.10Sold$1,340.722.64%4
2026-08-31 15:37:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 15:09:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:08:00$108.23BUY470$50,865.802026-09-04 14:20:00$111.10Sold$1,351.252.66%4
2026-08-31 15:07:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.052.71%4
2026-08-31 15:06:00$108.18BUY470$50,842.402026-09-04 14:20:00$111.10Sold$1,374.612.7%4
2026-08-31 15:05:00$108.24BUY470$50,870.402026-09-04 14:20:00$111.10Sold$1,346.552.65%4
2026-08-31 15:04:00$108.23BUY470$50,865.802026-09-04 14:20:00$111.10Sold$1,351.252.66%4
2026-08-31 15:03:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 15:02:00$108.21BUY470$50,858.802026-09-04 14:20:00$111.10Sold$1,358.162.67%4
2026-08-31 15:01:00$108.08BUY470$50,797.502026-09-04 14:20:00$111.10Sold$1,419.542.79%4
2026-08-31 15:00:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 14:59:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 14:58:00$108.09BUY470$50,800.502026-09-04 14:20:00$111.10Sold$1,416.492.79%4
2026-08-31 14:57:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 14:56:00$108.03BUY470$50,774.602026-09-04 14:20:00$111.10Sold$1,442.382.84%4
2026-08-31 14:55:00$108.01BUY470$50,764.702026-09-04 14:20:00$111.10Sold$1,452.302.86%4
2026-08-31 14:54:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 14:53:00$107.93BUY470$50,729.102026-09-04 14:20:00$111.10Sold$1,487.882.93%4
2026-08-31 14:52:00$108.00BUY470$50,761.502026-09-04 14:20:00$111.10Sold$1,455.502.87%4
2026-08-31 14:51:00$107.90BUY470$50,712.702026-09-04 14:20:00$111.10Sold$1,504.332.97%4
2026-08-31 14:50:00$107.89BUY470$50,710.302026-09-04 14:20:00$111.10Sold$1,506.682.97%4
2026-08-31 14:49:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 14:48:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 14:47:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 14:46:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 14:45:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 14:44:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 14:43:00$107.92BUY470$50,723.002026-09-04 14:20:00$111.10Sold$1,493.992.95%4
2026-08-31 14:42:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 14:41:00$107.87BUY470$50,698.502026-09-04 14:20:00$111.10Sold$1,518.523%4
2026-08-31 14:40:00$107.86BUY470$50,696.402026-09-04 14:20:00$111.10Sold$1,520.643%4
2026-08-31 14:39:00$107.84BUY470$50,682.402026-09-04 14:20:00$111.10Sold$1,534.553.03%4
2026-08-31 14:38:00$107.81BUY470$50,670.702026-09-04 14:20:00$111.10Sold$1,546.303.05%4
2026-08-31 14:37:00$107.96BUY470$50,742.402026-09-04 14:20:00$111.10Sold$1,474.622.91%4
2026-08-31 14:36:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 14:35:00$107.98BUY470$50,750.802026-09-04 14:20:00$111.10Sold$1,466.212.89%4
2026-08-31 14:34:00$107.97BUY470$50,747.702026-09-04 14:20:00$111.10Sold$1,469.272.9%4
2026-08-31 14:33:00$108.02BUY470$50,767.402026-09-04 14:20:00$111.10Sold$1,449.572.86%4
2026-08-31 14:32:00$108.03BUY470$50,774.102026-09-04 14:20:00$111.10Sold$1,442.902.84%4
2026-08-31 14:31:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 14:30:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 14:29:00$108.01BUY470$50,764.702026-09-04 14:20:00$111.10Sold$1,452.302.86%4
2026-08-31 14:28:00$108.00BUY470$50,759.802026-09-04 14:20:00$111.10Sold$1,457.192.87%4
2026-08-31 14:27:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 14:26:00$107.99BUY470$50,752.902026-09-04 14:20:00$111.10Sold$1,464.052.88%4
2026-08-31 14:25:00$107.98BUY470$50,748.202026-09-04 14:20:00$111.10Sold$1,468.752.89%4
2026-08-31 14:24:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 14:23:00$108.07BUY470$50,794.902026-09-04 14:20:00$111.10Sold$1,422.132.8%4
2026-08-31 14:22:00$108.10BUY470$50,805.602026-09-04 14:20:00$111.10Sold$1,411.362.78%4
2026-08-31 14:21:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 14:20:00$108.04BUY470$50,776.402026-09-04 14:20:00$111.10Sold$1,440.552.84%4
2026-08-31 14:18:00$108.13BUY470$50,818.802026-09-04 14:20:00$111.10Sold$1,398.252.75%4
2026-08-31 14:17:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 14:12:00$108.27BUY470$50,885.302026-09-04 14:20:00$111.10Sold$1,331.702.62%4
2026-08-31 14:09:00$108.19BUY470$50,847.802026-09-04 14:20:00$111.10Sold$1,369.202.69%4
2026-08-31 14:05:00$108.12BUY470$50,814.702026-09-04 14:20:00$111.10Sold$1,402.342.76%4
2026-08-31 14:04:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 14:03:00$108.00BUY470$50,761.302026-09-04 14:20:00$111.10Sold$1,455.682.87%4
2026-08-31 14:02:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 14:01:00$108.16BUY470$50,833.702026-09-04 14:20:00$111.10Sold$1,383.262.72%4
2026-08-31 14:00:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:59:00$107.99BUY470$50,756.002026-09-04 14:20:00$111.10Sold$1,461.042.88%4
2026-08-31 13:58:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:57:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 13:56:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:55:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 13:54:00$107.99BUY470$50,755.302026-09-04 14:20:00$111.10Sold$1,461.702.88%4
2026-08-31 13:53:00$107.99BUY470$50,756.502026-09-04 14:20:00$111.10Sold$1,460.482.88%4
2026-08-31 13:52:00$108.00BUY470$50,761.702026-09-04 14:20:00$111.10Sold$1,455.262.87%4
2026-08-31 13:51:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 13:50:00$108.00BUY470$50,759.802026-09-04 14:20:00$111.10Sold$1,457.192.87%4
2026-08-31 13:49:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 13:48:00$107.89BUY470$50,708.602026-09-04 14:20:00$111.10Sold$1,508.372.97%4
2026-08-31 13:47:00$107.89BUY470$50,707.302026-09-04 14:20:00$111.10Sold$1,509.692.98%4
2026-08-31 13:46:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 13:45:00$107.93BUY470$50,724.802026-09-04 14:20:00$111.10Sold$1,492.252.94%4
2026-08-31 13:44:00$107.95BUY470$50,736.402026-09-04 14:20:00$111.10Sold$1,480.552.92%4
2026-08-31 13:43:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 13:42:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 13:41:00$107.90BUY470$50,714.502026-09-04 14:20:00$111.10Sold$1,502.502.96%4
2026-08-31 13:40:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 13:39:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 13:38:00$107.94BUY470$50,731.802026-09-04 14:20:00$111.10Sold$1,485.202.93%4
2026-08-31 13:37:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 13:36:00$108.05BUY470$50,782.602026-09-04 14:20:00$111.10Sold$1,434.392.82%4
2026-08-31 13:35:00$108.02BUY470$50,767.102026-09-04 14:20:00$111.10Sold$1,449.952.86%4
2026-08-31 13:34:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:33:00$108.06BUY470$50,788.402026-09-04 14:20:00$111.10Sold$1,428.612.81%4
2026-08-31 13:32:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 13:31:00$108.06BUY470$50,785.902026-09-04 14:20:00$111.10Sold$1,431.152.82%4
2026-08-31 13:30:00$108.05BUY470$50,785.302026-09-04 14:20:00$111.10Sold$1,431.672.82%4
2026-08-31 13:29:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:28:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 13:27:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:26:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:25:00$108.05BUY470$50,781.102026-09-04 14:20:00$111.10Sold$1,435.852.83%4
2026-08-31 13:24:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 13:23:00$108.09BUY470$50,802.902026-09-04 14:20:00$111.10Sold$1,414.142.78%4
2026-08-31 13:22:00$108.09BUY470$50,803.202026-09-04 14:20:00$111.10Sold$1,413.762.78%4
2026-08-31 13:21:00$108.11BUY470$50,810.302026-09-04 14:20:00$111.10Sold$1,406.712.77%4
2026-08-31 13:20:00$108.15BUY470$50,829.402026-09-04 14:20:00$111.10Sold$1,387.632.73%4
2026-08-31 13:19:00$108.10BUY470$50,805.002026-09-04 14:20:00$111.10Sold$1,412.022.78%4
2026-08-31 13:18:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 13:17:00$108.15BUY470$50,832.502026-09-04 14:20:00$111.10Sold$1,384.482.72%4
2026-08-31 13:16:00$108.15BUY470$50,830.502026-09-04 14:20:00$111.10Sold$1,386.502.73%4
2026-08-31 13:15:00$108.15BUY470$50,831.602026-09-04 14:20:00$111.10Sold$1,385.372.73%4
2026-08-31 13:14:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 13:13:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 13:12:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 13:11:00$108.15BUY470$50,828.302026-09-04 14:20:00$111.10Sold$1,388.662.73%4
2026-08-31 13:10:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 13:09:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 13:08:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 13:07:00$108.12BUY470$50,814.102026-09-04 14:20:00$111.10Sold$1,402.952.76%4
2026-08-31 13:06:00$108.13BUY470$50,821.802026-09-04 14:20:00$111.10Sold$1,395.242.75%4
2026-08-31 13:05:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.452.7%4
2026-08-31 13:04:00$108.23BUY470$50,869.502026-09-04 14:20:00$111.10Sold$1,347.542.65%4
2026-08-31 13:03:00$108.20BUY470$50,855.902026-09-04 14:20:00$111.10Sold$1,361.122.68%4
2026-08-31 13:02:00$108.24BUY470$50,870.502026-09-04 14:20:00$111.10Sold$1,346.502.65%4
2026-08-31 13:01:00$108.22BUY470$50,865.202026-09-04 14:20:00$111.10Sold$1,351.812.66%4
2026-08-31 13:00:00$108.25BUY470$50,878.002026-09-04 14:20:00$111.10Sold$1,338.982.63%4
2026-08-31 12:58:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:57:00$108.19BUY470$50,846.902026-09-04 14:20:00$111.10Sold$1,370.052.69%4
2026-08-31 12:56:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 12:55:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:53:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:52:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:51:00$108.26BUY470$50,884.402026-09-04 14:20:00$111.10Sold$1,332.592.62%4
2026-08-31 12:47:00$108.28BUY470$50,889.202026-09-04 14:20:00$111.10Sold$1,327.752.61%4
2026-08-31 12:41:00$108.26BUY470$50,883.402026-09-04 14:20:00$111.10Sold$1,333.582.62%4
2026-08-31 12:40:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:39:00$108.26BUY470$50,881.702026-09-04 14:20:00$111.10Sold$1,335.322.62%4
2026-08-31 12:38:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:37:00$108.25BUY470$50,878.102026-09-04 14:20:00$111.10Sold$1,338.942.63%4
2026-08-31 12:35:00$108.26BUY470$50,884.302026-09-04 14:20:00$111.10Sold$1,332.732.62%4
2026-08-31 12:34:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:32:00$108.26BUY470$50,881.402026-09-04 14:20:00$111.10Sold$1,335.552.62%4
2026-08-31 12:29:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:28:00$108.22BUY470$50,865.302026-09-04 14:20:00$111.10Sold$1,351.722.66%4
2026-08-31 12:27:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 12:26:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:25:00$108.26BUY470$50,883.902026-09-04 14:20:00$111.10Sold$1,333.112.62%4
2026-08-31 12:24:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 12:23:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 12:22:00$108.25BUY470$50,877.902026-09-04 14:20:00$111.10Sold$1,339.122.63%4
2026-08-31 12:21:00$108.25BUY470$50,879.702026-09-04 14:20:00$111.10Sold$1,337.342.63%4
2026-08-31 12:20:00$108.24BUY470$50,873.702026-09-04 14:20:00$111.10Sold$1,343.312.64%4
2026-08-31 12:19:00$108.27BUY470$50,884.602026-09-04 14:20:00$111.10Sold$1,332.452.62%4
2026-08-31 12:18:00$108.27BUY470$50,888.102026-09-04 14:20:00$111.10Sold$1,328.882.61%4
2026-08-31 12:14:00$108.27BUY470$50,884.602026-09-04 14:20:00$111.10Sold$1,332.452.62%4
2026-08-31 12:13:00$108.28BUY470$50,889.402026-09-04 14:20:00$111.10Sold$1,327.562.61%4
2026-08-31 12:12:00$108.26BUY470$50,883.702026-09-04 14:20:00$111.10Sold$1,333.342.62%4
2026-08-31 12:11:00$108.25BUY470$50,877.802026-09-04 14:20:00$111.10Sold$1,339.172.63%4
2026-08-31 12:10:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:07:00$108.27BUY470$50,887.802026-09-04 14:20:00$111.10Sold$1,329.162.61%4
2026-08-31 12:06:00$108.15BUY470$50,830.802026-09-04 14:20:00$111.10Sold$1,386.222.73%4
2026-08-31 12:05:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 12:04:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 12:03:00$108.11BUY470$50,810.302026-09-04 14:20:00$111.10Sold$1,406.712.77%4
2026-08-31 12:02:00$108.04BUY470$50,776.602026-09-04 14:20:00$111.10Sold$1,440.362.84%4
2026-08-31 12:01:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 12:00:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 11:59:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:58:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:57:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 11:56:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:55:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:54:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:53:00$108.22BUY470$50,863.402026-09-04 14:20:00$111.10Sold$1,353.602.66%4
2026-08-31 11:52:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 11:51:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:50:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:49:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:48:00$108.03BUY470$50,774.102026-09-04 14:20:00$111.10Sold$1,442.902.84%4
2026-08-31 11:47:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:46:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:45:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:44:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:43:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 11:42:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:41:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 11:40:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 11:39:00$108.10BUY470$50,807.002026-09-04 14:20:00$111.10Sold$1,410.002.78%4
2026-08-31 11:38:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:37:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:36:00$108.22BUY470$50,863.402026-09-04 14:20:00$111.10Sold$1,353.602.66%4
2026-08-31 11:35:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:34:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:33:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 11:31:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 11:30:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 11:29:00$108.15BUY470$50,830.502026-09-04 14:20:00$111.10Sold$1,386.502.73%4
2026-08-31 11:28:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:27:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:26:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:25:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:24:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:23:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:22:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.402.7%4
2026-08-31 11:21:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:20:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:19:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 11:18:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.402.7%4
2026-08-31 11:17:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:16:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 11:15:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:14:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:13:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:12:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 11:11:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:10:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:09:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 11:08:00$107.83BUY470$50,680.102026-09-04 14:20:00$111.10Sold$1,536.903.03%4
2026-08-31 11:07:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 11:06:00$107.88BUY470$50,703.602026-09-04 14:20:00$111.10Sold$1,513.402.98%4
2026-08-31 11:05:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 11:04:00$107.95BUY470$50,736.502026-09-04 14:20:00$111.10Sold$1,480.502.92%4
2026-08-31 11:03:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 11:02:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 11:01:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 11:00:00$107.85BUY470$50,689.502026-09-04 14:20:00$111.10Sold$1,527.503.01%4
2026-08-31 10:59:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 10:58:00$107.80BUY470$50,666.002026-09-04 14:20:00$111.10Sold$1,551.003.06%4
2026-08-31 10:57:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 10:56:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:55:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:54:00$107.65BUY470$50,595.502026-09-04 14:20:00$111.10Sold$1,621.503.2%4
2026-08-31 10:53:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:52:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:51:00$107.63BUY470$50,586.102026-09-04 14:20:00$111.10Sold$1,630.903.22%4
2026-08-31 10:50:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:49:00$107.56BUY470$50,553.202026-09-04 14:20:00$111.10Sold$1,663.803.29%4
2026-08-31 10:48:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:47:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:46:00$107.54BUY470$50,543.802026-09-04 14:20:00$111.10Sold$1,673.203.31%4
2026-08-31 10:45:00$107.68BUY470$50,609.602026-09-04 14:20:00$111.10Sold$1,607.403.18%4
2026-08-31 10:44:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 10:43:00$107.73BUY470$50,633.102026-09-04 14:20:00$111.10Sold$1,583.903.13%4
2026-08-31 10:42:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 10:41:00$107.77BUY470$50,651.902026-09-04 14:20:00$111.10Sold$1,565.103.09%4
2026-08-31 10:40:00$107.68BUY470$50,608.602026-09-04 14:20:00$111.10Sold$1,608.433.18%4
2026-08-31 10:39:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:38:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:37:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:36:00$107.71BUY470$50,623.702026-09-04 14:20:00$111.10Sold$1,593.303.15%4
2026-08-31 10:35:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:34:00$107.51BUY470$50,529.702026-09-04 14:20:00$111.10Sold$1,687.303.34%4
2026-08-31 10:33:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:32:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:31:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:30:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:29:00$107.60BUY470$50,572.002026-09-04 14:20:00$111.10Sold$1,645.003.25%4
2026-08-31 10:28:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 10:27:00$107.68BUY470$50,609.602026-09-04 14:20:00$111.10Sold$1,607.403.18%4
2026-08-31 10:26:00$107.79BUY470$50,661.302026-09-04 14:20:00$111.10Sold$1,555.703.07%4
2026-08-31 10:25:00$107.83BUY470$50,680.102026-09-04 14:20:00$111.10Sold$1,536.903.03%4
2026-08-31 10:24:00$107.75BUY470$50,642.502026-09-04 14:20:00$111.10Sold$1,574.503.11%4
2026-08-31 10:23:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 10:22:00$107.88BUY470$50,703.602026-09-04 14:20:00$111.10Sold$1,513.402.98%4
2026-08-31 10:21:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 10:20:00$107.75BUY470$50,642.502026-09-04 14:20:00$111.10Sold$1,574.503.11%4
2026-08-31 10:19:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:18:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:17:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:16:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 10:15:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 10:14:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:13:00$107.81BUY470$50,670.702026-09-04 14:20:00$111.10Sold$1,546.303.05%4
2026-08-31 10:12:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 10:11:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 10:10:00$107.92BUY470$50,722.402026-09-04 14:20:00$111.10Sold$1,494.602.95%4
2026-08-31 10:09:00$107.86BUY470$50,694.202026-09-04 14:20:00$111.10Sold$1,522.803%4
2026-08-31 10:08:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 10:07:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:06:00$107.92BUY470$50,722.402026-09-04 14:20:00$111.10Sold$1,494.602.95%4
2026-08-31 10:05:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 10:04:00$107.86BUY470$50,694.202026-09-04 14:20:00$111.10Sold$1,522.803%4
2026-08-31 10:03:00$107.85BUY470$50,689.502026-09-04 14:20:00$111.10Sold$1,527.503.01%4
2026-08-31 10:02:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:01:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:00:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 09:59:00$107.64BUY470$50,590.802026-09-04 14:20:00$111.10Sold$1,626.203.21%4
2026-08-31 09:58:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 09:57:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 09:56:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 09:55:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 09:54:00$107.95BUY470$50,736.502026-09-04 14:20:00$111.10Sold$1,480.502.92%4
2026-08-31 09:53:00$107.99BUY470$50,755.302026-09-04 14:20:00$111.10Sold$1,461.702.88%4
2026-08-31 09:52:00$107.96BUY470$50,741.202026-09-04 14:20:00$111.10Sold$1,475.802.91%4
2026-08-31 09:51:00$107.94BUY470$50,731.802026-09-04 14:20:00$111.10Sold$1,485.202.93%4
2026-08-31 09:50:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 09:49:00$107.64BUY470$50,590.802026-09-04 14:20:00$111.10Sold$1,626.203.21%4
2026-08-31 09:48:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 09:47:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 09:46:00$107.48BUY470$50,515.602026-09-04 14:20:00$111.10Sold$1,701.403.37%4
2026-08-31 09:45:00$107.54BUY470$50,543.802026-09-04 14:20:00$111.10Sold$1,673.203.31%4
2026-08-31 09:44:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 09:43:00$107.59BUY470$50,567.302026-09-04 14:20:00$111.10Sold$1,649.703.26%4
2026-08-31 09:42:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 09:41:00$107.67BUY470$50,604.902026-09-04 14:20:00$111.10Sold$1,612.103.19%4
2026-08-31 09:40:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 09:39:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 09:38:00$108.42BUY470$50,957.402026-09-04 14:20:00$111.10Sold$1,259.602.47%4
2026-08-31 09:37:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 09:36:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 09:35:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 09:34:00$108.57BUY470$51,027.902026-09-04 14:20:00$111.10Sold$1,189.102.33%4
2026-08-31 09:33:00$108.67BUY470$51,074.902026-09-04 14:20:00$111.10Sold$1,142.102.24%4
2026-08-31 09:32:00$108.71BUY470$51,093.702026-09-04 14:20:00$111.10Sold$1,123.302.2%4
2026-08-31 09:31:00$108.50BUY470$50,995.002026-09-04 14:20:00$111.10Sold$1,222.002.4%4
2026-08-31 09:30:00$108.44BUY470$50,966.802026-09-04 14:20:00$111.10Sold$1,250.202.45%4
2026-08-28 15:59:00$110.58BUY440$48,655.20--Hold--12
2026-08-28 15:58:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 15:57:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 15:56:00$110.55BUY440$48,639.80--Hold--12
2026-08-28 15:55:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 15:54:00$110.85BUY440$48,776.00--Hold--12
2026-08-28 15:53:00$110.77BUY440$48,738.80--Hold--12
2026-08-28 15:52:00$110.82BUY440$48,758.70--Hold--12
2026-08-28 15:51:00$110.82BUY440$48,760.80--Hold--12
2026-08-28 15:50:00$110.88BUY440$48,787.20--Hold--12
2026-08-28 15:49:00$110.85BUY440$48,775.20--Hold--12
2026-08-28 15:46:00$110.85BUY440$48,774.00--Hold--12
2026-08-28 14:51:00$110.84BUY440$48,769.60--Hold--12
2026-08-28 14:48:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:47:00$110.86BUY440$48,776.20--Hold--12
2026-08-28 14:46:00$110.81BUY440$48,758.00--Hold--12
2026-08-28 14:45:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:44:00$110.81BUY440$48,756.10--Hold--12
2026-08-28 14:43:00$110.79BUY440$48,745.40--Hold--12
2026-08-28 14:42:00$110.80BUY440$48,752.00--Hold--12
2026-08-28 14:41:00$110.83BUY440$48,763.00--Hold--12
2026-08-28 14:40:00$110.81BUY440$48,757.70--Hold--12
2026-08-28 14:39:00$110.82BUY440$48,760.80--Hold--12
2026-08-28 14:38:00$110.83BUY440$48,766.60--Hold--12
2026-08-28 14:37:00$110.83BUY440$48,765.20--Hold--12
2026-08-28 14:36:00$110.82BUY440$48,762.10--Hold--12
2026-08-28 14:35:00$110.81BUY440$48,757.60--Hold--12
2026-08-28 14:34:00$110.87BUY440$48,782.80--Hold--12
2026-08-28 14:33:00$110.85BUY440$48,773.00--Hold--12
2026-08-28 14:32:00$110.79BUY440$48,747.20--Hold--12
2026-08-28 14:31:00$110.77BUY440$48,738.80--Hold--12
2026-08-28 14:30:00$110.84BUY440$48,769.60--Hold--12
2026-08-28 14:29:00$110.79BUY440$48,747.60--Hold--12
2026-08-28 14:26:00$110.87BUY440$48,780.60--Hold--12
2026-08-28 14:25:00$110.83BUY440$48,763.00--Hold--12
2026-08-28 14:24:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:00:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 13:59:00$110.83BUY440$48,765.20--Hold--12
2026-08-28 13:58:00$110.84BUY440$48,767.40--Hold--12
2026-08-28 13:57:00$110.70BUY440$48,708.00--Hold--12
2026-08-28 13:56:00$110.81BUY440$48,756.40--Hold--12
2026-08-28 13:55:00$110.76BUY440$48,733.80--Hold--12
2026-08-28 13:54:00$110.79BUY440$48,747.60--Hold--12
2026-08-28 13:53:00$110.70BUY440$48,707.80--Hold--12
2026-08-28 13:52:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:51:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:50:00$110.60BUY440$48,664.00--Hold--12
2026-08-28 13:49:00$110.63BUY440$48,675.00--Hold--12
2026-08-28 13:48:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:47:00$110.70BUY440$48,708.00--Hold--12
2026-08-28 13:46:00$110.72BUY440$48,718.50--Hold--12
2026-08-28 13:45:00$110.73BUY440$48,721.20--Hold--12
2026-08-28 13:44:00$110.69BUY440$48,704.90--Hold--12
2026-08-28 13:43:00$110.69BUY440$48,702.00--Hold--12
2026-08-28 13:42:00$110.72BUY440$48,714.80--Hold--12
2026-08-28 13:41:00$110.68BUY440$48,700.80--Hold--12
2026-08-28 13:40:00$110.69BUY440$48,703.60--Hold--12
2026-08-28 13:39:00$110.66BUY440$48,688.20--Hold--12
2026-08-28 13:38:00$110.81BUY440$48,754.20--Hold--12
2026-08-28 13:37:00$110.69BUY440$48,703.50--Hold--12
2026-08-28 13:36:00$110.74BUY440$48,725.60--Hold--12
2026-08-28 13:35:00$110.66BUY440$48,689.50--Hold--12
2026-08-28 13:34:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:33:00$110.56BUY440$48,648.10--Hold--12
2026-08-28 13:32:00$110.55BUY440$48,642.00--Hold--12
2026-08-28 13:31:00$110.50BUY440$48,619.60--Hold--12
2026-08-28 13:30:00$110.51BUY440$48,624.40--Hold--12
2026-08-28 13:29:00$110.56BUY440$48,644.90--Hold--12
2026-08-28 13:28:00$110.56BUY440$48,646.40--Hold--12
2026-08-28 13:27:00$110.50BUY440$48,620.00--Hold--12
2026-08-28 13:26:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:25:00$110.50BUY440$48,621.70--Hold--12
2026-08-28 13:24:00$110.55BUY440$48,639.80--Hold--12
2026-08-28 13:23:00$110.61BUY440$48,668.40--Hold--12
2026-08-28 13:22:00$110.57BUY440$48,650.80--Hold--12
2026-08-28 13:21:00$110.54BUY440$48,637.60--Hold--12
2026-08-28 13:20:00$110.68BUY440$48,697.00--Hold--12
2026-08-28 13:19:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:18:00$110.73BUY440$48,720.70--Hold--12
2026-08-28 13:17:00$110.80BUY440$48,752.00--Hold--12
2026-08-28 13:16:00$110.64BUY440$48,681.60--Hold--12
2026-08-28 13:15:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:14:00$110.62BUY440$48,672.80--Hold--12
2026-08-28 13:13:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:12:00$110.45BUY440$48,598.00--Hold--12
2026-08-28 13:11:00$110.44BUY440$48,593.60--Hold--12
2026-08-28 13:10:00$110.37BUY440$48,562.802026-09-04 15:44:00$111.51Sold$501.601.03%7
2026-08-28 13:09:00$110.27BUY440$48,518.802026-09-04 15:39:00$111.43Sold$510.401.05%7
2026-08-28 13:08:00$110.29BUY440$48,527.602026-09-04 15:39:00$111.43Sold$501.601.03%7
2026-08-28 13:07:00$110.29BUY440$48,527.602026-09-04 15:39:00$111.43Sold$501.601.03%7
2026-08-28 13:06:00$110.28BUY440$48,523.202026-09-04 15:39:00$111.43Sold$506.001.04%7
2026-08-28 13:05:00$110.36BUY440$48,558.402026-09-04 15:44:00$111.51Sold$506.001.04%7
2026-08-28 13:04:00$110.31BUY440$48,536.402026-09-04 15:44:00$111.51Sold$528.001.09%7
2026-08-28 13:03:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:02:00$110.47BUY440$48,606.80--Hold--12
2026-08-28 13:01:00$110.50BUY440$48,620.00--Hold--12
2026-08-28 13:00:00$110.51BUY440$48,624.40--Hold--12
2026-08-28 12:59:00$110.57BUY440$48,650.80--Hold--12
2026-08-28 12:58:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 12:57:00$110.65BUY440$48,686.00--Hold--12
2026-08-28 12:56:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 12:55:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 12:54:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 12:53:00$110.74BUY440$48,725.60--Hold--12
2026-08-28 12:52:00$110.90BUY440$48,796.00--Hold--12
2026-08-28 12:51:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:50:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:49:00$110.93BUY440$48,809.20--Hold--12
2026-08-28 12:48:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:47:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:46:00$110.90BUY440$48,796.00--Hold--12
2026-08-28 12:45:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:44:00$111.17BUY440$48,914.80--Hold--12
2026-08-28 12:43:00$111.21BUY440$48,932.40--Hold--12
2026-08-28 12:42:00$111.16BUY440$48,910.40--Hold--12
2026-08-28 12:41:00$111.28BUY440$48,963.80--Hold--12
2026-08-28 12:40:00$111.22BUY440$48,936.80--Hold--12
2026-08-28 12:39:00$111.27BUY440$48,958.80--Hold--12
2026-08-28 12:38:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 12:37:00$111.35BUY440$48,994.00--Hold--12
2026-08-28 12:36:00$111.36BUY440$48,998.40--Hold--12
2026-08-28 12:35:00$111.26BUY440$48,954.40--Hold--12
2026-08-28 12:34:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:33:00$111.10BUY440$48,884.00--Hold--12
2026-08-28 12:32:00$111.24BUY440$48,945.60--Hold--12
2026-08-28 12:31:00$111.19BUY440$48,923.60--Hold--12
2026-08-28 12:30:00$111.08BUY440$48,876.70--Hold--12
2026-08-28 12:29:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:28:00$111.20BUY440$48,928.00--Hold--12
2026-08-28 12:27:00$111.07BUY440$48,870.80--Hold--12
2026-08-28 12:26:00$110.98BUY440$48,831.20--Hold--12
2026-08-28 12:25:00$110.89BUY440$48,791.60--Hold--12
2026-08-28 12:24:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:23:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:22:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:21:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:20:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:19:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:18:00$111.16BUY440$48,910.40--Hold--12
2026-08-28 12:17:00$111.25BUY440$48,950.00--Hold--12
2026-08-28 12:16:00$111.45BUY440$49,038.00--Hold--12
2026-08-28 12:15:00$111.43BUY440$49,029.20--Hold--12
2026-08-28 12:14:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:13:00$111.55BUY440$49,082.00--Hold--12
2026-08-28 12:12:00$111.54BUY440$49,077.60--Hold--12
2026-08-28 12:11:00$111.55BUY440$49,082.00--Hold--12
2026-08-28 12:10:00$111.60BUY440$49,104.00--Hold--12
2026-08-28 12:09:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:08:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:07:00$111.59BUY440$49,099.60--Hold--12
2026-08-28 12:06:00$111.35BUY440$48,994.00--Hold--12
2026-08-28 12:05:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 12:04:00$111.46BUY440$49,042.40--Hold--12
2026-08-28 12:03:00$111.44BUY440$49,032.80--Hold--12
2026-08-28 12:02:00$111.47BUY440$49,046.80--Hold--12
2026-08-28 12:01:00$111.40BUY440$49,016.00--Hold--12
2026-08-28 12:00:00$111.33BUY440$48,985.20--Hold--12
2026-08-28 11:59:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 11:58:00$111.25BUY440$48,950.00--Hold--12
2026-08-28 11:57:00$111.31BUY440$48,976.40--Hold--12
2026-08-28 11:56:00$111.33BUY440$48,985.20--Hold--12
2026-08-28 11:55:00$111.39BUY440$49,011.60--Hold--12
2026-08-28 11:54:00$111.42BUY440$49,024.80--Hold--12
2026-08-28 11:53:00$111.50BUY440$49,060.00--Hold--12
2026-08-28 11:52:00$111.43BUY440$49,029.20--Hold--12
2026-08-28 11:51:00$111.49BUY440$49,055.60--Hold--12
2026-08-28 11:50:00$111.50BUY440$49,060.00--Hold--12
2026-08-28 11:49:00$111.56BUY440$49,086.40--Hold--12
2026-08-28 11:48:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 11:47:00$111.66BUY440$49,130.40--Hold--12
2026-08-28 11:46:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:45:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:44:00$111.73BUY440$49,161.20--Hold--12
2026-08-28 11:43:00$111.62BUY440$49,112.80--Hold--12
2026-08-28 11:42:00$111.64BUY440$49,121.60--Hold--12
2026-08-28 11:41:00$111.62BUY440$49,112.80--Hold--12
2026-08-28 11:40:00$111.66BUY440$49,130.40--Hold--12
2026-08-28 11:39:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 11:38:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 11:37:00$111.88BUY440$49,227.20--Hold--12
2026-08-28 11:36:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 11:35:00$111.90BUY440$49,236.00--Hold--12
2026-08-28 11:34:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 11:33:00$111.85BUY440$49,214.00--Hold--12
2026-08-28 11:32:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 11:31:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 11:30:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 11:24:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 11:23:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 11:22:00$111.99BUY440$49,275.60--Hold--12
2026-08-28 11:21:00$111.94BUY440$49,253.60--Hold--12
2026-08-28 11:20:00$112.07BUY440$49,310.80--Hold--12
2026-08-28 11:19:00$111.98BUY440$49,271.20--Hold--12
2026-08-28 11:18:00$111.91BUY440$49,240.40--Hold--12
2026-08-28 11:17:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 11:16:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 11:15:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 11:14:00$111.77BUY440$49,178.80--Hold--12
2026-08-28 11:13:00$111.65BUY440$49,126.00--Hold--12
2026-08-28 11:12:00$111.70BUY440$49,148.00--Hold--12
2026-08-28 11:11:00$111.54BUY440$49,077.60--Hold--12
2026-08-28 11:10:00$111.57BUY440$49,090.80--Hold--12
2026-08-28 11:09:00$111.64BUY440$49,121.60--Hold--12
2026-08-28 11:08:00$111.74BUY440$49,165.60--Hold--12
2026-08-28 11:07:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:06:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 11:05:00$111.71BUY440$49,152.40--Hold--12
2026-08-28 11:04:00$111.75BUY440$49,170.00--Hold--12
2026-08-28 11:03:00$111.65BUY440$49,126.00--Hold--12
2026-08-28 11:02:00$111.68BUY440$49,139.20--Hold--12
2026-08-28 11:01:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 11:00:00$111.84BUY440$49,209.60--Hold--12
2026-08-28 10:59:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 10:58:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:57:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:56:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:55:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:54:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 10:53:00$111.74BUY440$49,165.60--Hold--12
2026-08-28 10:52:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:51:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:50:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:49:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 10:48:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:47:00$111.90BUY440$49,236.00--Hold--12
2026-08-28 10:46:00$111.92BUY440$49,244.80--Hold--12
2026-08-28 10:45:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 10:44:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 10:43:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:42:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 10:41:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:40:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:39:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:38:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 10:37:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:36:00$111.94BUY440$49,253.60--Hold--12
2026-08-28 10:35:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:34:00$111.78BUY440$49,183.20--Hold--12
2026-08-28 10:33:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:32:00$111.84BUY440$49,209.60--Hold--12
2026-08-28 10:31:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:30:00$111.88BUY440$49,227.20--Hold--12
2026-08-28 10:29:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:28:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 10:27:00$112.00BUY440$49,280.00--Hold--12
2026-08-28 10:26:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 10:25:00$112.16BUY440$49,350.40--Hold--12
2026-08-28 10:24:00$112.30BUY440$49,412.00--Hold--12
2026-08-28 10:23:00$112.34BUY440$49,429.60--Hold--12
2026-08-28 10:22:00$112.42BUY440$49,464.80--Hold--12
2026-08-28 10:21:00$112.44BUY440$49,473.60--Hold--12
2026-08-28 10:20:00$112.38BUY440$49,447.20--Hold--12
2026-08-28 10:19:00$112.35BUY440$49,434.00--Hold--12
2026-08-28 10:18:00$112.27BUY440$49,398.80--Hold--12
2026-08-28 10:17:00$112.18BUY440$49,359.20--Hold--12
2026-08-28 10:16:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:15:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:14:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 10:13:00$112.20BUY440$49,368.00--Hold--12
2026-08-28 10:12:00$112.30BUY440$49,412.00--Hold--12
2026-08-28 10:11:00$112.41BUY440$49,460.40--Hold--12
2026-08-28 10:10:00$112.38BUY440$49,447.20--Hold--12
2026-08-28 10:09:00$112.57BUY440$49,530.80--Hold--12
2026-08-28 10:08:00$112.57BUY440$49,530.80--Hold--12
2026-08-28 10:07:00$112.33BUY440$49,425.20--Hold--12
2026-08-28 10:06:00$112.29BUY440$49,407.60--Hold--12
2026-08-28 10:05:00$112.29BUY440$49,407.60--Hold--12
2026-08-28 10:04:00$112.24BUY440$49,385.60--Hold--12
2026-08-28 10:03:00$112.20BUY440$49,368.00--Hold--12
2026-08-28 10:02:00$112.32BUY440$49,420.80--Hold--12
2026-08-28 10:01:00$112.33BUY440$49,425.20--Hold--12
2026-08-28 10:00:00$112.56BUY440$49,526.40--Hold--12
2026-08-28 09:59:00$112.37BUY440$49,442.80--Hold--12
2026-08-28 09:58:00$112.54BUY440$49,517.60--Hold--12
2026-08-28 09:57:00$112.58BUY440$49,535.20--Hold--12
2026-08-28 09:55:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:54:00$112.44BUY440$49,473.60--Hold--12
2026-08-28 09:53:00$112.40BUY440$49,456.00--Hold--12
2026-08-28 09:52:00$112.47BUY440$49,486.80--Hold--12
2026-08-28 09:51:00$112.47BUY440$49,486.80--Hold--12
2026-08-28 09:50:00$112.39BUY440$49,451.60--Hold--12
2026-08-28 09:49:00$112.35BUY440$49,434.00--Hold--12
2026-08-28 09:48:00$112.58BUY440$49,535.20--Hold--12
2026-08-28 09:47:00$112.54BUY440$49,517.60--Hold--12
2026-08-28 09:46:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:45:00$112.28BUY440$49,403.20--Hold--12
2026-08-28 09:44:00$112.23BUY440$49,381.20--Hold--12
2026-08-28 09:43:00$112.28BUY440$49,403.20--Hold--12
2026-08-28 09:42:00$112.26BUY440$49,394.40--Hold--12
2026-08-28 09:41:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:40:00$112.44BUY440$49,473.60--Hold--12
2026-08-27 15:59:00$112.40BUY440$49,456.00--Hold--13
2026-08-27 15:58:00$112.36BUY440$49,438.40--Hold--13
2026-08-27 15:57:00$112.35BUY440$49,434.00--Hold--13
2026-08-27 15:56:00$112.27BUY440$49,398.80--Hold--13
2026-08-27 15:55:00$112.58BUY440$49,535.90--Hold--13
2026-08-27 15:54:00$112.64BUY440$49,562.60--Hold--13
2026-08-27 15:53:00$112.64BUY440$49,561.60--Hold--13
2026-08-27 15:52:00$112.68BUY440$49,579.20--Hold--13
2026-08-27 15:51:00$112.62BUY440$49,552.80--Hold--13
2026-08-27 15:50:00$112.64BUY440$49,561.60--Hold--13
2026-08-27 15:49:00$112.69BUY440$49,583.60--Hold--13
2026-08-27 15:48:00$112.83BUY440$49,644.70--Hold--13
2026-08-27 15:47:00$112.85BUY440$49,655.90--Hold--13
2026-08-27 15:40:00$112.84BUY440$49,649.60--Hold--13
2026-08-27 15:39:00$112.87BUY440$49,662.80--Hold--13
2026-08-27 15:38:00$112.88BUY440$49,667.20--Hold--13
2026-08-26 09:40:00$119.03SELL430$51,182.90----
2026-08-26 09:39:00$119.47SELL430$51,372.10----
2026-08-26 09:38:00$119.06SELL430$51,195.80----
2026-08-26 09:37:00$119.46SELL430$51,367.80----
2026-08-26 09:36:00$119.11SELL430$51,217.30----
2026-08-26 09:35:00$119.16SELL430$51,238.80----
2026-08-26 09:34:00$119.32SELL430$51,307.60----
2026-08-26 09:30:00$118.82SELL430$51,092.60----
2026-08-20 15:59:00$111.70BUY440$49,148.002026-08-26 09:30:00$118.82Sold$3,132.806.37%6
2026-08-20 15:58:00$111.68BUY440$49,139.202026-08-26 09:30:00$118.82Sold$3,141.606.39%6
2026-08-20 15:57:00$111.69BUY440$49,143.602026-08-26 09:30:00$118.82Sold$3,137.206.38%6
2026-08-20 15:56:00$111.68BUY440$49,139.202026-08-26 09:30:00$118.82Sold$3,141.606.39%6
2026-08-20 15:55:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 15:54:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 15:53:00$111.83BUY440$49,205.202026-08-26 09:30:00$118.82Sold$3,075.606.25%6
2026-08-20 15:52:00$112.00BUY440$49,280.002026-08-26 09:30:00$118.82Sold$3,000.806.09%6
2026-08-20 15:51:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 15:50:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 15:49:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 15:48:00$111.85BUY440$49,214.002026-08-26 09:30:00$118.82Sold$3,066.806.23%6
2026-08-20 15:47:00$111.84BUY440$49,209.602026-08-26 09:30:00$118.82Sold$3,071.206.24%6
2026-08-20 15:46:00$111.66BUY440$49,130.402026-08-26 09:30:00$118.82Sold$3,150.406.41%6
2026-08-20 15:45:00$111.63BUY440$49,117.202026-08-26 09:30:00$118.82Sold$3,163.606.44%6
2026-08-20 15:44:00$111.53BUY440$49,073.202026-08-26 09:30:00$118.82Sold$3,207.606.54%6
2026-08-20 15:43:00$111.58BUY440$49,095.202026-08-26 09:30:00$118.82Sold$3,185.606.49%6
2026-08-20 15:42:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:41:00$111.57BUY440$49,090.802026-08-26 09:30:00$118.82Sold$3,190.006.5%6
2026-08-20 15:40:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 15:39:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 15:38:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 15:37:00$111.46BUY440$49,042.402026-08-26 09:30:00$118.82Sold$3,238.406.6%6
2026-08-20 15:36:00$111.47BUY440$49,046.802026-08-26 09:30:00$118.82Sold$3,234.006.59%6
2026-08-20 15:35:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:34:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:33:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:32:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 15:31:00$111.53BUY440$49,073.202026-08-26 09:30:00$118.82Sold$3,207.606.54%6
2026-08-20 15:30:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 15:29:00$111.24BUY440$48,945.602026-08-26 09:30:00$118.82Sold$3,335.206.81%6
2026-08-20 15:28:00$111.18BUY440$48,919.202026-08-26 09:30:00$118.82Sold$3,361.606.87%6
2026-08-20 15:27:00$111.30BUY440$48,972.002026-08-26 09:30:00$118.82Sold$3,308.806.76%6
2026-08-20 15:26:00$111.32BUY440$48,980.802026-08-26 09:30:00$118.82Sold$3,300.006.74%6
2026-08-20 15:25:00$111.29BUY440$48,967.602026-08-26 09:30:00$118.82Sold$3,313.206.77%6
2026-08-20 15:24:00$111.38BUY440$49,007.202026-08-26 09:30:00$118.82Sold$3,273.606.68%6
2026-08-20 15:23:00$111.35BUY440$48,994.002026-08-26 09:30:00$118.82Sold$3,286.806.71%6
2026-08-20 15:22:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 15:21:00$111.18BUY440$48,919.202026-08-26 09:30:00$118.82Sold$3,361.606.87%6
2026-08-20 15:20:00$111.32BUY440$48,980.802026-08-26 09:30:00$118.82Sold$3,300.006.74%6
2026-08-20 15:19:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 15:18:00$111.28BUY440$48,963.202026-08-26 09:30:00$118.82Sold$3,317.606.78%6
2026-08-20 15:17:00$111.29BUY440$48,967.602026-08-26 09:30:00$118.82Sold$3,313.206.77%6
2026-08-20 15:16:00$111.27BUY440$48,958.802026-08-26 09:30:00$118.82Sold$3,322.006.79%6
2026-08-20 15:15:00$111.39BUY440$49,011.602026-08-26 09:30:00$118.82Sold$3,269.206.67%6
2026-08-20 15:14:00$111.38BUY440$49,007.202026-08-26 09:30:00$118.82Sold$3,273.606.68%6
2026-08-20 15:13:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 15:12:00$111.24BUY440$48,945.602026-08-26 09:30:00$118.82Sold$3,335.206.81%6
2026-08-20 15:11:00$111.22BUY440$48,936.802026-08-26 09:30:00$118.82Sold$3,344.006.83%6
2026-08-20 15:10:00$111.17BUY440$48,914.802026-08-26 09:30:00$118.82Sold$3,366.006.88%6
2026-08-20 15:09:00$111.20BUY440$48,928.002026-08-26 09:30:00$118.82Sold$3,352.806.85%6
2026-08-20 15:08:00$111.14BUY440$48,901.602026-08-26 09:30:00$118.82Sold$3,379.206.91%6
2026-08-20 15:07:00$111.06BUY440$48,866.402026-08-26 09:30:00$118.82Sold$3,414.406.99%6
2026-08-20 15:06:00$111.02BUY440$48,848.802026-08-26 09:30:00$118.82Sold$3,432.007.03%6
2026-08-20 15:05:00$111.06BUY440$48,866.402026-08-26 09:30:00$118.82Sold$3,414.406.99%6
2026-08-20 15:04:00$111.09BUY440$48,879.602026-08-26 09:30:00$118.82Sold$3,401.206.96%6
2026-08-20 15:03:00$111.04BUY440$48,857.602026-08-26 09:30:00$118.82Sold$3,423.207.01%6
2026-08-20 15:02:00$110.98BUY440$48,831.202026-08-26 09:30:00$118.82Sold$3,449.607.06%6
2026-08-20 15:01:00$110.97BUY440$48,826.802026-08-26 09:30:00$118.82Sold$3,454.007.07%6
2026-08-20 15:00:00$111.05BUY440$48,862.002026-08-26 09:30:00$118.82Sold$3,418.807%6
2026-08-20 14:59:00$111.09BUY440$48,879.602026-08-26 09:30:00$118.82Sold$3,401.206.96%6
2026-08-20 14:58:00$111.16BUY440$48,910.402026-08-26 09:30:00$118.82Sold$3,370.406.89%6
2026-08-20 14:57:00$111.13BUY440$48,897.202026-08-26 09:30:00$118.82Sold$3,383.606.92%6
2026-08-20 14:56:00$111.16BUY440$48,910.402026-08-26 09:30:00$118.82Sold$3,370.406.89%6
2026-08-20 14:55:00$111.25BUY440$48,950.002026-08-26 09:30:00$118.82Sold$3,330.806.8%6
2026-08-20 14:54:00$111.26BUY440$48,954.402026-08-26 09:30:00$118.82Sold$3,326.406.79%6
2026-08-20 14:53:00$111.28BUY440$48,963.202026-08-26 09:30:00$118.82Sold$3,317.606.78%6
2026-08-20 14:52:00$111.25BUY440$48,950.002026-08-26 09:30:00$118.82Sold$3,330.806.8%6
2026-08-20 14:51:00$111.27BUY440$48,958.802026-08-26 09:30:00$118.82Sold$3,322.006.79%6
2026-08-20 14:50:00$111.27BUY440$48,958.802026-08-26 09:30:00$118.82Sold$3,322.006.79%6
2026-08-20 14:49:00$111.26BUY440$48,954.402026-08-26 09:30:00$118.82Sold$3,326.406.79%6
2026-08-20 14:48:00$111.31BUY440$48,976.402026-08-26 09:30:00$118.82Sold$3,304.406.75%6
2026-08-20 14:47:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 14:46:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 14:45:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:44:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:43:00$111.34BUY440$48,989.602026-08-26 09:30:00$118.82Sold$3,291.206.72%6
2026-08-20 14:42:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:41:00$111.26BUY440$48,954.402026-08-26 09:30:00$118.82Sold$3,326.406.79%6
2026-08-20 14:40:00$111.39BUY440$49,011.602026-08-26 09:30:00$118.82Sold$3,269.206.67%6
2026-08-20 14:39:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:38:00$111.38BUY440$49,007.202026-08-26 09:30:00$118.82Sold$3,273.606.68%6
2026-08-20 14:37:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:36:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:35:00$111.51BUY440$49,064.402026-08-26 09:30:00$118.82Sold$3,216.406.56%6
2026-08-20 14:34:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:33:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:32:00$111.57BUY440$49,090.802026-08-26 09:30:00$118.82Sold$3,190.006.5%6
2026-08-20 14:31:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 14:30:00$111.47BUY440$49,046.802026-08-26 09:30:00$118.82Sold$3,234.006.59%6
2026-08-20 14:29:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:28:00$111.53BUY440$49,073.202026-08-26 09:30:00$118.82Sold$3,207.606.54%6
2026-08-20 14:27:00$111.58BUY440$49,095.202026-08-26 09:30:00$118.82Sold$3,185.606.49%6
2026-08-20 14:26:00$111.57BUY440$49,090.802026-08-26 09:30:00$118.82Sold$3,190.006.5%6
2026-08-20 14:25:00$111.62BUY440$49,112.802026-08-26 09:30:00$118.82Sold$3,168.006.45%6
2026-08-20 14:24:00$111.59BUY440$49,099.602026-08-26 09:30:00$118.82Sold$3,181.206.48%6
2026-08-20 14:23:00$111.62BUY440$49,112.802026-08-26 09:30:00$118.82Sold$3,168.006.45%6
2026-08-20 14:22:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 14:21:00$111.62BUY440$49,112.802026-08-26 09:30:00$118.82Sold$3,168.006.45%6
2026-08-20 14:20:00$111.61BUY440$49,108.402026-08-26 09:30:00$118.82Sold$3,172.406.46%6
2026-08-20 14:19:00$111.56BUY440$49,086.402026-08-26 09:30:00$118.82Sold$3,194.406.51%6
2026-08-20 14:18:00$111.46BUY440$49,042.402026-08-26 09:30:00$118.82Sold$3,238.406.6%6
2026-08-20 14:17:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:16:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:15:00$111.36BUY440$48,998.402026-08-26 09:30:00$118.82Sold$3,282.406.7%6
2026-08-20 14:14:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:13:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:12:00$111.44BUY440$49,033.602026-08-26 09:30:00$118.82Sold$3,247.206.62%6
2026-08-20 14:11:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:10:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:09:00$111.48BUY440$49,051.202026-08-26 09:30:00$118.82Sold$3,229.606.58%6
2026-08-20 14:08:00$111.48BUY440$49,051.202026-08-26 09:30:00$118.82Sold$3,229.606.58%6
2026-08-20 14:07:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:06:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 14:05:00$111.46BUY440$49,042.402026-08-26 09:30:00$118.82Sold$3,238.406.6%6
2026-08-20 14:04:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 14:03:00$111.51BUY440$49,064.402026-08-26 09:30:00$118.82Sold$3,216.406.56%6
2026-08-20 14:02:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 14:01:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 14:00:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 13:59:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 13:58:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 13:57:00$111.56BUY440$49,086.402026-08-26 09:30:00$118.82Sold$3,194.406.51%6
2026-08-20 13:56:00$111.72BUY440$49,156.802026-08-26 09:30:00$118.82Sold$3,124.006.36%6
2026-08-20 13:55:00$111.78BUY440$49,183.202026-08-26 09:30:00$118.82Sold$3,097.606.3%6
2026-08-20 13:54:00$111.70BUY440$49,148.002026-08-26 09:30:00$118.82Sold$3,132.806.37%6
2026-08-20 13:53:00$111.67BUY440$49,134.802026-08-26 09:30:00$118.82Sold$3,146.006.4%6
2026-08-20 13:52:00$111.79BUY440$49,187.602026-08-26 09:30:00$118.82Sold$3,093.206.29%6
2026-08-20 13:51:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 13:50:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 13:49:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 13:48:00$111.85BUY440$49,214.002026-08-26 09:30:00$118.82Sold$3,066.806.23%6
2026-08-20 13:47:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 13:46:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 13:45:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 13:44:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 13:43:00$111.82BUY440$49,200.802026-08-26 09:30:00$118.82Sold$3,080.006.26%6
2026-08-20 13:42:00$111.86BUY440$49,218.402026-08-26 09:30:00$118.82Sold$3,062.406.22%6
2026-08-20 13:41:00$111.83BUY440$49,205.202026-08-26 09:30:00$118.82Sold$3,075.606.25%6
2026-08-20 13:40:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 13:39:00$111.92BUY440$49,244.802026-08-26 09:30:00$118.82Sold$3,036.006.17%6
2026-08-20 13:38:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 13:37:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 13:36:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 13:35:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 13:34:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:33:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 13:32:00$112.06BUY440$49,306.402026-08-26 09:30:00$118.82Sold$2,974.406.03%6
2026-08-20 13:31:00$112.11BUY440$49,328.402026-08-26 09:30:00$118.82Sold$2,952.405.99%6
2026-08-20 13:30:00$112.05BUY440$49,302.002026-08-26 09:30:00$118.82Sold$2,978.806.04%6
2026-08-20 13:29:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:28:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:27:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 13:26:00$112.04BUY440$49,297.602026-08-26 09:30:00$118.82Sold$2,983.206.05%6
2026-08-20 13:25:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 13:24:00$112.15BUY440$49,346.002026-08-26 09:30:00$118.82Sold$2,934.805.95%6
2026-08-20 13:23:00$112.16BUY440$49,350.402026-08-26 09:30:00$118.82Sold$2,930.405.94%6
2026-08-20 13:22:00$112.08BUY440$49,315.202026-08-26 09:30:00$118.82Sold$2,965.606.01%6
2026-08-20 13:21:00$112.06BUY440$49,306.402026-08-26 09:30:00$118.82Sold$2,974.406.03%6
2026-08-20 13:20:00$112.03BUY440$49,293.202026-08-26 09:30:00$118.82Sold$2,987.606.06%6
2026-08-20 13:19:00$111.99BUY440$49,275.602026-08-26 09:30:00$118.82Sold$3,005.206.1%6
2026-08-20 13:18:00$112.02BUY440$49,288.802026-08-26 09:30:00$118.82Sold$2,992.006.07%6
2026-08-20 13:17:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 13:16:00$112.04BUY440$49,297.602026-08-26 09:30:00$118.82Sold$2,983.206.05%6
2026-08-20 13:15:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 13:14:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:13:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 13:12:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 13:11:00$112.08BUY440$49,315.202026-08-26 09:30:00$118.82Sold$2,965.606.01%6
2026-08-20 13:10:00$112.04BUY440$49,297.602026-08-26 09:30:00$118.82Sold$2,983.206.05%6
2026-08-20 13:09:00$111.98BUY440$49,271.202026-08-26 09:30:00$118.82Sold$3,009.606.11%6
2026-08-20 13:08:00$111.99BUY440$49,275.602026-08-26 09:30:00$118.82Sold$3,005.206.1%6
2026-08-20 13:07:00$111.98BUY440$49,271.202026-08-26 09:30:00$118.82Sold$3,009.606.11%6
2026-08-20 13:06:00$111.91BUY440$49,240.402026-08-26 09:30:00$118.82Sold$3,040.406.17%6
2026-08-20 13:05:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 13:04:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 13:03:00$112.05BUY440$49,302.002026-08-26 09:30:00$118.82Sold$2,978.806.04%6
2026-08-20 13:02:00$112.13BUY440$49,337.202026-08-26 09:30:00$118.82Sold$2,943.605.97%6
2026-08-20 13:01:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 13:00:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 12:59:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 12:58:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 12:57:00$112.08BUY440$49,315.202026-08-26 09:30:00$118.82Sold$2,965.606.01%6
2026-08-20 12:56:00$112.00BUY440$49,280.002026-08-26 09:30:00$118.82Sold$3,000.806.09%6
2026-08-20 12:55:00$111.98BUY440$49,271.202026-08-26 09:30:00$118.82Sold$3,009.606.11%6
2026-08-20 12:54:00$111.96BUY440$49,262.402026-08-26 09:30:00$118.82Sold$3,018.406.13%6
2026-08-20 12:53:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 12:52:00$111.97BUY440$49,266.802026-08-26 09:30:00$118.82Sold$3,014.006.12%6
2026-08-20 12:51:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 12:50:00$111.94BUY440$49,253.602026-08-26 09:30:00$118.82Sold$3,027.206.15%6
2026-08-20 12:49:00$111.81BUY440$49,196.402026-08-26 09:30:00$118.82Sold$3,084.406.27%6
2026-08-20 12:48:00$111.84BUY440$49,209.602026-08-26 09:30:00$118.82Sold$3,071.206.24%6
2026-08-20 12:47:00$111.85BUY440$49,214.002026-08-26 09:30:00$118.82Sold$3,066.806.23%6
2026-08-20 12:46:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 12:45:00$112.00BUY440$49,280.002026-08-26 09:30:00$118.82Sold$3,000.806.09%6
2026-08-20 12:44:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 12:43:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 12:42:00$112.15BUY440$49,346.002026-08-26 09:30:00$118.82Sold$2,934.805.95%6
2026-08-20 12:41:00$112.14BUY440$49,341.602026-08-26 09:30:00$118.82Sold$2,939.205.96%6
2026-08-20 12:40:00$112.26BUY440$49,394.402026-08-26 09:30:00$118.82Sold$2,886.405.84%6
2026-08-20 12:39:00$112.11BUY440$49,328.402026-08-26 09:30:00$118.82Sold$2,952.405.99%6
2026-08-20 12:38:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 12:37:00$112.11BUY440$49,328.402026-08-26 09:30:00$118.82Sold$2,952.405.99%6
2026-08-20 12:36:00$112.03BUY440$49,293.202026-08-26 09:30:00$118.82Sold$2,987.606.06%6
2026-08-20 12:35:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 12:34:00$112.02BUY440$49,288.802026-08-26 09:30:00$118.82Sold$2,992.006.07%6
2026-08-20 12:33:00$111.97BUY440$49,266.802026-08-26 09:30:00$118.82Sold$3,014.006.12%6
2026-08-20 12:32:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 12:31:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 12:30:00$111.92BUY440$49,244.802026-08-26 09:30:00$118.82Sold$3,036.006.17%6
2026-08-20 12:29:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 12:28:00$111.99BUY440$49,275.602026-08-26 09:30:00$118.82Sold$3,005.206.1%6
2026-08-20 12:27:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 12:26:00$112.33BUY440$49,425.202026-08-26 09:30:00$118.82Sold$2,855.605.78%6
2026-08-20 12:25:00$112.34BUY440$49,429.602026-08-26 09:30:00$118.82Sold$2,851.205.77%6
2026-08-20 12:24:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 12:23:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 12:22:00$112.46BUY440$49,482.402026-08-26 09:30:00$118.82Sold$2,798.405.66%6
2026-08-20 12:21:00$112.37BUY440$49,442.802026-08-26 09:30:00$118.82Sold$2,838.005.74%6
2026-08-20 12:20:00$112.34BUY440$49,429.602026-08-26 09:30:00$118.82Sold$2,851.205.77%6
2026-08-20 12:19:00$112.33BUY440$49,425.202026-08-26 09:30:00$118.82Sold$2,855.605.78%6
2026-08-20 12:18:00$112.43BUY440$49,469.202026-08-26 09:30:00$118.82Sold$2,811.605.68%6
2026-08-20 12:17:00$112.45BUY440$49,478.002026-08-26 09:30:00$118.82Sold$2,802.805.66%6
2026-08-20 12:16:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 12:15:00$112.53BUY440$49,513.202026-08-26 09:30:00$118.82Sold$2,767.605.59%6
2026-08-20 12:14:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 12:13:00$112.55BUY440$49,522.002026-08-26 09:30:00$118.82Sold$2,758.805.57%6
2026-08-20 12:12:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 12:11:00$112.58BUY440$49,535.202026-08-26 09:30:00$118.82Sold$2,745.605.54%6
2026-08-20 12:10:00$112.52BUY440$49,508.802026-08-26 09:30:00$118.82Sold$2,772.005.6%6
2026-08-20 12:09:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 12:08:00$112.53BUY440$49,513.202026-08-26 09:30:00$118.82Sold$2,767.605.59%6
2026-08-20 12:07:00$112.45BUY440$49,478.002026-08-26 09:30:00$118.82Sold$2,802.805.66%6
2026-08-20 12:06:00$112.46BUY440$49,482.402026-08-26 09:30:00$118.82Sold$2,798.405.66%6
2026-08-20 12:05:00$112.39BUY440$49,451.602026-08-26 09:30:00$118.82Sold$2,829.205.72%6
2026-08-20 12:04:00$112.38BUY440$49,447.202026-08-26 09:30:00$118.82Sold$2,833.605.73%6
2026-08-20 12:03:00$112.40BUY440$49,456.002026-08-26 09:30:00$118.82Sold$2,824.805.71%6
2026-08-20 12:02:00$112.40BUY440$49,456.002026-08-26 09:30:00$118.82Sold$2,824.805.71%6
2026-08-20 12:01:00$112.36BUY440$49,438.402026-08-26 09:30:00$118.82Sold$2,842.405.75%6
2026-08-20 12:00:00$112.36BUY440$49,438.402026-08-26 09:30:00$118.82Sold$2,842.405.75%6
2026-08-20 11:59:00$112.30BUY440$49,412.002026-08-26 09:30:00$118.82Sold$2,868.805.81%6
2026-08-20 11:58:00$112.44BUY440$49,473.602026-08-26 09:30:00$118.82Sold$2,807.205.67%6
2026-08-20 11:57:00$112.40BUY440$49,456.002026-08-26 09:30:00$118.82Sold$2,824.805.71%6
2026-08-20 11:56:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 11:55:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 11:54:00$112.51BUY440$49,504.402026-08-26 09:30:00$118.82Sold$2,776.405.61%6
2026-08-20 11:53:00$112.47BUY440$49,486.802026-08-26 09:30:00$118.82Sold$2,794.005.65%6
2026-08-20 11:52:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 11:51:00$112.54BUY440$49,517.602026-08-26 09:30:00$118.82Sold$2,763.205.58%6
2026-08-20 11:50:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 11:49:00$112.64BUY440$49,561.602026-08-26 09:30:00$118.82Sold$2,719.205.49%6
2026-08-20 11:48:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 11:47:00$112.55BUY440$49,522.002026-08-26 09:30:00$118.82Sold$2,758.805.57%6
2026-08-20 11:46:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 11:45:00$112.54BUY440$49,517.602026-08-26 09:30:00$118.82Sold$2,763.205.58%6
2026-08-20 11:44:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 11:43:00$112.52BUY440$49,508.802026-08-26 09:30:00$118.82Sold$2,772.005.6%6
2026-08-20 11:42:00$112.66BUY440$49,570.402026-08-26 09:30:00$118.82Sold$2,710.405.47%6
2026-08-20 11:41:00$112.65BUY440$49,566.002026-08-26 09:30:00$118.82Sold$2,714.805.48%6
2026-08-20 11:40:00$112.71BUY440$49,592.402026-08-26 09:30:00$118.82Sold$2,688.405.42%6
2026-08-20 11:39:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 11:38:00$112.69BUY440$49,583.602026-08-26 09:30:00$118.82Sold$2,697.205.44%6
2026-08-20 11:37:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 11:36:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 11:35:00$112.84BUY440$49,649.602026-08-26 09:30:00$118.82Sold$2,631.205.3%6
2026-08-20 11:34:00$112.89BUY440$49,671.602026-08-26 09:30:00$118.82Sold$2,609.205.25%6
2026-08-20 11:33:00$112.86BUY440$49,658.402026-08-26 09:30:00$118.82Sold$2,622.405.28%6
2026-08-20 11:32:00$112.94BUY440$49,693.602026-08-26 09:30:00$118.82Sold$2,587.205.21%6
2026-08-20 11:31:00$112.95BUY440$49,698.002026-08-26 09:30:00$118.82Sold$2,582.805.2%6
2026-08-20 11:30:00$112.99BUY440$49,715.602026-08-26 09:30:00$118.82Sold$2,565.205.16%6
2026-08-20 11:29:00$113.21BUY440$49,812.402026-08-26 09:30:00$118.82Sold$2,468.404.96%6
2026-08-20 11:28:00$113.26BUY440$49,834.402026-08-26 09:30:00$118.82Sold$2,446.404.91%6
2026-08-20 11:27:00$113.28BUY440$49,843.202026-08-26 09:30:00$118.82Sold$2,437.604.89%6
2026-08-20 11:26:00$113.24BUY440$49,825.602026-08-26 09:30:00$118.82Sold$2,455.204.93%6
2026-08-20 11:25:00$113.17BUY440$49,794.802026-08-26 09:30:00$118.82Sold$2,486.004.99%6
2026-08-20 11:24:00$113.23BUY440$49,821.202026-08-26 09:30:00$118.82Sold$2,459.604.94%6
2026-08-20 11:23:00$113.18BUY440$49,799.202026-08-26 09:30:00$118.82Sold$2,481.604.98%6
2026-08-20 11:22:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 11:21:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:20:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 11:19:00$113.36BUY440$49,878.402026-08-26 09:30:00$118.82Sold$2,402.404.82%6
2026-08-20 11:18:00$113.43BUY440$49,909.202026-08-26 09:30:00$118.82Sold$2,371.604.75%6
2026-08-20 11:17:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:16:00$113.21BUY440$49,812.402026-08-26 09:30:00$118.82Sold$2,468.404.96%6
2026-08-20 11:15:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:14:00$113.26BUY440$49,834.402026-08-26 09:30:00$118.82Sold$2,446.404.91%6
2026-08-20 11:13:00$113.24BUY440$49,825.602026-08-26 09:30:00$118.82Sold$2,455.204.93%6
2026-08-20 11:12:00$113.20BUY440$49,808.002026-08-26 09:30:00$118.82Sold$2,472.804.96%6
2026-08-20 11:11:00$113.16BUY440$49,790.402026-08-26 09:30:00$118.82Sold$2,490.405%6
2026-08-20 11:10:00$113.12BUY440$49,772.802026-08-26 09:30:00$118.82Sold$2,508.005.04%6
2026-08-20 11:09:00$113.18BUY440$49,799.202026-08-26 09:30:00$118.82Sold$2,481.604.98%6
2026-08-20 11:08:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 11:07:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 11:06:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:05:00$113.14BUY440$49,781.602026-08-26 09:30:00$118.82Sold$2,499.205.02%6
2026-08-20 11:04:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:03:00$113.37BUY440$49,882.802026-08-26 09:30:00$118.82Sold$2,398.004.81%6
2026-08-20 11:02:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 11:01:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 11:00:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 10:59:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 10:58:00$113.22BUY440$49,816.802026-08-26 09:30:00$118.82Sold$2,464.004.95%6
2026-08-20 10:57:00$113.22BUY440$49,816.802026-08-26 09:30:00$118.82Sold$2,464.004.95%6
2026-08-20 10:56:00$113.19BUY440$49,803.602026-08-26 09:30:00$118.82Sold$2,477.204.97%6
2026-08-20 10:55:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 10:54:00$113.31BUY440$49,856.402026-08-26 09:30:00$118.82Sold$2,424.404.86%6
2026-08-20 10:53:00$113.34BUY440$49,869.602026-08-26 09:30:00$118.82Sold$2,411.204.84%6
2026-08-20 10:52:00$113.28BUY440$49,843.202026-08-26 09:30:00$118.82Sold$2,437.604.89%6
2026-08-20 10:51:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 10:50:00$113.31BUY440$49,856.402026-08-26 09:30:00$118.82Sold$2,424.404.86%6
2026-08-20 10:49:00$113.32BUY440$49,860.802026-08-26 09:30:00$118.82Sold$2,420.004.85%6
2026-08-20 10:48:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 10:47:00$113.26BUY440$49,834.402026-08-26 09:30:00$118.82Sold$2,446.404.91%6
2026-08-20 10:46:00$113.38BUY440$49,887.202026-08-26 09:30:00$118.82Sold$2,393.604.8%6
2026-08-20 10:45:00$113.37BUY440$49,882.802026-08-26 09:30:00$118.82Sold$2,398.004.81%6
2026-08-20 10:44:00$113.39BUY440$49,891.602026-08-26 09:30:00$118.82Sold$2,389.204.79%6
2026-08-20 10:43:00$113.35BUY440$49,874.002026-08-26 09:30:00$118.82Sold$2,406.804.83%6
2026-08-20 10:42:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 10:41:00$113.17BUY440$49,794.802026-08-26 09:30:00$118.82Sold$2,486.004.99%6
2026-08-20 10:40:00$113.35BUY440$49,874.002026-08-26 09:30:00$118.82Sold$2,406.804.83%6
2026-08-20 10:39:00$113.49BUY440$49,935.602026-08-26 09:30:00$118.82Sold$2,345.204.7%6
2026-08-20 10:38:00$113.40BUY440$49,896.002026-08-26 09:30:00$118.82Sold$2,384.804.78%6
2026-08-20 10:37:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 10:36:00$113.33BUY440$49,865.202026-08-26 09:30:00$118.82Sold$2,415.604.84%6
2026-08-20 10:35:00$113.12BUY440$49,772.802026-08-26 09:30:00$118.82Sold$2,508.005.04%6
2026-08-20 10:34:00$113.20BUY440$49,808.002026-08-26 09:30:00$118.82Sold$2,472.804.96%6
2026-08-20 10:33:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 10:32:00$113.12BUY440$49,772.802026-08-26 09:30:00$118.82Sold$2,508.005.04%6
2026-08-20 10:31:00$113.10BUY440$49,764.002026-08-26 09:30:00$118.82Sold$2,516.805.06%6
2026-08-20 10:30:00$113.03BUY440$49,733.202026-08-26 09:30:00$118.82Sold$2,547.605.12%6
2026-08-20 10:29:00$113.06BUY440$49,746.402026-08-26 09:30:00$118.82Sold$2,534.405.09%6
2026-08-20 10:28:00$113.15BUY440$49,786.002026-08-26 09:30:00$118.82Sold$2,494.805.01%6
2026-08-20 10:27:00$113.03BUY440$49,733.202026-08-26 09:30:00$118.82Sold$2,547.605.12%6
2026-08-20 10:26:00$113.17BUY440$49,794.802026-08-26 09:30:00$118.82Sold$2,486.004.99%6
2026-08-20 10:25:00$113.43BUY440$49,909.202026-08-26 09:30:00$118.82Sold$2,371.604.75%6
2026-08-20 10:24:00$113.54BUY440$49,957.602026-08-26 09:30:00$118.82Sold$2,323.204.65%6
2026-08-20 10:23:00$113.48BUY440$49,931.202026-08-26 09:30:00$118.82Sold$2,349.604.71%6
2026-08-20 10:22:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 10:21:00$113.09BUY440$49,759.602026-08-26 09:30:00$118.82Sold$2,521.205.07%6
2026-08-20 10:20:00$113.05BUY440$49,742.002026-08-26 09:30:00$118.82Sold$2,538.805.1%6
2026-08-20 10:19:00$112.83BUY440$49,645.202026-08-26 09:30:00$118.82Sold$2,635.605.31%6
2026-08-20 10:18:00$112.75BUY440$49,610.002026-08-26 09:30:00$118.82Sold$2,670.805.38%6
2026-08-20 10:17:00$112.80BUY440$49,632.002026-08-26 09:30:00$118.82Sold$2,648.805.34%6
2026-08-20 10:16:00$112.86BUY440$49,658.402026-08-26 09:30:00$118.82Sold$2,622.405.28%6
2026-08-20 10:15:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 10:14:00$112.59BUY440$49,539.602026-08-26 09:30:00$118.82Sold$2,741.205.53%6
2026-08-20 10:13:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 10:12:00$112.59BUY440$49,539.602026-08-26 09:30:00$118.82Sold$2,741.205.53%6
2026-08-20 10:11:00$112.63BUY440$49,557.202026-08-26 09:30:00$118.82Sold$2,723.605.5%6
2026-08-20 10:10:00$112.66BUY440$49,570.402026-08-26 09:30:00$118.82Sold$2,710.405.47%6
2026-08-20 10:09:00$112.66BUY440$49,570.402026-08-26 09:30:00$118.82Sold$2,710.405.47%6
2026-08-20 10:08:00$112.70BUY440$49,588.002026-08-26 09:30:00$118.82Sold$2,692.805.43%6
2026-08-20 10:07:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 10:06:00$112.63BUY440$49,557.202026-08-26 09:30:00$118.82Sold$2,723.605.5%6
2026-08-20 10:05:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 10:04:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 10:03:00$112.77BUY440$49,618.802026-08-26 09:30:00$118.82Sold$2,662.005.36%6
2026-08-20 10:02:00$112.95BUY440$49,698.002026-08-26 09:30:00$118.82Sold$2,582.805.2%6
2026-08-20 10:01:00$112.91BUY440$49,680.402026-08-26 09:30:00$118.82Sold$2,600.405.23%6
2026-08-20 10:00:00$112.89BUY440$49,671.602026-08-26 09:30:00$118.82Sold$2,609.205.25%6
2026-08-20 09:59:00$113.18BUY440$49,799.202026-08-26 09:30:00$118.82Sold$2,481.604.98%6
2026-08-20 09:58:00$113.16BUY440$49,790.402026-08-26 09:30:00$118.82Sold$2,490.405%6
2026-08-20 09:57:00$113.15BUY440$49,786.002026-08-26 09:30:00$118.82Sold$2,494.805.01%6
2026-08-20 09:56:00$113.22BUY440$49,816.802026-08-26 09:30:00$118.82Sold$2,464.004.95%6
2026-08-20 09:55:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 09:54:00$113.39BUY440$49,891.602026-08-26 09:30:00$118.82Sold$2,389.204.79%6
2026-08-20 09:53:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 09:52:00$113.19BUY440$49,803.602026-08-26 09:30:00$118.82Sold$2,477.204.97%6
2026-08-20 09:51:00$113.09BUY440$49,759.602026-08-26 09:30:00$118.82Sold$2,521.205.07%6
2026-08-20 09:50:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 09:49:00$113.03BUY440$49,733.202026-08-26 09:30:00$118.82Sold$2,547.605.12%6
2026-08-20 09:48:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 09:47:00$113.08BUY440$49,755.202026-08-26 09:30:00$118.82Sold$2,525.605.08%6
2026-08-20 09:46:00$112.90BUY440$49,676.002026-08-26 09:30:00$118.82Sold$2,604.805.24%6
2026-08-20 09:45:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 09:44:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 09:43:00$112.61BUY440$49,548.402026-08-26 09:30:00$118.82Sold$2,732.405.51%6
2026-08-20 09:42:00$112.62BUY440$49,552.802026-08-26 09:30:00$118.82Sold$2,728.005.51%6
2026-08-20 09:41:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 09:40:00$112.87BUY440$49,662.802026-08-26 09:30:00$118.82Sold$2,618.005.27%6
2026-08-20 09:39:00$113.10BUY440$49,764.002026-08-26 09:30:00$118.82Sold$2,516.805.06%6
2026-08-20 09:38:00$113.06BUY440$49,746.402026-08-26 09:30:00$118.82Sold$2,534.405.09%6
2026-08-20 09:37:00$113.35BUY440$49,874.002026-08-26 09:30:00$118.82Sold$2,406.804.83%6
2026-08-20 09:36:00$113.72BUY440$50,036.802026-08-26 09:30:00$118.82Sold$2,244.004.48%6
2026-08-20 09:35:00$113.82BUY440$50,080.802026-08-26 09:30:00$118.82Sold$2,200.004.39%6
2026-08-20 09:34:00$113.94BUY440$50,133.602026-08-26 09:30:00$118.82Sold$2,147.204.28%6
2026-08-20 09:33:00$113.72BUY440$50,036.802026-08-26 09:30:00$118.82Sold$2,244.004.48%6
2026-08-20 09:32:00$113.86BUY440$50,098.402026-08-26 09:30:00$118.82Sold$2,182.404.36%6
2026-08-20 09:31:00$113.93BUY440$50,129.202026-08-26 09:30:00$118.82Sold$2,151.604.29%6
2026-08-20 09:30:00$113.87BUY440$50,102.802026-08-26 09:30:00$118.82Sold$2,178.004.35%6
2026-08-19 15:59:00$115.80BUY420$48,636.002026-08-26 09:30:00$118.82Sold$1,268.402.61%7
2026-08-19 15:58:00$115.76BUY420$48,619.202026-08-26 09:30:00$118.82Sold$1,285.202.64%7
2026-08-19 15:57:00$115.72BUY420$48,602.402026-08-26 09:30:00$118.82Sold$1,302.002.68%7
2026-08-19 15:56:00$115.75BUY420$48,615.002026-08-26 09:30:00$118.82Sold$1,289.402.65%7
2026-08-19 15:55:00$115.84BUY420$48,652.802026-08-26 09:30:00$118.82Sold$1,251.602.57%7
2026-08-19 15:54:00$116.31BUY420$48,850.202026-08-26 09:30:00$118.82Sold$1,054.202.16%7
2026-08-19 15:53:00$116.24BUY420$48,820.802026-08-26 09:30:00$118.82Sold$1,083.602.22%7
2026-08-19 15:52:00$116.22BUY420$48,812.402026-08-26 09:30:00$118.82Sold$1,092.002.24%7
2026-08-19 15:51:00$116.21BUY420$48,808.202026-08-26 09:30:00$118.82Sold$1,096.202.25%7
2026-08-19 15:50:00$116.23BUY420$48,816.602026-08-26 09:30:00$118.82Sold$1,087.802.23%7
2026-08-19 15:49:00$116.36BUY420$48,871.202026-08-26 09:30:00$118.82Sold$1,033.202.11%7
2026-08-19 15:48:00$116.33BUY420$48,858.602026-08-26 09:30:00$118.82Sold$1,045.802.14%7
2026-08-19 15:47:00$116.28BUY420$48,837.602026-08-26 09:30:00$118.82Sold$1,066.802.18%7
2026-08-19 15:46:00$116.23BUY420$48,816.602026-08-26 09:30:00$118.82Sold$1,087.802.23%7
2026-08-19 15:45:00$116.20BUY420$48,804.002026-08-26 09:30:00$118.82Sold$1,100.402.25%7
2026-08-19 15:44:00$116.25BUY420$48,825.002026-08-26 09:30:00$118.82Sold$1,079.402.21%7
2026-08-19 15:43:00$116.31BUY420$48,850.202026-08-26 09:30:00$118.82Sold$1,054.202.16%7
2026-08-19 15:42:00$116.22BUY420$48,812.402026-08-26 09:30:00$118.82Sold$1,092.002.24%7
2026-08-19 15:41:00$116.28BUY420$48,837.602026-08-26 09:30:00$118.82Sold$1,066.802.18%7
2026-08-19 15:40:00$116.29BUY420$48,841.802026-08-26 09:30:00$118.82Sold$1,062.602.18%7
2026-08-19 15:39:00$116.35BUY420$48,867.002026-08-26 09:30:00$118.82Sold$1,037.402.12%7
2026-08-19 15:38:00$116.37BUY420$48,875.402026-08-26 09:30:00$118.82Sold$1,029.002.11%7
2026-08-19 15:37:00$116.43BUY420$48,900.602026-08-26 09:30:00$118.82Sold$1,003.802.05%7
2026-08-19 15:36:00$116.46BUY420$48,913.202026-08-26 09:30:00$118.82Sold$991.202.03%7
2026-08-19 15:35:00$116.52BUY420$48,938.402026-08-26 09:30:00$118.82Sold$966.001.97%7
2026-08-19 15:34:00$116.66BUY420$48,997.202026-08-26 09:30:00$118.82Sold$907.201.85%7
2026-08-19 15:33:00$116.78BUY420$49,047.602026-08-26 09:30:00$118.82Sold$856.801.75%7
2026-08-19 15:32:00$116.75BUY420$49,035.002026-08-26 09:30:00$118.82Sold$869.401.77%7
2026-08-19 15:31:00$116.75BUY420$49,035.002026-08-26 09:30:00$118.82Sold$869.401.77%7
2026-08-19 15:30:00$116.73BUY420$49,026.602026-08-26 09:30:00$118.82Sold$877.801.79%7
2026-08-19 15:29:00$116.62BUY420$48,980.402026-08-26 09:30:00$118.82Sold$924.001.89%7
2026-08-19 15:28:00$116.64BUY420$48,988.802026-08-26 09:30:00$118.82Sold$915.601.87%7
2026-08-19 15:27:00$116.72BUY420$49,022.402026-08-26 09:30:00$118.82Sold$882.001.8%7
2026-08-19 15:26:00$116.61BUY420$48,976.202026-08-26 09:30:00$118.82Sold$928.201.9%7
2026-08-19 15:25:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:24:00$116.62BUY420$48,980.402026-08-26 09:30:00$118.82Sold$924.001.89%7
2026-08-19 15:23:00$116.59BUY420$48,967.802026-08-26 09:30:00$118.82Sold$936.601.91%7
2026-08-19 15:22:00$116.66BUY420$48,997.202026-08-26 09:30:00$118.82Sold$907.201.85%7
2026-08-19 15:21:00$116.63BUY420$48,984.602026-08-26 09:30:00$118.82Sold$919.801.88%7
2026-08-19 15:20:00$116.63BUY420$48,984.602026-08-26 09:30:00$118.82Sold$919.801.88%7
2026-08-19 15:19:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:18:00$116.52BUY420$48,938.402026-08-26 09:30:00$118.82Sold$966.001.97%7
2026-08-19 15:17:00$116.46BUY420$48,913.202026-08-26 09:30:00$118.82Sold$991.202.03%7
2026-08-19 15:16:00$116.47BUY420$48,917.402026-08-26 09:30:00$118.82Sold$987.002.02%7
2026-08-19 15:15:00$116.60BUY420$48,972.002026-08-26 09:30:00$118.82Sold$932.401.9%7
2026-08-19 15:14:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:13:00$116.53BUY420$48,942.602026-08-26 09:30:00$118.82Sold$961.801.97%7
2026-08-19 15:12:00$116.49BUY420$48,925.802026-08-26 09:30:00$118.82Sold$978.602%7
2026-08-19 15:11:00$116.54BUY420$48,946.802026-08-26 09:30:00$118.82Sold$957.601.96%7
2026-08-19 15:10:00$116.53BUY420$48,942.602026-08-26 09:30:00$118.82Sold$961.801.97%7
2026-08-19 15:09:00$116.48BUY420$48,921.602026-08-26 09:30:00$118.82Sold$982.802.01%7
2026-08-19 15:08:00$116.54BUY420$48,946.802026-08-26 09:30:00$118.82Sold$957.601.96%7
2026-08-19 15:07:00$116.53BUY420$48,942.602026-08-26 09:30:00$118.82Sold$961.801.97%7
2026-08-19 15:06:00$116.50BUY420$48,930.002026-08-26 09:30:00$118.82Sold$974.401.99%7
2026-08-19 15:05:00$116.49BUY420$48,925.802026-08-26 09:30:00$118.82Sold$978.602%7
2026-08-19 15:04:00$116.51BUY420$48,934.202026-08-26 09:30:00$118.82Sold$970.201.98%7
2026-08-19 15:03:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:02:00$116.52BUY420$48,938.402026-08-26 09:30:00$118.82Sold$966.001.97%7
2026-08-19 15:01:00$116.44BUY420$48,904.802026-08-26 09:30:00$118.82Sold$999.602.04%7
2026-08-19 15:00:00$116.41BUY420$48,892.202026-08-26 09:30:00$118.82Sold$1,012.202.07%7
2026-08-19 14:59:00$116.37BUY420$48,875.402026-08-26 09:30:00$118.82Sold$1,029.002.11%7
2026-08-19 14:58:00$116.42BUY420$48,896.402026-08-26 09:30:00$118.82Sold$1,008.002.06%7
2026-08-19 14:57:00$116.41BUY420$48,892.202026-08-26 09:30:00$118.82Sold$1,012.202.07%7
2026-08-19 14:56:00$116.46BUY420$48,913.202026-08-26 09:30:00$118.82Sold$991.202.03%7
2026-08-19 14:55:00$116.49BUY420$48,925.802026-08-26 09:30:00$118.82Sold$978.602%7
2026-08-19 14:54:00$116.56BUY420$48,955.202026-08-26 09:30:00$118.82Sold$949.201.94%7
2026-08-19 14:53:00$116.43BUY420$48,900.602026-08-26 09:30:00$118.82Sold$1,003.802.05%7
2026-08-19 14:52:00$116.47BUY420$48,917.402026-08-26 09:30:00$118.82Sold$987.002.02%7
2026-08-19 14:51:00$116.47BUY420$48,917.402026-08-26 09:30:00$118.82Sold$987.002.02%7
2026-08-19 14:50:00$116.56BUY420$48,955.202026-08-26 09:30:00$118.82Sold$949.201.94%7
2026-08-19 14:49:00$116.50BUY420$48,930.002026-08-26 09:30:00$118.82Sold$974.401.99%7
2026-08-19 14:48:00$116.65BUY420$48,993.002026-08-26 09:30:00$118.82Sold$911.401.86%7
2026-08-19 14:47:00$116.65BUY420$48,993.002026-08-26 09:30:00$118.82Sold$911.401.86%7
2026-08-19 14:46:00$116.62BUY420$48,980.402026-08-26 09:30:00$118.82Sold$924.001.89%7
2026-08-19 14:45:00$116.74BUY420$49,030.802026-08-26 09:30:00$118.82Sold$873.601.78%7
2026-08-19 14:44:00$116.88BUY420$49,089.602026-08-26 09:30:00$118.82Sold$814.801.66%7
2026-08-19 14:43:00$116.86BUY420$49,081.202026-08-26 09:30:00$118.82Sold$823.201.68%7
2026-08-19 14:42:00$116.91BUY420$49,102.202026-08-26 09:30:00$118.82Sold$802.201.63%7
2026-08-19 14:41:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:40:00$116.94BUY420$49,114.802026-08-26 09:30:00$118.82Sold$789.601.61%7
2026-08-19 14:39:00$117.01BUY420$49,144.202026-08-26 09:30:00$118.82Sold$760.201.55%7
2026-08-19 14:38:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 14:37:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 14:36:00$116.90BUY420$49,098.002026-08-26 09:30:00$118.82Sold$806.401.64%7
2026-08-19 14:35:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:34:00$116.95BUY420$49,119.002026-08-26 09:30:00$118.82Sold$785.401.6%7
2026-08-19 14:33:00$116.93BUY420$49,110.602026-08-26 09:30:00$118.82Sold$793.801.62%7
2026-08-19 14:32:00$116.91BUY420$49,102.202026-08-26 09:30:00$118.82Sold$802.201.63%7
2026-08-19 14:31:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:30:00$117.08BUY420$49,173.602026-08-26 09:30:00$118.82Sold$730.801.49%7
2026-08-19 14:29:00$117.09BUY420$49,177.802026-08-26 09:30:00$118.82Sold$726.601.48%7
2026-08-19 14:28:00$116.98BUY420$49,131.602026-08-26 09:30:00$118.82Sold$772.801.57%7
2026-08-19 14:27:00$116.95BUY420$49,119.002026-08-26 09:30:00$118.82Sold$785.401.6%7
2026-08-19 14:26:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 14:25:00$116.93BUY420$49,110.602026-08-26 09:30:00$118.82Sold$793.801.62%7
2026-08-19 14:24:00$116.90BUY420$49,098.002026-08-26 09:30:00$118.82Sold$806.401.64%7
2026-08-19 14:23:00$116.90BUY420$49,098.002026-08-26 09:30:00$118.82Sold$806.401.64%7
2026-08-19 14:22:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 14:21:00$117.09BUY420$49,177.802026-08-26 09:30:00$118.82Sold$726.601.48%7
2026-08-19 14:20:00$117.07BUY420$49,169.402026-08-26 09:30:00$118.82Sold$735.001.49%7
2026-08-19 14:19:00$117.04BUY420$49,156.802026-08-26 09:30:00$118.82Sold$747.601.52%7
2026-08-19 14:18:00$117.03BUY420$49,152.602026-08-26 09:30:00$118.82Sold$751.801.53%7
2026-08-19 14:17:00$117.04BUY420$49,156.802026-08-26 09:30:00$118.82Sold$747.601.52%7
2026-08-19 14:16:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:15:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 14:14:00$116.97BUY420$49,127.402026-08-26 09:30:00$118.82Sold$777.001.58%7
2026-08-19 14:13:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:12:00$117.02BUY420$49,148.402026-08-26 09:30:00$118.82Sold$756.001.54%7
2026-08-19 14:11:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:10:00$117.01BUY420$49,144.202026-08-26 09:30:00$118.82Sold$760.201.55%7
2026-08-19 14:09:00$116.97BUY420$49,127.402026-08-26 09:30:00$118.82Sold$777.001.58%7
2026-08-19 14:08:00$116.98BUY420$49,131.602026-08-26 09:30:00$118.82Sold$772.801.57%7
2026-08-19 14:07:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 14:06:00$117.13BUY420$49,194.602026-08-26 09:30:00$118.82Sold$709.801.44%7
2026-08-19 14:05:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 14:04:00$117.13BUY420$49,194.602026-08-26 09:30:00$118.82Sold$709.801.44%7
2026-08-19 14:03:00$117.17BUY420$49,211.402026-08-26 09:30:00$118.82Sold$693.001.41%7
2026-08-19 14:02:00$117.12BUY420$49,190.402026-08-26 09:30:00$118.82Sold$714.001.45%7
2026-08-19 14:01:00$117.06BUY420$49,165.202026-08-26 09:30:00$118.82Sold$739.201.5%7
2026-08-19 14:00:00$117.06BUY420$49,165.202026-08-26 09:30:00$118.82Sold$739.201.5%7
2026-08-19 13:59:00$117.03BUY420$49,152.602026-08-26 09:30:00$118.82Sold$751.801.53%7
2026-08-19 13:58:00$117.05BUY420$49,161.002026-08-26 09:30:00$118.82Sold$743.401.51%7
2026-08-19 13:57:00$117.07BUY420$49,169.402026-08-26 09:30:00$118.82Sold$735.001.49%7
2026-08-19 13:56:00$117.15BUY420$49,203.002026-08-26 09:30:00$118.82Sold$701.401.43%7
2026-08-19 13:55:00$117.03BUY420$49,152.602026-08-26 09:30:00$118.82Sold$751.801.53%7
2026-08-19 13:54:00$116.91BUY420$49,102.202026-08-26 09:30:00$118.82Sold$802.201.63%7
2026-08-19 13:53:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 13:52:00$116.97BUY420$49,127.402026-08-26 09:30:00$118.82Sold$777.001.58%7
2026-08-19 13:51:00$117.01BUY420$49,144.202026-08-26 09:30:00$118.82Sold$760.201.55%7
2026-08-19 13:50:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 13:49:00$116.94BUY420$49,114.802026-08-26 09:30:00$118.82Sold$789.601.61%7
2026-08-19 13:48:00$117.06BUY420$49,165.202026-08-26 09:30:00$118.82Sold$739.201.5%7
2026-08-19 13:47:00$117.08BUY420$49,173.602026-08-26 09:30:00$118.82Sold$730.801.49%7
2026-08-19 13:46:00$117.17BUY420$49,211.402026-08-26 09:30:00$118.82Sold$693.001.41%7
2026-08-19 13:45:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 13:44:00$117.14BUY420$49,198.802026-08-26 09:30:00$118.82Sold$705.601.43%7
2026-08-19 13:43:00$117.25BUY420$49,245.002026-08-26 09:30:00$118.82Sold$659.401.34%7
2026-08-19 13:42:00$117.32BUY420$49,274.402026-08-26 09:30:00$118.82Sold$630.001.28%7
2026-08-19 13:41:00$117.35BUY420$49,287.002026-08-26 09:30:00$118.82Sold$617.401.25%7
2026-08-19 13:40:00$117.29BUY420$49,261.802026-08-26 09:30:00$118.82Sold$642.601.3%7
2026-08-19 13:39:00$117.39BUY420$49,303.802026-08-26 09:30:00$118.82Sold$600.601.22%7
2026-08-19 13:38:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:37:00$117.45BUY420$49,329.002026-08-26 09:30:00$118.82Sold$575.401.17%7
2026-08-19 13:36:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:35:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:34:00$117.44BUY420$49,324.802026-08-26 09:30:00$118.82Sold$579.601.18%7
2026-08-19 13:33:00$117.48BUY420$49,341.602026-08-26 09:30:00$118.82Sold$562.801.14%7
2026-08-19 13:32:00$117.42BUY420$49,316.402026-08-26 09:30:00$118.82Sold$588.001.19%7
2026-08-19 13:31:00$117.54BUY420$49,366.802026-08-26 09:30:00$118.82Sold$537.601.09%7
2026-08-19 13:30:00$117.55BUY420$49,371.002026-08-26 09:30:00$118.82Sold$533.401.08%7
2026-08-19 13:29:00$117.47BUY420$49,337.402026-08-26 09:30:00$118.82Sold$567.001.15%7
2026-08-19 13:28:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:27:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 13:26:00$117.30BUY420$49,266.002026-08-26 09:30:00$118.82Sold$638.401.3%7
2026-08-19 13:25:00$117.29BUY420$49,261.802026-08-26 09:30:00$118.82Sold$642.601.3%7
2026-08-19 13:24:00$117.33BUY420$49,278.602026-08-26 09:30:00$118.82Sold$625.801.27%7
2026-08-19 13:23:00$117.37BUY420$49,295.402026-08-26 09:30:00$118.82Sold$609.001.24%7
2026-08-19 13:22:00$117.33BUY420$49,278.602026-08-26 09:30:00$118.82Sold$625.801.27%7
2026-08-19 13:21:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 13:20:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 13:19:00$117.54BUY420$49,366.802026-08-26 09:30:00$118.82Sold$537.601.09%7
2026-08-19 13:18:00$117.52BUY420$49,358.402026-08-26 09:30:00$118.82Sold$546.001.11%7
2026-08-19 13:17:00$117.52BUY420$49,358.402026-08-26 09:30:00$118.82Sold$546.001.11%7
2026-08-19 13:16:00$117.53BUY420$49,362.602026-08-26 09:30:00$118.82Sold$541.801.1%7
2026-08-19 13:15:00$117.57BUY420$49,379.402026-08-26 09:30:00$118.82Sold$525.001.06%7
2026-08-19 13:14:00$117.58BUY420$49,383.602026-08-26 09:30:00$118.82Sold$520.801.05%7
2026-08-19 13:13:00$117.46BUY420$49,333.202026-08-26 09:30:00$118.82Sold$571.201.16%7
2026-08-19 13:12:00$117.49BUY420$49,345.802026-08-26 09:30:00$118.82Sold$558.601.13%7
2026-08-19 13:11:00$117.42BUY420$49,316.402026-08-26 09:30:00$118.82Sold$588.001.19%7
2026-08-19 13:10:00$117.43BUY420$49,320.602026-08-26 09:30:00$118.82Sold$583.801.18%7
2026-08-19 13:09:00$117.38BUY420$49,299.602026-08-26 09:30:00$118.82Sold$604.801.23%7
2026-08-19 13:08:00$117.44BUY420$49,324.802026-08-26 09:30:00$118.82Sold$579.601.18%7
2026-08-19 13:07:00$117.54BUY420$49,366.802026-08-26 09:30:00$118.82Sold$537.601.09%7
2026-08-19 13:06:00$117.48BUY420$49,341.602026-08-26 09:30:00$118.82Sold$562.801.14%7
2026-08-19 13:05:00$117.50BUY420$49,350.002026-08-26 09:30:00$118.82Sold$554.401.12%7
2026-08-19 13:04:00$117.45BUY420$49,329.002026-08-26 09:30:00$118.82Sold$575.401.17%7
2026-08-19 13:03:00$117.32BUY420$49,274.402026-08-26 09:30:00$118.82Sold$630.001.28%7
2026-08-19 13:02:00$117.28BUY420$49,257.602026-08-26 09:30:00$118.82Sold$646.801.31%7
2026-08-19 13:01:00$117.29BUY420$49,261.802026-08-26 09:30:00$118.82Sold$642.601.3%7
2026-08-19 13:00:00$117.26BUY420$49,249.202026-08-26 09:30:00$118.82Sold$655.201.33%7
2026-08-19 12:59:00$117.13BUY420$49,194.602026-08-26 09:30:00$118.82Sold$709.801.44%7
2026-08-19 12:58:00$117.18BUY420$49,215.602026-08-26 09:30:00$118.82Sold$688.801.4%7
2026-08-19 12:57:00$117.25BUY420$49,245.002026-08-26 09:30:00$118.82Sold$659.401.34%7
2026-08-19 12:56:00$117.27BUY420$49,253.402026-08-26 09:30:00$118.82Sold$651.001.32%7
2026-08-19 12:55:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 12:54:00$117.19BUY420$49,219.802026-08-26 09:30:00$118.82Sold$684.601.39%7
2026-08-19 12:53:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 12:52:00$117.30BUY420$49,266.002026-08-26 09:30:00$118.82Sold$638.401.3%7
2026-08-19 12:51:00$117.28BUY420$49,257.602026-08-26 09:30:00$118.82Sold$646.801.31%7
2026-08-19 12:50:00$117.17BUY420$49,211.402026-08-26 09:30:00$118.82Sold$693.001.41%7
2026-08-19 12:49:00$117.28BUY420$49,257.602026-08-26 09:30:00$118.82Sold$646.801.31%7
2026-08-19 12:48:00$117.33BUY420$49,278.602026-08-26 09:30:00$118.82Sold$625.801.27%7
2026-08-19 12:47:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 12:46:00$117.36BUY420$49,291.202026-08-26 09:30:00$118.82Sold$613.201.24%7
2026-08-19 12:45:00$117.46BUY420$49,333.202026-08-26 09:30:00$118.82Sold$571.201.16%7
2026-08-19 12:44:00$117.45BUY420$49,329.002026-08-26 09:30:00$118.82Sold$575.401.17%7
2026-08-19 12:43:00$117.53BUY420$49,362.602026-08-26 09:30:00$118.82Sold$541.801.1%7
2026-08-19 12:42:00$117.58BUY420$49,383.602026-08-26 09:30:00$118.82Sold$520.801.05%7
2026-08-19 12:41:00$117.56BUY420$49,375.202026-08-26 09:30:00$118.82Sold$529.201.07%7
2026-08-19 12:40:00$117.68BUY420$49,425.602026-08-26 09:34:00$119.32Sold$688.801.39%7
2026-08-19 12:39:00$117.79BUY420$49,471.802026-08-26 09:34:00$119.32Sold$642.601.3%7
2026-08-19 12:38:00$117.78BUY420$49,467.602026-08-26 09:34:00$119.32Sold$646.801.31%7
2026-08-19 12:37:00$117.90BUY420$49,518.002026-08-26 09:34:00$119.32Sold$596.401.2%7
2026-08-19 12:36:00$117.95BUY420$49,539.002026-08-26 09:34:00$119.32Sold$575.401.16%7
2026-08-19 12:35:00$117.99BUY420$49,555.802026-08-26 09:34:00$119.32Sold$558.601.13%7
2026-08-19 12:34:00$118.00BUY420$49,560.002026-08-26 09:34:00$119.32Sold$554.401.12%7
2026-08-19 12:33:00$117.98BUY420$49,551.602026-08-26 09:34:00$119.32Sold$562.801.14%7
2026-08-19 12:32:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 12:31:00$117.95BUY420$49,539.002026-08-26 09:34:00$119.32Sold$575.401.16%7
2026-08-19 12:30:00$117.93BUY420$49,530.602026-08-26 09:34:00$119.32Sold$583.801.18%7
2026-08-19 12:29:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 12:28:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 12:27:00$118.07BUY420$49,589.402026-08-26 09:34:00$119.32Sold$525.001.06%7
2026-08-19 12:26:00$118.09BUY420$49,597.802026-08-26 09:34:00$119.32Sold$516.601.04%7
2026-08-19 12:25:00$118.05BUY420$49,581.002026-08-26 09:34:00$119.32Sold$533.401.08%7
2026-08-19 12:24:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 12:23:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 12:22:00$118.12BUY420$49,610.402026-08-26 09:34:00$119.32Sold$504.001.02%7
2026-08-19 12:21:00$117.98BUY420$49,551.602026-08-26 09:34:00$119.32Sold$562.801.14%7
2026-08-19 12:20:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 12:19:00$118.25BUY420$49,665.002026-08-26 09:37:00$119.46Sold$508.201.02%7
2026-08-19 12:18:00$118.17BUY420$49,631.402026-08-26 09:37:00$119.46Sold$541.801.09%7
2026-08-19 12:17:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 12:16:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 12:15:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 12:14:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 12:13:00$118.20BUY420$49,644.002026-08-26 09:37:00$119.46Sold$529.201.07%7
2026-08-19 12:12:00$118.26BUY420$49,669.202026-08-26 09:37:00$119.46Sold$504.001.01%7
2026-08-19 12:11:00$118.15BUY420$49,623.002026-08-26 09:37:00$119.46Sold$550.201.11%7
2026-08-19 12:10:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 12:09:00$118.07BUY420$49,589.402026-08-26 09:34:00$119.32Sold$525.001.06%7
2026-08-19 12:08:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 12:07:00$118.11BUY420$49,606.202026-08-26 09:34:00$119.32Sold$508.201.02%7
2026-08-19 12:06:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 12:05:00$118.32BUY420$49,694.40--Hold--21
2026-08-19 12:04:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 12:03:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 12:02:00$118.11BUY420$49,606.202026-08-26 09:34:00$119.32Sold$508.201.02%7
2026-08-19 12:01:00$118.12BUY420$49,610.402026-08-26 09:34:00$119.32Sold$504.001.02%7
2026-08-19 12:00:00$118.00BUY420$49,560.002026-08-26 09:34:00$119.32Sold$554.401.12%7
2026-08-19 11:59:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 11:58:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 11:57:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 11:56:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 11:55:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:54:00$118.17BUY420$49,631.402026-08-26 09:37:00$119.46Sold$541.801.09%7
2026-08-19 11:53:00$118.22BUY420$49,652.402026-08-26 09:37:00$119.46Sold$520.801.05%7
2026-08-19 11:52:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:51:00$118.23BUY420$49,656.602026-08-26 09:37:00$119.46Sold$516.601.04%7
2026-08-19 11:50:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 11:49:00$118.12BUY420$49,610.402026-08-26 09:34:00$119.32Sold$504.001.02%7
2026-08-19 11:48:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 11:47:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 11:46:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:45:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 11:44:00$117.99BUY420$49,555.802026-08-26 09:34:00$119.32Sold$558.601.13%7
2026-08-19 11:43:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 11:42:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 11:41:00$117.94BUY420$49,534.802026-08-26 09:34:00$119.32Sold$579.601.17%7
2026-08-19 11:40:00$117.95BUY420$49,539.002026-08-26 09:34:00$119.32Sold$575.401.16%7
2026-08-19 11:39:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 11:38:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 11:37:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 11:36:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 11:35:00$118.07BUY420$49,589.402026-08-26 09:34:00$119.32Sold$525.001.06%7
2026-08-19 11:34:00$117.79BUY420$49,471.802026-08-26 09:34:00$119.32Sold$642.601.3%7
2026-08-19 11:33:00$117.87BUY420$49,505.402026-08-26 09:34:00$119.32Sold$609.001.23%7
2026-08-19 11:32:00$117.81BUY420$49,480.202026-08-26 09:34:00$119.32Sold$634.201.28%7
2026-08-19 11:31:00$117.84BUY420$49,492.802026-08-26 09:34:00$119.32Sold$621.601.26%7
2026-08-19 11:30:00$117.90BUY420$49,518.002026-08-26 09:34:00$119.32Sold$596.401.2%7
2026-08-19 11:29:00$117.98BUY420$49,551.602026-08-26 09:34:00$119.32Sold$562.801.14%7
2026-08-19 11:28:00$117.89BUY420$49,513.802026-08-26 09:34:00$119.32Sold$600.601.21%7
2026-08-19 11:27:00$118.09BUY420$49,597.802026-08-26 09:34:00$119.32Sold$516.601.04%7
2026-08-19 11:26:00$118.05BUY420$49,581.002026-08-26 09:34:00$119.32Sold$533.401.08%7
2026-08-19 11:25:00$117.91BUY420$49,522.202026-08-26 09:34:00$119.32Sold$592.201.2%7
2026-08-19 11:24:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 11:23:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 11:22:00$118.27BUY420$49,673.402026-08-26 09:39:00$119.47Sold$504.001.01%7
2026-08-19 11:21:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:20:00$118.22BUY420$49,652.402026-08-26 09:37:00$119.46Sold$520.801.05%7
2026-08-19 11:19:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 11:18:00$118.15BUY420$49,623.002026-08-26 09:37:00$119.46Sold$550.201.11%7
2026-08-19 11:17:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 11:16:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 11:05:00$118.31BUY420$49,690.20--Hold--21
2026-08-19 11:03:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 11:02:00$118.25BUY420$49,665.002026-08-26 09:37:00$119.46Sold$508.201.02%7
2026-08-19 11:01:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 11:00:00$118.20BUY420$49,644.002026-08-26 09:37:00$119.46Sold$529.201.07%7
2026-08-19 10:59:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:58:00$117.92BUY420$49,526.402026-08-26 09:34:00$119.32Sold$588.001.19%7
2026-08-19 10:57:00$117.97BUY420$49,547.402026-08-26 09:34:00$119.32Sold$567.001.14%7
2026-08-19 10:56:00$118.09BUY420$49,597.802026-08-26 09:34:00$119.32Sold$516.601.04%7
2026-08-19 10:55:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 10:54:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 10:53:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:52:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:51:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:50:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 10:49:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 10:48:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 10:47:00$118.27BUY420$49,673.402026-08-26 09:39:00$119.47Sold$504.001.01%7
2026-08-19 10:24:00$118.34BUY420$49,702.80--Hold--21
2026-08-19 10:14:00$118.32BUY420$49,694.40--Hold--21
2026-08-19 10:12:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 10:11:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 10:09:00$118.27BUY420$49,673.402026-08-26 09:39:00$119.47Sold$504.001.01%7
2026-08-19 10:07:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 10:06:00$118.26BUY420$49,669.202026-08-26 09:37:00$119.46Sold$504.001.01%7
2026-08-19 10:05:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 10:04:00$118.08BUY420$49,593.602026-08-26 09:34:00$119.32Sold$520.801.05%7
2026-08-19 10:03:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 10:02:00$118.25BUY420$49,665.002026-08-26 09:37:00$119.46Sold$508.201.02%7
2026-08-19 10:01:00$118.31BUY420$49,690.20--Hold--21
2026-08-19 09:51:00$118.24BUY420$49,660.802026-08-26 09:37:00$119.46Sold$512.401.03%7
2026-08-19 09:50:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 09:49:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 09:45:00$118.29BUY420$49,681.80--Hold--21
2026-08-19 09:44:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 09:43:00$118.00BUY420$49,560.002026-08-26 09:34:00$119.32Sold$554.401.12%7
2026-08-19 09:42:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 09:41:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 09:40:00$117.58BUY420$49,383.602026-08-26 09:30:00$118.82Sold$520.801.05%7
2026-08-19 09:39:00$117.64BUY420$49,408.802026-08-26 09:34:00$119.32Sold$705.601.43%7
2026-08-19 09:38:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 09:37:00$118.20BUY420$49,644.002026-08-26 09:37:00$119.46Sold$529.201.07%7
2026-08-19 09:36:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 09:35:00$118.45BUY420$49,749.00--Hold--21
2026-08-19 09:34:00$118.81BUY420$49,900.20--Hold--21
2026-08-19 09:33:00$118.76BUY420$49,879.20--Hold--21
2026-08-19 09:32:00$118.60BUY420$49,812.00--Hold--21
2026-08-19 09:31:00$118.98BUY420$49,971.60--Hold--21
2026-08-19 09:30:00$119.10BUY420$50,022.00--Hold--21
2026-08-18 15:59:00$118.70BUY420$49,854.00--Hold--22
2026-08-18 15:58:00$118.74BUY420$49,871.60--Hold--22
2026-08-18 15:57:00$118.78BUY420$49,887.60--Hold--22
2026-08-18 15:56:00$118.92BUY420$49,948.10--Hold--22
2026-08-18 15:55:00$118.98BUY420$49,971.60--Hold--22
2026-08-18 15:54:00$119.12BUY420$50,030.40--Hold--22
2026-08-18 15:53:00$119.01BUY420$49,984.20--Hold--22
2026-08-18 15:52:00$119.14BUY420$50,038.80--Hold--22
2026-08-18 15:51:00$119.15BUY420$50,045.00--Hold--22
2026-08-18 15:50:00$119.22BUY420$50,072.40--Hold--22
2026-08-18 15:49:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 15:48:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:47:00$119.06BUY420$50,006.10--Hold--22
2026-08-18 15:46:00$119.05BUY420$49,998.90--Hold--22
2026-08-18 15:45:00$119.14BUY420$50,038.80--Hold--22
2026-08-18 15:44:00$119.10BUY420$50,019.90--Hold--22
2026-08-18 15:43:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:42:00$118.99BUY420$49,975.80--Hold--22
2026-08-18 15:41:00$119.06BUY420$50,003.10--Hold--22
2026-08-18 15:40:00$119.06BUY420$50,005.20--Hold--22
2026-08-18 15:39:00$119.10BUY420$50,023.10--Hold--22
2026-08-18 15:38:00$119.09BUY420$50,015.70--Hold--22
2026-08-18 15:37:00$119.08BUY420$50,013.60--Hold--22
2026-08-18 15:36:00$119.03BUY420$49,992.60--Hold--22
2026-08-18 15:35:00$119.00BUY420$49,980.00--Hold--22
2026-08-18 15:34:00$119.11BUY420$50,024.20--Hold--22
2026-08-18 15:33:00$119.17BUY420$50,049.60--Hold--22
2026-08-18 15:32:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 15:31:00$119.18BUY420$50,055.60--Hold--22
2026-08-18 15:30:00$119.19BUY420$50,060.20--Hold--22
2026-08-18 15:29:00$119.17BUY420$50,050.70--Hold--22
2026-08-18 15:28:00$119.19BUY420$50,059.80--Hold--22
2026-08-18 15:27:00$119.29BUY420$50,099.70--Hold--22
2026-08-18 15:26:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 15:25:00$119.14BUY420$50,038.80--Hold--22
2026-08-18 15:24:00$119.08BUY420$50,011.50--Hold--22
2026-08-18 15:23:00$118.89BUY420$49,933.80--Hold--22
2026-08-18 15:22:00$118.93BUY420$49,950.60--Hold--22
2026-08-18 15:21:00$118.91BUY420$49,942.20--Hold--22
2026-08-18 15:20:00$118.91BUY420$49,942.20--Hold--22
2026-08-18 15:19:00$118.96BUY420$49,963.20--Hold--22
2026-08-18 15:18:00$118.87BUY420$49,925.40--Hold--22
2026-08-18 15:17:00$118.91BUY420$49,942.20--Hold--22
2026-08-18 15:16:00$118.92BUY420$49,946.40--Hold--22
2026-08-18 15:15:00$118.95BUY420$49,959.00--Hold--22
2026-08-18 15:14:00$118.92BUY420$49,946.40--Hold--22
2026-08-18 15:13:00$118.90BUY420$49,938.00--Hold--22
2026-08-18 15:12:00$118.92BUY420$49,946.40--Hold--22
2026-08-18 15:11:00$118.95BUY420$49,959.00--Hold--22
2026-08-18 15:10:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:09:00$119.06BUY420$50,005.20--Hold--22
2026-08-18 15:08:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:07:00$119.02BUY420$49,988.40--Hold--22
2026-08-18 15:06:00$118.98BUY420$49,971.60--Hold--22
2026-08-18 15:05:00$119.00BUY420$49,980.00--Hold--22
2026-08-18 15:04:00$119.05BUY420$50,001.00--Hold--22
2026-08-18 15:03:00$119.08BUY420$50,013.60--Hold--22
2026-08-18 15:02:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 15:01:00$119.19BUY420$50,059.80--Hold--22
2026-08-18 15:00:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 14:59:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:58:00$119.33BUY420$50,118.60--Hold--22
2026-08-18 14:57:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:56:00$119.30BUY420$50,106.00--Hold--22
2026-08-18 14:55:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:54:00$119.28BUY420$50,097.60--Hold--22
2026-08-18 14:53:00$119.21BUY420$50,068.20--Hold--22
2026-08-18 14:52:00$119.12BUY420$50,030.40--Hold--22
2026-08-18 14:51:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 14:50:00$119.21BUY420$50,068.20--Hold--22
2026-08-18 14:49:00$119.22BUY420$50,072.40--Hold--22
2026-08-18 14:48:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 14:47:00$119.27BUY420$50,093.40--Hold--22
2026-08-18 14:46:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:45:00$119.28BUY420$50,097.60--Hold--22
2026-08-18 14:44:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:43:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:42:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:41:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:40:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:39:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:38:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 14:37:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 14:36:00$119.53BUY420$50,202.60--Hold--22
2026-08-18 14:35:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 14:34:00$119.34BUY420$50,122.80--Hold--22
2026-08-18 14:33:00$119.25BUY420$50,085.00--Hold--22
2026-08-18 14:32:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 14:31:00$119.24BUY420$50,080.80--Hold--22
2026-08-18 14:30:00$119.25BUY420$50,085.00--Hold--22
2026-08-18 14:29:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 14:28:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:27:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:26:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:25:00$119.28BUY420$50,097.60--Hold--22
2026-08-18 14:24:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:23:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:22:00$119.41BUY420$50,152.20--Hold--22
2026-08-18 14:21:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 14:20:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 14:19:00$119.55BUY420$50,211.00--Hold--22
2026-08-18 14:18:00$119.61BUY420$50,236.20--Hold--22
2026-08-18 14:17:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 14:16:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 14:15:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 14:14:00$119.65BUY420$50,253.00--Hold--22
2026-08-18 14:13:00$119.63BUY420$50,244.60--Hold--22
2026-08-18 14:12:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 14:11:00$119.51BUY420$50,194.20--Hold--22
2026-08-18 14:10:00$119.51BUY420$50,194.20--Hold--22
2026-08-18 14:09:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 14:08:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 14:07:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:06:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 14:05:00$119.40BUY420$50,148.00--Hold--22
2026-08-18 14:04:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 14:03:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 14:02:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 14:01:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:00:00$119.37BUY420$50,135.40--Hold--22
2026-08-18 13:59:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:58:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:57:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:56:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:55:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 13:54:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 13:53:00$119.53BUY420$50,202.60--Hold--22
2026-08-18 13:52:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:51:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 13:50:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:49:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:48:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 13:47:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:46:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 13:45:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:44:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:43:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:42:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:41:00$119.47BUY420$50,177.40--Hold--22
2026-08-18 13:40:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:39:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:38:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 13:37:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 13:36:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 13:35:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:34:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:33:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:32:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:31:00$119.35BUY420$50,127.00--Hold--22
2026-08-18 13:30:00$119.37BUY420$50,135.40--Hold--22
2026-08-18 13:29:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:28:00$119.37BUY420$50,135.40--Hold--22
2026-08-18 13:27:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:26:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:25:00$119.41BUY420$50,152.20--Hold--22
2026-08-18 13:24:00$119.40BUY420$50,148.00--Hold--22
2026-08-18 13:23:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:22:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:21:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:20:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:19:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:18:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:17:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:16:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:15:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:14:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 13:13:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:12:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:11:00$119.53BUY420$50,202.60--Hold--22
2026-08-18 13:10:00$119.60BUY420$50,232.00--Hold--22
2026-08-18 13:09:00$119.67BUY420$50,261.40--Hold--22
2026-08-18 13:08:00$119.67BUY420$50,261.40--Hold--22
2026-08-18 13:07:00$119.62BUY420$50,240.40--Hold--22
2026-08-18 13:06:00$119.65BUY420$50,253.00--Hold--22
2026-08-18 13:05:00$119.59BUY420$50,227.80--Hold--22
2026-08-18 13:04:00$119.68BUY420$50,265.60--Hold--22
2026-08-18 13:03:00$119.63BUY420$50,244.60--Hold--22
2026-08-18 13:02:00$119.59BUY420$50,227.80--Hold--22
2026-08-18 13:01:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 13:00:00$119.61BUY420$50,236.20--Hold--22
2026-08-18 12:59:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 12:58:00$119.51BUY420$50,194.20--Hold--22
2026-08-18 12:57:00$119.61BUY420$50,236.20--Hold--22
2026-08-18 12:56:00$119.64BUY420$50,248.80--Hold--22
2026-08-18 12:55:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:54:00$119.74BUY420$50,290.80--Hold--22
2026-08-18 12:53:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 12:52:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:51:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 12:50:00$119.75BUY420$50,295.00--Hold--22
2026-08-18 12:49:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:48:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:47:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:46:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:45:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 12:44:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:43:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 12:42:00$119.95BUY420$50,379.00--Hold--22
2026-08-18 12:41:00$119.91BUY420$50,362.20--Hold--22
2026-08-18 12:40:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:39:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:38:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:37:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:36:00$119.72BUY420$50,282.40--Hold--22
2026-08-18 12:35:00$119.69BUY420$50,269.80--Hold--22
2026-08-18 12:34:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:33:00$119.69BUY420$50,269.80--Hold--22
2026-08-18 12:32:00$119.70BUY420$50,274.00--Hold--22
2026-08-18 12:31:00$119.69BUY420$50,269.80--Hold--22
2026-08-18 12:30:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:29:00$119.68BUY420$50,265.60--Hold--22
2026-08-18 12:28:00$119.70BUY420$50,274.00--Hold--22
2026-08-18 12:27:00$119.70BUY420$50,274.00--Hold--22
2026-08-18 12:26:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 12:25:00$119.87BUY420$50,345.40--Hold--22
2026-08-18 12:24:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:23:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:22:00$119.84BUY420$50,332.80--Hold--22
2026-08-18 12:21:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:20:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:19:00$119.76BUY420$50,299.20--Hold--22
2026-08-18 12:18:00$119.83BUY420$50,328.60--Hold--22
2026-08-18 12:17:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:16:00$119.81BUY420$50,320.20--Hold--22
2026-08-18 12:15:00$119.78BUY420$50,307.60--Hold--22
2026-08-18 12:14:00$119.77BUY420$50,303.40--Hold--22
2026-08-18 12:13:00$119.83BUY420$50,328.60--Hold--22
2026-08-18 12:12:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 12:11:00$119.92BUY420$50,366.40--Hold--22
2026-08-18 12:10:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 12:09:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:08:00$119.99BUY420$50,395.80--Hold--22
2026-08-18 12:07:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 12:06:00$120.20BUY420$50,484.00--Hold--22
2026-08-18 12:05:00$120.21BUY420$50,488.20--Hold--22
2026-08-18 12:04:00$120.16BUY420$50,467.20--Hold--22
2026-08-18 12:03:00$120.13BUY420$50,454.60--Hold--22
2026-08-18 12:02:00$120.27BUY420$50,513.40--Hold--22
2026-08-18 12:01:00$120.10BUY420$50,442.00--Hold--22
2026-08-18 12:00:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:59:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:58:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 11:57:00$120.03BUY420$50,412.60--Hold--22
2026-08-18 11:56:00$120.04BUY420$50,416.80--Hold--22
2026-08-18 11:55:00$120.08BUY420$50,433.60--Hold--22
2026-08-18 11:54:00$120.15BUY420$50,463.00--Hold--22
2026-08-18 11:53:00$120.16BUY420$50,467.20--Hold--22
2026-08-18 11:52:00$120.17BUY420$50,471.40--Hold--22
2026-08-18 11:51:00$120.25BUY420$50,505.00--Hold--22
2026-08-18 11:50:00$120.25BUY420$50,505.00--Hold--22
2026-08-18 11:47:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 11:46:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:45:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 11:44:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 11:43:00$119.96BUY420$50,383.20--Hold--22
2026-08-18 11:42:00$120.13BUY420$50,454.60--Hold--22
2026-08-18 11:41:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:40:00$120.16BUY420$50,467.20--Hold--22
2026-08-18 11:39:00$120.10BUY420$50,442.00--Hold--22
2026-08-18 11:38:00$120.03BUY420$50,412.60--Hold--22
2026-08-18 11:37:00$119.91BUY420$50,362.20--Hold--22
2026-08-18 11:36:00$119.89BUY420$50,353.80--Hold--22
2026-08-18 11:35:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 11:34:00$119.96BUY420$50,383.20--Hold--22
2026-08-18 11:33:00$119.92BUY420$50,366.40--Hold--22
2026-08-18 11:32:00$120.00BUY420$50,400.00--Hold--22
2026-08-18 11:31:00$120.02BUY420$50,408.40--Hold--22
2026-08-18 11:30:00$120.05BUY420$50,421.00--Hold--22
2026-08-18 11:29:00$120.00BUY420$50,400.00--Hold--22
2026-08-18 11:28:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 11:27:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 11:26:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 11:25:00$119.78BUY420$50,307.60--Hold--22
2026-08-18 11:24:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 11:23:00$119.81BUY420$50,320.20--Hold--22
2026-08-18 11:22:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 11:21:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 11:20:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 11:19:00$119.77BUY420$50,303.40--Hold--22
2026-08-18 11:18:00$119.81BUY420$50,320.20--Hold--22
2026-08-18 11:17:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 11:16:00$120.05BUY420$50,421.00--Hold--22
2026-08-18 11:15:00$120.23BUY420$50,496.60--Hold--22
2026-08-18 11:14:00$120.22BUY420$50,492.40--Hold--22
2026-08-18 11:13:00$119.95BUY420$50,379.00--Hold--22
2026-08-18 11:12:00$120.19BUY420$50,479.80--Hold--22
2026-08-18 11:11:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 11:10:00$120.00BUY420$50,400.00--Hold--22
2026-08-18 11:09:00$120.05BUY420$50,421.00--Hold--22
2026-08-18 10:06:00$120.20BUY420$50,484.00--Hold--22
2026-08-18 10:05:00$120.17BUY420$50,471.40--Hold--22
2026-08-18 10:03:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 10:02:00$120.07BUY420$50,429.40--Hold--22
2026-08-18 10:01:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 10:00:00$120.03BUY420$50,412.60--Hold--22
2026-08-18 09:59:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 09:58:00$119.83BUY420$50,328.60--Hold--22
2026-08-18 09:57:00$119.82BUY420$50,324.40--Hold--22
2026-08-18 09:56:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 09:55:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 09:54:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 09:53:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 09:52:00$120.15BUY420$50,463.00--Hold--22
2026-08-18 09:51:00$120.08BUY420$50,433.60--Hold--22
2026-08-18 09:50:00$120.10BUY420$50,442.00--Hold--22
2026-08-18 09:49:00$120.20BUY420$50,484.00--Hold--22
2026-08-18 09:48:00$120.26BUY420$50,509.20--Hold--22
2026-08-18 09:47:00$120.09BUY420$50,437.80--Hold--22
2026-08-18 09:46:00$119.98BUY420$50,391.60--Hold--22
2026-08-18 09:45:00$119.95BUY420$50,379.00--Hold--22
2026-08-18 09:40:00$120.25BUY420$50,505.00--Hold--22
2026-08-18 09:38:00$120.07BUY420$50,429.40--Hold--22
2026-08-18 09:37:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 09:36:00$120.36BUY420$50,551.20--Hold--22
2026-08-18 09:35:00$120.26BUY420$50,509.20--Hold--22
2026-08-18 09:34:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 09:33:00$120.57BUY420$50,639.40--Hold--22
2026-08-18 09:32:00$120.61BUY420$50,656.20--Hold--22
2026-08-18 09:31:00$120.79BUY420$50,731.80--Hold--22
2026-08-18 09:30:00$120.62BUY420$50,660.40--Hold--22
2026-08-17 15:59:00$122.29BUY410$50,138.90--Hold--23
2026-08-17 15:58:00$122.16BUY410$50,085.60--Hold--23
2026-08-17 15:57:00$122.10BUY410$50,061.00--Hold--23
2026-08-17 15:56:00$122.30BUY410$50,143.00--Hold--23
2026-08-17 15:55:00$122.36BUY410$50,167.60--Hold--23
2026-08-17 15:54:00$122.66BUY410$50,290.20--Hold--23
2026-08-17 15:53:00$122.69BUY410$50,301.90--Hold--23
2026-08-17 15:52:00$122.66BUY410$50,288.60--Hold--23
2026-08-17 15:51:00$122.59BUY410$50,261.90--Hold--23
2026-08-17 15:50:00$122.63BUY410$50,276.20--Hold--23
2026-08-17 15:49:00$122.64BUY410$50,281.40--Hold--23
2026-08-17 15:48:00$122.78BUY410$50,340.20--Hold--23
2026-08-17 15:47:00$122.72BUY410$50,315.20--Hold--23
2026-08-17 15:46:00$122.89BUY410$50,384.10--Hold--23
2026-08-17 15:45:00$122.83BUY410$50,360.30--Hold--23
2026-08-17 15:44:00$122.76BUY410$50,331.60--Hold--23
2026-08-17 15:43:00$122.82BUY410$50,355.20--Hold--23
2026-08-17 15:42:00$122.82BUY410$50,356.40--Hold--23
2026-08-17 15:41:00$122.82BUY410$50,356.20--Hold--23
2026-08-17 15:40:00$122.99BUY410$50,425.10--Hold--23
2026-08-17 15:39:00$123.03BUY410$50,442.30--Hold--23
2026-08-17 15:38:00$123.03BUY410$50,442.70--Hold--23
2026-08-17 15:37:00$122.96BUY410$50,412.60--Hold--23
2026-08-17 15:36:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 15:35:00$122.99BUY410$50,427.60--Hold--23
2026-08-17 15:34:00$122.86BUY410$50,372.60--Hold--23
2026-08-17 15:33:00$122.87BUY410$50,376.70--Hold--23
2026-08-17 15:32:00$122.99BUY410$50,424.80--Hold--23
2026-08-17 15:31:00$122.94BUY410$50,405.40--Hold--23
2026-08-17 15:30:00$122.82BUY410$50,356.20--Hold--23
2026-08-17 15:29:00$122.87BUY410$50,376.70--Hold--23
2026-08-17 15:28:00$122.89BUY410$50,384.90--Hold--23
2026-08-17 15:27:00$122.98BUY410$50,421.80--Hold--23
2026-08-17 15:26:00$123.10BUY410$50,471.00--Hold--23
2026-08-17 15:25:00$123.14BUY410$50,487.40--Hold--23
2026-08-17 15:24:00$123.15BUY410$50,489.40--Hold--23
2026-08-17 15:23:00$123.17BUY410$50,497.70--Hold--23
2026-08-17 15:22:00$123.17BUY410$50,499.70--Hold--23
2026-08-17 15:21:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 15:20:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 15:19:00$123.17BUY410$50,499.70--Hold--23
2026-08-17 15:18:00$123.26BUY410$50,536.60--Hold--23
2026-08-17 15:17:00$123.21BUY410$50,516.10--Hold--23
2026-08-17 15:15:00$123.21BUY410$50,516.10--Hold--23
2026-08-17 15:14:00$123.25BUY410$50,530.40--Hold--23
2026-08-17 15:13:00$123.14BUY410$50,487.40--Hold--23
2026-08-17 15:12:00$123.00BUY410$50,430.30--Hold--23
2026-08-17 15:11:00$123.16BUY410$50,493.60--Hold--23
2026-08-17 15:10:00$123.05BUY410$50,448.80--Hold--23
2026-08-17 15:09:00$123.06BUY410$50,452.60--Hold--23
2026-08-17 15:08:00$122.91BUY410$50,392.40--Hold--23
2026-08-17 15:07:00$122.90BUY410$50,387.20--Hold--23
2026-08-17 15:06:00$123.06BUY410$50,452.60--Hold--23
2026-08-17 15:05:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 15:04:00$122.82BUY410$50,357.20--Hold--23
2026-08-17 15:03:00$122.83BUY410$50,360.20--Hold--23
2026-08-17 15:02:00$122.85BUY410$50,367.60--Hold--23
2026-08-17 15:01:00$122.83BUY410$50,361.50--Hold--23
2026-08-17 15:00:00$122.84BUY410$50,362.90--Hold--23
2026-08-17 14:59:00$122.84BUY410$50,364.40--Hold--23
2026-08-17 14:58:00$122.93BUY410$50,402.50--Hold--23
2026-08-17 14:57:00$122.96BUY410$50,413.60--Hold--23
2026-08-17 14:56:00$122.94BUY410$50,405.40--Hold--23
2026-08-17 14:55:00$122.98BUY410$50,421.80--Hold--23
2026-08-17 14:54:00$122.93BUY410$50,401.40--Hold--23
2026-08-17 14:53:00$122.88BUY410$50,380.80--Hold--23
2026-08-17 14:52:00$122.94BUY410$50,405.40--Hold--23
2026-08-17 14:51:00$122.99BUY410$50,427.10--Hold--23
2026-08-17 14:50:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 14:49:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 14:48:00$122.99BUY410$50,425.90--Hold--23
2026-08-17 14:47:00$123.09BUY410$50,466.80--Hold--23
2026-08-17 14:46:00$123.09BUY410$50,464.90--Hold--23
2026-08-17 14:45:00$123.10BUY410$50,470.10--Hold--23
2026-08-17 14:44:00$123.18BUY410$50,503.20--Hold--23
2026-08-17 14:43:00$123.13BUY410$50,482.40--Hold--23
2026-08-17 14:42:00$123.13BUY410$50,481.20--Hold--23
2026-08-17 14:41:00$123.28BUY410$50,542.80--Hold--23
2026-08-17 14:40:00$123.31BUY410$50,557.10--Hold--23
2026-08-17 14:39:00$123.24BUY410$50,528.40--Hold--23
2026-08-17 14:38:00$123.24BUY410$50,528.40--Hold--23
2026-08-17 14:37:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 14:36:00$123.16BUY410$50,495.60--Hold--23
2026-08-17 14:35:00$123.26BUY410$50,536.60--Hold--23
2026-08-17 14:34:00$123.23BUY410$50,525.90--Hold--23
2026-08-17 14:33:00$123.30BUY410$50,550.90--Hold--23
2026-08-17 14:32:00$123.29BUY410$50,548.90--Hold--23
2026-08-17 14:31:00$123.33BUY410$50,566.90--Hold--23
2026-08-17 14:30:00$123.43BUY410$50,606.30--Hold--23
2026-08-17 14:29:00$123.37BUY410$50,581.70--Hold--23
2026-08-17 14:28:00$123.51BUY410$50,637.20--Hold--23
2026-08-17 14:27:00$123.42BUY410$50,600.10--Hold--23
2026-08-17 14:26:00$123.41BUY410$50,598.10--Hold--23
2026-08-17 14:25:00$123.59BUY410$50,673.40--Hold--23
2026-08-17 14:24:00$123.61BUY410$50,678.30--Hold--23
2026-08-17 14:23:00$123.48BUY410$50,626.00--Hold--23
2026-08-17 14:22:00$123.52BUY410$50,643.20--Hold--23
2026-08-17 14:21:00$123.47BUY410$50,622.70--Hold--23
2026-08-17 14:20:00$123.36BUY410$50,577.60--Hold--23
2026-08-17 14:19:00$123.49BUY410$50,630.90--Hold--23
2026-08-17 14:18:00$123.50BUY410$50,632.90--Hold--23
2026-08-17 14:17:00$123.52BUY410$50,641.80--Hold--23
2026-08-17 14:16:00$123.51BUY410$50,639.10--Hold--23
2026-08-17 14:15:00$123.49BUY410$50,630.90--Hold--23
2026-08-17 14:14:00$123.49BUY410$50,630.90--Hold--23
2026-08-17 14:13:00$123.44BUY410$50,610.40--Hold--23
2026-08-17 14:12:00$123.46BUY410$50,617.10--Hold--23
2026-08-17 14:11:00$123.38BUY410$50,586.90--Hold--23
2026-08-17 14:10:00$123.39BUY410$50,590.70--Hold--23
2026-08-17 14:09:00$123.39BUY410$50,591.20--Hold--23
2026-08-17 14:08:00$123.34BUY410$50,569.50--Hold--23
2026-08-17 14:07:00$123.42BUY410$50,600.10--Hold--23
2026-08-17 14:06:00$123.39BUY410$50,591.90--Hold--23
2026-08-17 14:05:00$123.37BUY410$50,581.30--Hold--23
2026-08-17 14:04:00$123.39BUY410$50,589.90--Hold--23
2026-08-17 14:03:00$123.39BUY410$50,589.90--Hold--23
2026-08-17 14:02:00$123.35BUY410$50,574.00--Hold--23
2026-08-17 14:01:00$123.31BUY410$50,557.10--Hold--23
2026-08-17 14:00:00$123.32BUY410$50,559.10--Hold--23
2026-08-17 13:59:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 13:58:00$123.40BUY410$50,596.00--Hold--23
2026-08-17 13:57:00$123.44BUY410$50,610.90--Hold--23
2026-08-17 13:56:00$123.34BUY410$50,567.40--Hold--23
2026-08-17 13:55:00$123.38BUY410$50,585.80--Hold--23
2026-08-17 13:54:00$123.54BUY410$50,649.40--Hold--23
2026-08-17 13:53:00$123.53BUY410$50,647.30--Hold--23
2026-08-17 13:52:00$123.51BUY410$50,638.00--Hold--23
2026-08-17 13:51:00$123.54BUY410$50,651.40--Hold--23
2026-08-17 13:50:00$123.47BUY410$50,622.70--Hold--23
2026-08-17 13:49:00$123.47BUY410$50,622.70--Hold--23
2026-08-17 13:48:00$123.42BUY410$50,602.20--Hold--23
2026-08-17 13:47:00$123.55BUY410$50,655.50--Hold--23
2026-08-17 13:46:00$123.55BUY410$50,655.50--Hold--23
2026-08-17 13:45:00$123.53BUY410$50,645.20--Hold--23
2026-08-17 13:44:00$123.62BUY410$50,684.20--Hold--23
2026-08-17 13:43:00$123.52BUY410$50,642.40--Hold--23
2026-08-17 13:42:00$123.46BUY410$50,618.80--Hold--23
2026-08-17 13:41:00$123.32BUY410$50,562.60--Hold--23
2026-08-17 13:40:00$123.31BUY410$50,559.00--Hold--23
2026-08-17 13:39:00$123.25BUY410$50,533.00--Hold--23
2026-08-17 13:38:00$123.24BUY410$50,526.40--Hold--23
2026-08-17 13:37:00$123.41BUY410$50,599.30--Hold--23
2026-08-17 13:36:00$123.58BUY410$50,669.50--Hold--23
2026-08-17 13:35:00$123.45BUY410$50,614.50--Hold--23
2026-08-17 13:34:00$123.68BUY410$50,706.80--Hold--23
2026-08-17 13:33:00$123.69BUY410$50,710.90--Hold--23
2026-08-17 13:32:00$123.72BUY410$50,725.20--Hold--23
2026-08-17 13:31:00$123.70BUY410$50,715.70--Hold--23
2026-08-17 13:30:00$123.91BUY410$50,803.40--Hold--23
2026-08-17 13:29:00$123.87BUY410$50,786.70--Hold--23
2026-08-17 13:28:00$124.04BUY410$50,857.10--Hold--23
2026-08-17 13:27:00$123.88BUY410$50,790.80--Hold--23
2026-08-17 13:26:00$124.00BUY410$50,840.00--Hold--23
2026-08-17 13:25:00$123.97BUY410$50,827.20--Hold--23
2026-08-17 13:24:00$123.97BUY410$50,827.70--Hold--23
2026-08-17 13:23:00$124.02BUY410$50,846.10--Hold--23
2026-08-17 13:21:00$124.05BUY410$50,860.50--Hold--23
2026-08-17 13:14:00$124.05BUY410$50,860.50--Hold--23
2026-08-17 12:00:00$124.06BUY410$50,862.60--Hold--23
2026-08-17 11:59:00$124.03BUY410$50,850.20--Hold--23
2026-08-17 11:58:00$124.05BUY410$50,860.50--Hold--23
2026-08-17 11:57:00$124.02BUY410$50,848.20--Hold--23
2026-08-17 10:47:00$124.06BUY410$50,864.60--Hold--23
2026-08-17 10:46:00$124.00BUY410$50,840.00--Hold--23
2026-08-17 10:45:00$124.02BUY410$50,848.20--Hold--23
2026-08-17 10:44:00$123.86BUY410$50,782.60--Hold--23
2026-08-17 10:43:00$123.89BUY410$50,794.90--Hold--23
2026-08-17 10:42:00$124.01BUY410$50,844.10--Hold--23
2026-08-17 10:41:00$123.95BUY410$50,819.50--Hold--23
2026-08-17 10:40:00$123.85BUY410$50,778.50--Hold--23
2026-08-17 10:39:00$123.79BUY410$50,753.90--Hold--23
2026-08-17 10:38:00$123.75BUY410$50,737.50--Hold--23
2026-08-17 10:37:00$123.77BUY410$50,745.70--Hold--23
2026-08-17 10:36:00$123.90BUY410$50,799.00--Hold--23
2026-08-17 10:35:00$123.77BUY410$50,745.70--Hold--23
2026-08-17 10:34:00$123.86BUY410$50,782.60--Hold--23
2026-08-17 10:33:00$123.68BUY410$50,708.80--Hold--23
2026-08-17 10:32:00$123.59BUY410$50,671.90--Hold--23
2026-08-17 10:31:00$123.75BUY410$50,737.50--Hold--23
2026-08-17 10:30:00$123.84BUY410$50,774.40--Hold--23
2026-08-17 10:29:00$123.66BUY410$50,700.60--Hold--23
2026-08-17 10:28:00$123.67BUY410$50,704.70--Hold--23
2026-08-17 10:27:00$123.63BUY410$50,688.30--Hold--23
2026-08-17 10:26:00$123.68BUY410$50,708.80--Hold--23
2026-08-17 10:25:00$123.83BUY410$50,770.30--Hold--23
2026-08-17 10:24:00$123.90BUY410$50,799.00--Hold--23
2026-08-17 10:23:00$123.83BUY410$50,770.30--Hold--23
2026-08-17 10:22:00$123.74BUY410$50,733.40--Hold--23
2026-08-17 10:21:00$123.78BUY410$50,749.80--Hold--23
2026-08-17 10:20:00$123.93BUY410$50,811.30--Hold--23
2026-08-17 10:19:00$123.97BUY410$50,827.70--Hold--23
2026-08-17 10:18:00$123.98BUY410$50,831.80--Hold--23
2026-08-17 10:17:00$124.00BUY410$50,840.00--Hold--23
2026-08-12 10:39:00$124.24BUY400$49,696.00--Hold--28
2026-08-11 09:32:00$124.30BUY410$50,963.00--Hold--29
2026-08-11 09:31:00$124.05BUY410$50,860.50--Hold--29
2026-08-11 09:30:00$124.05BUY410$50,860.50--Hold--29
2026-08-10 15:59:00$123.75BUY400$49,500.00--Hold--30
2026-08-10 15:58:00$123.74BUY400$49,494.00--Hold--30
2026-08-10 15:57:00$123.75BUY400$49,498.00--Hold--30
2026-08-10 15:56:00$123.80BUY400$49,520.00--Hold--30
2026-08-10 15:55:00$123.84BUY400$49,536.00--Hold--30
2026-08-10 15:54:00$124.27BUY400$49,708.00--Hold--30
2026-08-10 15:53:00$124.34BUY400$49,736.00--Hold--30
2026-08-10 15:52:00$124.40BUY400$49,760.00--Hold--30
2026-08-10 15:51:00$124.39BUY400$49,756.00--Hold--30
2026-08-10 15:50:00$124.65BUY400$49,860.00--Hold--30
2026-08-10 15:49:00$124.69BUY400$49,874.00--Hold--30
2026-08-10 15:48:00$124.63BUY400$49,852.30--Hold--30
2026-08-10 15:47:00$124.68BUY400$49,871.00--Hold--30
2026-08-10 15:46:00$124.76BUY400$49,904.00--Hold--30
2026-08-10 15:45:00$124.61BUY400$49,844.00--Hold--30
2026-08-10 15:44:00$124.75BUY400$49,900.00--Hold--30
2026-08-10 15:43:00$124.69BUY400$49,874.00--Hold--30
2026-08-10 15:42:00$124.74BUY400$49,894.00--Hold--30
2026-08-10 15:41:00$124.60BUY400$49,840.00--Hold--30
2026-08-10 15:40:00$124.56BUY400$49,824.00--Hold--30
2026-08-10 15:39:00$124.61BUY400$49,844.00--Hold--30
2026-08-10 15:38:00$124.68BUY400$49,872.00--Hold--30
2026-08-10 15:37:00$124.82BUY400$49,926.00--Hold--30
2026-08-10 15:36:00$124.89BUY400$49,954.00--Hold--30
2026-08-10 15:35:00$124.83BUY400$49,932.00--Hold--30
2026-08-10 15:34:00$125.05BUY400$50,020.00--Hold--30
2026-08-10 15:33:00$125.32BUY400$50,129.20--Hold--30
2026-08-10 15:32:00$125.08BUY400$50,032.00--Hold--30
2026-08-10 15:31:00$125.25BUY400$50,100.00--Hold--30
2026-08-10 15:30:00$125.35BUY400$50,140.30--Hold--30
2026-08-10 15:29:00$125.35BUY400$50,140.00--Hold--30
2026-08-10 15:28:00$125.38BUY400$50,152.00--Hold--30
2026-08-10 15:27:00$125.35BUY400$50,139.90--Hold--30
2026-08-10 15:26:00$125.40BUY400$50,160.00--Hold--30
2026-08-10 15:25:00$125.43BUY400$50,173.20--Hold--30
2026-08-10 15:24:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 15:23:00$125.45BUY400$50,180.00--Hold--30
2026-08-10 15:22:00$125.50BUY400$50,200.00--Hold--30
2026-08-10 15:03:00$125.54BUY400$50,214.00--Hold--30
2026-08-10 14:46:00$125.43BUY400$50,171.90--Hold--30
2026-08-10 14:45:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 14:44:00$125.33BUY400$50,130.40--Hold--30
2026-08-10 14:43:00$125.28BUY400$50,113.10--Hold--30
2026-08-10 14:42:00$125.44BUY400$50,176.00--Hold--30
2026-08-10 14:41:00$125.38BUY400$50,153.00--Hold--30
2026-08-10 14:40:00$125.37BUY400$50,149.90--Hold--30
2026-08-10 14:39:00$125.19BUY400$50,076.30--Hold--30
2026-08-10 14:38:00$125.36BUY400$50,142.60--Hold--30
2026-08-10 14:37:00$125.18BUY400$50,070.20--Hold--30
2026-08-10 14:36:00$125.32BUY400$50,127.50--Hold--30
2026-08-10 14:35:00$125.26BUY400$50,102.00--Hold--30
2026-08-10 14:34:00$125.10BUY400$50,040.00--Hold--30
2026-08-10 14:33:00$125.02BUY400$50,006.00--Hold--30
2026-08-10 14:32:00$125.05BUY400$50,020.00--Hold--30
2026-08-10 14:31:00$125.00BUY400$50,000.00--Hold--30
2026-08-10 14:30:00$125.01BUY400$50,002.00--Hold--30
2026-08-10 14:29:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:28:00$125.09BUY400$50,036.00--Hold--30
2026-08-10 14:27:00$125.00BUY400$50,000.00--Hold--30
2026-08-10 14:26:00$124.89BUY400$49,954.10--Hold--30
2026-08-10 14:25:00$124.89BUY400$49,956.00--Hold--30
2026-08-10 14:24:00$124.89BUY400$49,955.80--Hold--30
2026-08-10 14:23:00$124.85BUY400$49,940.00--Hold--30
2026-08-10 14:22:00$124.87BUY400$49,948.00--Hold--30
2026-08-10 14:21:00$124.86BUY400$49,944.00--Hold--30
2026-08-10 14:20:00$124.94BUY400$49,977.00--Hold--30
2026-08-10 14:19:00$124.94BUY400$49,974.20--Hold--30
2026-08-10 14:18:00$124.93BUY400$49,972.00--Hold--30
2026-08-10 14:17:00$124.87BUY400$49,949.40--Hold--30
2026-08-10 14:16:00$124.83BUY400$49,932.00--Hold--30
2026-08-10 14:15:00$124.98BUY400$49,992.00--Hold--30
2026-08-10 14:14:00$125.00BUY400$49,998.80--Hold--30
2026-08-10 14:13:00$125.02BUY400$50,008.40--Hold--30
2026-08-10 14:12:00$125.00BUY400$50,001.50--Hold--30
2026-08-10 14:11:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:10:00$125.02BUY400$50,006.40--Hold--30
2026-08-10 14:09:00$124.97BUY400$49,988.60--Hold--30
2026-08-10 14:08:00$124.98BUY400$49,990.70--Hold--30
2026-08-10 14:07:00$124.99BUY400$49,994.00--Hold--30
2026-08-10 14:06:00$125.00BUY400$50,000.00--Hold--30
2026-08-10 14:05:00$125.01BUY400$50,004.00--Hold--30
2026-08-10 14:04:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:03:00$125.06BUY400$50,025.30--Hold--30
2026-08-10 14:02:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:01:00$125.08BUY400$50,031.50--Hold--30
2026-08-10 14:00:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 13:59:00$125.00BUY400$50,000.20--Hold--30
2026-08-10 13:58:00$125.17BUY400$50,066.70--Hold--30
2026-08-10 13:57:00$125.08BUY400$50,032.00--Hold--30
2026-08-10 13:56:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:55:00$125.09BUY400$50,036.00--Hold--30
2026-08-10 13:54:00$125.20BUY400$50,080.20--Hold--30
2026-08-10 13:53:00$125.19BUY400$50,074.30--Hold--30
2026-08-10 13:52:00$125.24BUY400$50,096.00--Hold--30
2026-08-10 13:51:00$125.21BUY400$50,084.00--Hold--30
2026-08-10 13:50:00$125.22BUY400$50,088.00--Hold--30
2026-08-10 13:49:00$125.18BUY400$50,072.80--Hold--30
2026-08-10 13:48:00$125.20BUY400$50,078.30--Hold--30
2026-08-10 13:47:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:46:00$125.11BUY400$50,044.00--Hold--30
2026-08-10 13:45:00$125.12BUY400$50,048.00--Hold--30
2026-08-10 13:44:00$125.14BUY400$50,056.20--Hold--30
2026-08-10 13:43:00$125.14BUY400$50,056.00--Hold--30
2026-08-10 13:42:00$125.12BUY400$50,047.90--Hold--30
2026-08-10 13:41:00$125.17BUY400$50,068.00--Hold--30
2026-08-10 13:40:00$125.09BUY400$50,036.00--Hold--30
2026-08-10 13:39:00$125.03BUY400$50,013.40--Hold--30
2026-08-10 13:38:00$124.97BUY400$49,986.00--Hold--30
2026-08-10 13:37:00$124.96BUY400$49,984.00--Hold--30
2026-08-10 13:36:00$125.03BUY400$50,012.80--Hold--30
2026-08-10 13:35:00$125.08BUY400$50,032.00--Hold--30
2026-08-10 13:34:00$125.04BUY400$50,016.00--Hold--30
2026-08-10 13:33:00$125.06BUY400$50,024.30--Hold--30
2026-08-10 13:32:00$125.06BUY400$50,024.60--Hold--30
2026-08-10 13:31:00$125.12BUY400$50,048.00--Hold--30
2026-08-10 13:30:00$125.14BUY400$50,056.00--Hold--30
2026-08-10 13:29:00$125.10BUY400$50,038.80--Hold--30
2026-08-10 13:28:00$125.19BUY400$50,076.40--Hold--30
2026-08-10 13:27:00$125.11BUY400$50,044.00--Hold--30
2026-08-10 13:26:00$125.21BUY400$50,083.20--Hold--30
2026-08-10 13:25:00$125.25BUY400$50,100.00--Hold--30
2026-08-10 13:24:00$125.21BUY400$50,082.60--Hold--30
2026-08-10 13:23:00$125.24BUY400$50,096.00--Hold--30
2026-08-10 13:22:00$125.23BUY400$50,092.00--Hold--30
2026-08-10 13:21:00$125.22BUY400$50,088.00--Hold--30
2026-08-10 13:20:00$125.23BUY400$50,092.00--Hold--30
2026-08-10 13:19:00$125.25BUY400$50,098.00--Hold--30
2026-08-10 13:18:00$125.21BUY400$50,085.30--Hold--30
2026-08-10 13:17:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:16:00$125.17BUY400$50,068.70--Hold--30
2026-08-10 13:15:00$125.24BUY400$50,096.00--Hold--30
2026-08-10 13:14:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:13:00$125.21BUY400$50,082.00--Hold--30
2026-08-10 13:12:00$125.20BUY400$50,078.00--Hold--30
2026-08-10 13:11:00$125.30BUY400$50,118.00--Hold--30
2026-08-10 13:10:00$125.26BUY400$50,104.00--Hold--30
2026-08-10 13:09:00$125.27BUY400$50,107.70--Hold--30
2026-08-10 13:08:00$125.46BUY400$50,184.00--Hold--30
2026-08-10 13:07:00$125.42BUY400$50,169.30--Hold--30
2026-08-10 13:06:00$125.44BUY400$50,176.00--Hold--30
2026-08-10 13:05:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 13:04:00$125.49BUY400$50,196.00--Hold--30
2026-08-10 13:03:00$125.42BUY400$50,168.10--Hold--30
2026-08-10 13:02:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 13:01:00$125.46BUY400$50,184.00--Hold--30
2026-08-10 13:00:00$125.60BUY400$50,238.00--Hold--30
2026-08-10 12:59:00$125.61BUY400$50,244.00--Hold--30
2026-08-10 12:58:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 12:57:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 12:56:00$125.61BUY400$50,242.00--Hold--30
2026-08-10 12:55:00$125.63BUY400$50,252.00--Hold--30
2026-08-10 12:54:00$125.73BUY400$50,290.00--Hold--30
2026-08-10 12:53:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 12:52:00$125.90BUY400$50,361.20--Hold--30
2026-08-10 12:51:00$125.90BUY400$50,360.00--Hold--30
2026-08-10 12:50:00$125.87BUY400$50,347.80--Hold--30
2026-08-10 12:49:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 12:48:00$125.90BUY400$50,358.90--Hold--30
2026-08-10 12:47:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 12:46:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 12:45:00$125.82BUY400$50,326.00--Hold--30
2026-08-10 12:44:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 12:43:00$126.01BUY400$50,402.60--Hold--30
2026-08-10 12:42:00$125.98BUY400$50,392.00--Hold--30
2026-08-10 12:41:00$126.10BUY400$50,440.00--Hold--30
2026-08-10 12:40:00$126.06BUY400$50,424.00--Hold--30
2026-08-10 12:39:00$126.21BUY400$50,484.00--Hold--30
2026-08-10 12:38:00$126.31BUY400$50,524.60--Hold--30
2026-08-10 12:37:00$126.33BUY400$50,532.00--Hold--30
2026-08-10 12:34:00$126.29BUY400$50,516.00--Hold--30
2026-08-10 12:33:00$126.23BUY400$50,492.00--Hold--30
2026-08-10 12:32:00$126.17BUY400$50,468.00--Hold--30
2026-08-10 12:31:00$126.21BUY400$50,484.00--Hold--30
2026-08-10 12:30:00$126.21BUY400$50,483.20--Hold--30
2026-08-10 12:29:00$126.23BUY400$50,492.00--Hold--30
2026-08-10 12:28:00$126.13BUY400$50,451.20--Hold--30
2026-08-10 12:27:00$126.07BUY400$50,428.00--Hold--30
2026-08-10 12:26:00$126.12BUY400$50,448.00--Hold--30
2026-08-10 12:25:00$126.01BUY400$50,404.00--Hold--30
2026-08-10 12:24:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 12:23:00$126.01BUY400$50,405.60--Hold--30
2026-08-10 12:22:00$125.90BUY400$50,361.20--Hold--30
2026-08-10 12:21:00$126.00BUY400$50,400.40--Hold--30
2026-08-10 12:20:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 12:19:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 12:18:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:17:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:16:00$126.07BUY400$50,426.00--Hold--30
2026-08-10 12:15:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 12:14:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 12:13:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 12:12:00$126.05BUY400$50,420.00--Hold--30
2026-08-10 12:11:00$126.09BUY400$50,436.80--Hold--30
2026-08-10 12:10:00$126.12BUY400$50,446.60--Hold--30
2026-08-10 12:09:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 12:08:00$126.06BUY400$50,424.40--Hold--30
2026-08-10 12:07:00$126.00BUY400$50,399.30--Hold--30
2026-08-10 12:06:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:05:00$126.01BUY400$50,404.00--Hold--30
2026-08-10 12:04:00$125.96BUY400$50,384.00--Hold--30
2026-08-10 12:03:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:02:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 12:01:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 12:00:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 11:59:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 11:58:00$125.96BUY400$50,384.00--Hold--30
2026-08-10 11:57:00$125.91BUY400$50,363.90--Hold--30
2026-08-10 11:56:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:55:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:54:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 11:53:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 11:52:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 11:51:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:50:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 11:49:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 11:48:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:47:00$125.82BUY400$50,326.00--Hold--30
2026-08-10 11:46:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 11:45:00$125.84BUY400$50,336.00--Hold--30
2026-08-10 11:44:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 11:43:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 11:42:00$125.82BUY400$50,328.00--Hold--30
2026-08-10 11:41:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:40:00$125.68BUY400$50,272.00--Hold--30
2026-08-10 11:39:00$125.68BUY400$50,272.00--Hold--30
2026-08-10 11:38:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 11:37:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 11:36:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 11:35:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 11:34:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 11:33:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 11:32:00$125.98BUY400$50,393.10--Hold--30
2026-08-10 11:31:00$125.97BUY400$50,388.00--Hold--30
2026-08-10 11:30:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:29:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:28:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:27:00$125.93BUY400$50,372.80--Hold--30
2026-08-10 11:26:00$125.89BUY400$50,354.00--Hold--30
2026-08-10 11:25:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 11:24:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 11:23:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:22:00$126.10BUY400$50,440.00--Hold--30
2026-08-10 11:21:00$126.05BUY400$50,420.00--Hold--30
2026-08-10 11:20:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:19:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:18:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 11:17:00$125.88BUY400$50,352.80--Hold--30
2026-08-10 11:16:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 11:15:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:14:00$126.01BUY400$50,404.00--Hold--30
2026-08-10 11:13:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:12:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:11:00$125.96BUY400$50,384.00--Hold--30
2026-08-10 11:10:00$125.75BUY400$50,300.00--Hold--30
2026-08-10 11:09:00$125.84BUY400$50,336.40--Hold--30
2026-08-10 11:08:00$125.75BUY400$50,300.00--Hold--30
2026-08-10 11:07:00$126.06BUY400$50,424.00--Hold--30
2026-08-10 11:06:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 11:05:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 11:04:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 11:03:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 11:02:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 11:01:00$125.82BUY400$50,328.00--Hold--30
2026-08-10 11:00:00$125.77BUY400$50,308.00--Hold--30
2026-08-10 10:59:00$125.76BUY400$50,304.00--Hold--30
2026-08-10 10:58:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:57:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:56:00$125.84BUY400$50,336.00--Hold--30
2026-08-10 10:55:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 10:54:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:53:00$125.82BUY400$50,328.00--Hold--30
2026-08-10 10:52:00$125.74BUY400$50,296.00--Hold--30
2026-08-10 10:51:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 10:50:00$125.90BUY400$50,360.00--Hold--30
2026-08-10 10:49:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:48:00$125.95BUY400$50,380.00--Hold--30
2026-08-10 10:47:00$125.98BUY400$50,392.00--Hold--30
2026-08-10 10:46:00$125.92BUY400$50,368.00--Hold--30
2026-08-10 10:45:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 10:44:00$125.70BUY400$50,280.00--Hold--30
2026-08-10 10:43:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 10:42:00$125.77BUY400$50,308.00--Hold--30
2026-08-10 10:41:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:40:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 10:39:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:38:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 10:37:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:36:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 10:35:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 10:34:00$126.16BUY400$50,464.00--Hold--30
2026-08-10 10:33:00$126.08BUY400$50,432.00--Hold--30
2026-08-10 10:32:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 10:31:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:30:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 10:29:00$126.34BUY400$50,536.00--Hold--30
2026-08-10 10:28:00$126.32BUY400$50,528.00--Hold--30
2026-08-10 10:27:00$126.28BUY400$50,512.00--Hold--30
2026-08-10 10:26:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:25:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:24:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:23:00$126.15BUY400$50,460.00--Hold--30
2026-08-10 10:22:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 10:21:00$126.07BUY400$50,428.00--Hold--30
2026-08-10 10:20:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 10:19:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:18:00$126.05BUY400$50,420.00--Hold--30
2026-08-10 10:17:00$125.98BUY400$50,392.00--Hold--30
2026-08-10 10:16:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 10:15:00$126.02BUY400$50,408.00--Hold--30
2026-08-10 10:14:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:13:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 10:12:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 10:11:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 10:10:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 10:09:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:08:00$125.92BUY400$50,368.00--Hold--30
2026-08-10 10:07:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 10:06:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 10:05:00$125.77BUY400$50,308.00--Hold--30
2026-08-10 10:04:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 10:03:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 10:02:00$126.07BUY400$50,428.00--Hold--30
2026-08-10 10:01:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 10:00:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 09:59:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 09:58:00$126.29BUY400$50,516.00--Hold--30
2026-08-10 09:57:00$126.42BUY400$50,568.00--Hold--30
2026-08-10 09:56:00$126.33BUY400$50,532.00--Hold--30
2026-08-10 09:55:00$126.22BUY400$50,488.00--Hold--30
2026-08-10 09:54:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 09:53:00$126.38BUY400$50,552.00--Hold--30
2026-08-10 09:52:00$126.17BUY400$50,468.00--Hold--30
2026-08-10 09:51:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 09:50:00$126.32BUY400$50,528.00--Hold--30
2026-08-10 09:49:00$126.53BUY400$50,612.00--Hold--30
2026-08-10 09:48:00$126.99BUY400$50,796.00--Hold--30
2026-08-10 09:47:00$126.66BUY400$50,664.00--Hold--30
2026-08-10 09:46:00$126.64BUY400$50,656.00--Hold--30
2026-08-10 09:45:00$126.51BUY400$50,604.00--Hold--30
2026-08-10 09:44:00$126.65BUY400$50,660.00--Hold--30
2026-08-10 09:43:00$127.01BUY400$50,804.00--Hold--30
2026-08-10 09:42:00$127.22BUY400$50,888.00--Hold--30
2026-08-10 09:41:00$127.53BUY400$51,012.00--Hold--30
2026-08-10 09:38:00$127.49BUY400$50,996.00--Hold--30
2026-08-10 09:34:00$127.57BUY400$51,028.00--Hold--30
2026-08-10 09:33:00$127.29BUY400$50,916.00--Hold--30
2026-08-10 09:30:00$127.52BUY400$51,008.00--Hold--30
2026-08-05 11:16:00$134.21SELL380$50,999.80----

Buy Times -> Sold

3006 -> 60.71% -> 1825

Sell Times -> Sold

703 -> 259.6% -> 1825

Average Cost

$49,992.74
Min: $48,518.80 - Max: $51,384.00

Average Hold Days

6.7 days
Min: 1 - Max: 20

Average Gain

$1,740.63
Min: $500.04 - Max: $3,681.00

Average Gain (%)

3.48%
Min: 0.99% - Max: 7.32%

Buy Times -> Still Hold

3006 -> 39.29% -> 1181

Avg. Hold Cost (Not Sold)

$49,983.02
Min: $48,593.60 - Max: $51,028.00

Avg. Hold Days (Not Sold)

22 days
Min: 12 - Max: 30

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 15:58:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 15:57:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 15:56:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 15:55:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 15:54:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.206.31%3
2026-09-01 15:53:00$104.47BUY480$50,144.102026-09-04 14:20:00$111.10Sold$3,183.946.35%3
2026-09-01 15:52:00$104.50BUY480$50,160.002026-09-04 14:20:00$111.10Sold$3,168.006.32%3
2026-09-01 15:51:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 15:50:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.206.31%3
2026-09-01 15:49:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:48:00$104.38BUY480$50,100.002026-09-04 14:20:00$111.10Sold$3,228.006.44%3
2026-09-01 15:47:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 15:46:00$104.35BUY480$50,088.002026-09-04 14:20:00$111.10Sold$3,240.006.47%3
2026-09-01 15:45:00$104.35BUY480$50,088.302026-09-04 14:20:00$111.10Sold$3,239.716.47%3
2026-09-01 15:44:00$104.30BUY480$50,064.002026-09-04 14:20:00$111.10Sold$3,264.006.52%3
2026-09-01 15:43:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:42:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 15:41:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 15:40:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 15:39:00$104.29BUY480$50,059.802026-09-04 14:20:00$111.10Sold$3,268.186.53%3
2026-09-01 15:38:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 15:37:00$104.28BUY480$50,054.402026-09-04 14:20:00$111.10Sold$3,273.606.54%3
2026-09-01 15:36:00$104.26BUY480$50,044.802026-09-04 14:20:00$111.10Sold$3,283.206.56%3
2026-09-01 15:35:00$104.32BUY480$50,073.602026-09-04 14:20:00$111.10Sold$3,254.406.5%3
2026-09-01 15:34:00$104.32BUY480$50,073.602026-09-04 14:20:00$111.10Sold$3,254.406.5%3
2026-09-01 15:33:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 15:32:00$104.31BUY480$50,068.802026-09-04 14:20:00$111.10Sold$3,259.206.51%3
2026-09-01 15:31:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.256.46%3
2026-09-01 15:30:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 15:29:00$104.42BUY480$50,119.202026-09-04 14:20:00$111.10Sold$3,208.806.4%3
2026-09-01 15:28:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 15:27:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 15:26:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.206.46%3
2026-09-01 15:25:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 15:24:00$104.35BUY480$50,088.002026-09-04 14:20:00$111.10Sold$3,240.006.47%3
2026-09-01 15:23:00$104.42BUY480$50,122.802026-09-04 14:20:00$111.10Sold$3,205.256.39%3
2026-09-01 15:22:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:21:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 15:20:00$104.44BUY480$50,128.802026-09-04 14:20:00$111.10Sold$3,199.206.38%3
2026-09-01 15:19:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:18:00$104.54BUY480$50,176.902026-09-04 14:20:00$111.10Sold$3,151.106.28%3
2026-09-01 15:17:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 15:16:00$104.62BUY480$50,215.302026-09-04 14:20:00$111.10Sold$3,112.706.2%3
2026-09-01 15:15:00$104.58BUY480$50,198.402026-09-04 14:20:00$111.10Sold$3,129.606.23%3
2026-09-01 15:14:00$104.63BUY480$50,224.702026-09-04 14:20:00$111.10Sold$3,103.346.18%3
2026-09-01 15:13:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 15:12:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 15:11:00$104.66BUY480$50,238.302026-09-04 14:20:00$111.10Sold$3,089.666.15%3
2026-09-01 15:10:00$104.63BUY480$50,223.502026-09-04 14:20:00$111.10Sold$3,104.546.18%3
2026-09-01 15:09:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 15:08:00$104.58BUY480$50,198.602026-09-04 14:20:00$111.10Sold$3,129.366.23%3
2026-09-01 15:07:00$104.68BUY480$50,246.402026-09-04 14:20:00$111.10Sold$3,081.606.13%3
2026-09-01 15:06:00$104.82BUY480$50,313.602026-09-04 14:20:00$111.10Sold$3,014.405.99%3
2026-09-01 15:05:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 15:04:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 15:03:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 15:02:00$104.44BUY480$50,133.602026-09-04 14:20:00$111.10Sold$3,194.456.37%3
2026-09-01 15:01:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 15:00:00$104.47BUY480$50,145.602026-09-04 14:20:00$111.10Sold$3,182.406.35%3
2026-09-01 14:59:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 14:58:00$104.40BUY480$50,109.602026-09-04 14:20:00$111.10Sold$3,218.406.42%3
2026-09-01 14:57:00$104.38BUY480$50,100.002026-09-04 14:20:00$111.10Sold$3,228.006.44%3
2026-09-01 14:56:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 14:55:00$104.39BUY480$50,104.802026-09-04 14:20:00$111.10Sold$3,223.206.43%3
2026-09-01 14:54:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 14:53:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 14:52:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 14:51:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 14:50:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 14:49:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 14:48:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 14:47:00$104.40BUY480$50,110.502026-09-04 14:20:00$111.10Sold$3,217.546.42%3
2026-09-01 14:46:00$104.40BUY480$50,113.102026-09-04 14:20:00$111.10Sold$3,214.856.42%3
2026-09-01 14:45:00$104.37BUY480$50,099.802026-09-04 14:20:00$111.10Sold$3,228.246.44%3
2026-09-01 14:44:00$104.33BUY480$50,078.402026-09-04 14:20:00$111.10Sold$3,249.606.49%3
2026-09-01 14:43:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 14:42:00$104.42BUY480$50,119.202026-09-04 14:20:00$111.10Sold$3,208.806.4%3
2026-09-01 14:41:00$104.67BUY480$50,240.302026-09-04 14:20:00$111.10Sold$3,087.706.15%3
2026-09-01 14:40:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 14:39:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 14:38:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 14:37:00$104.58BUY480$50,200.502026-09-04 14:20:00$111.10Sold$3,127.496.23%3
2026-09-01 14:36:00$104.62BUY480$50,215.202026-09-04 14:20:00$111.10Sold$3,112.806.2%3
2026-09-01 14:35:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.456.09%3
2026-09-01 14:34:00$104.78BUY480$50,294.102026-09-04 14:20:00$111.10Sold$3,033.946.03%3
2026-09-01 14:33:00$104.71BUY480$50,260.602026-09-04 14:20:00$111.10Sold$3,067.446.1%3
2026-09-01 14:32:00$104.72BUY480$50,266.202026-09-04 14:20:00$111.10Sold$3,061.786.09%3
2026-09-01 14:31:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 14:30:00$104.71BUY480$50,259.002026-09-04 14:20:00$111.10Sold$3,068.986.11%3
2026-09-01 14:29:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.406.09%3
2026-09-01 14:28:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 14:27:00$104.81BUY480$50,308.802026-09-04 14:20:00$111.10Sold$3,019.206%3
2026-09-01 14:26:00$104.82BUY480$50,313.602026-09-04 14:20:00$111.10Sold$3,014.405.99%3
2026-09-01 14:25:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:24:00$104.84BUY480$50,320.802026-09-04 14:20:00$111.10Sold$3,007.205.98%3
2026-09-01 14:23:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:22:00$104.85BUY480$50,328.602026-09-04 14:20:00$111.10Sold$2,999.385.96%3
2026-09-01 14:21:00$104.88BUY480$50,342.402026-09-04 14:20:00$111.10Sold$2,985.605.93%3
2026-09-01 14:20:00$104.74BUY480$50,275.002026-09-04 14:20:00$111.10Sold$3,053.046.07%3
2026-09-01 14:19:00$104.75BUY480$50,277.602026-09-04 14:20:00$111.10Sold$3,050.406.07%3
2026-09-01 14:18:00$104.74BUY480$50,275.202026-09-04 14:20:00$111.10Sold$3,052.806.07%3
2026-09-01 14:17:00$104.75BUY480$50,277.902026-09-04 14:20:00$111.10Sold$3,050.066.07%3
2026-09-01 14:16:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:15:00$104.81BUY480$50,308.802026-09-04 14:20:00$111.10Sold$3,019.206%3
2026-09-01 14:14:00$104.73BUY480$50,270.402026-09-04 14:20:00$111.10Sold$3,057.606.08%3
2026-09-01 14:13:00$104.67BUY480$50,241.602026-09-04 14:20:00$111.10Sold$3,086.456.14%3
2026-09-01 14:12:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 14:11:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 14:10:00$104.68BUY480$50,244.402026-09-04 14:20:00$111.10Sold$3,083.576.14%3
2026-09-01 14:09:00$104.73BUY480$50,270.402026-09-04 14:20:00$111.10Sold$3,057.606.08%3
2026-09-01 14:08:00$104.62BUY480$50,217.102026-09-04 14:20:00$111.10Sold$3,110.936.19%3
2026-09-01 14:07:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.256.31%3
2026-09-01 14:06:00$104.58BUY480$50,199.002026-09-04 14:20:00$111.10Sold$3,129.026.23%3
2026-09-01 14:05:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 14:04:00$104.45BUY480$50,134.802026-09-04 14:20:00$111.10Sold$3,193.206.37%3
2026-09-01 14:03:00$104.41BUY480$50,114.402026-09-04 14:20:00$111.10Sold$3,213.606.41%3
2026-09-01 14:02:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 14:01:00$104.49BUY480$50,152.802026-09-04 14:20:00$111.10Sold$3,175.206.33%3
2026-09-01 14:00:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:59:00$104.49BUY480$50,152.902026-09-04 14:20:00$111.10Sold$3,175.066.33%3
2026-09-01 13:58:00$104.42BUY480$50,122.102026-09-04 14:20:00$111.10Sold$3,205.876.4%3
2026-09-01 13:57:00$104.43BUY480$50,124.402026-09-04 14:20:00$111.10Sold$3,203.576.39%3
2026-09-01 13:56:00$104.44BUY480$50,129.902026-09-04 14:20:00$111.10Sold$3,198.056.38%3
2026-09-01 13:55:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 13:54:00$104.39BUY480$50,107.802026-09-04 14:20:00$111.10Sold$3,220.226.43%3
2026-09-01 13:53:00$104.42BUY480$50,121.202026-09-04 14:20:00$111.10Sold$3,206.836.4%3
2026-09-01 13:52:00$104.51BUY480$50,163.602026-09-04 14:20:00$111.10Sold$3,164.456.31%3
2026-09-01 13:51:00$104.52BUY480$50,167.202026-09-04 14:20:00$111.10Sold$3,160.806.3%3
2026-09-01 13:50:00$104.48BUY480$50,150.502026-09-04 14:20:00$111.10Sold$3,177.506.34%3
2026-09-01 13:49:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:48:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 13:47:00$104.56BUY480$50,188.702026-09-04 14:20:00$111.10Sold$3,139.346.26%3
2026-09-01 13:46:00$104.50BUY480$50,157.602026-09-04 14:20:00$111.10Sold$3,170.406.32%3
2026-09-01 13:45:00$104.65BUY480$50,229.602026-09-04 14:20:00$111.10Sold$3,098.406.17%3
2026-09-01 13:44:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 13:43:00$104.51BUY480$50,165.302026-09-04 14:20:00$111.10Sold$3,162.726.3%3
2026-09-01 13:42:00$104.52BUY480$50,167.202026-09-04 14:20:00$111.10Sold$3,160.806.3%3
2026-09-01 13:41:00$104.53BUY480$50,174.402026-09-04 14:20:00$111.10Sold$3,153.606.29%3
2026-09-01 13:40:00$104.57BUY480$50,192.302026-09-04 14:20:00$111.10Sold$3,135.706.25%3
2026-09-01 13:39:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:38:00$104.44BUY480$50,133.302026-09-04 14:20:00$111.10Sold$3,194.696.37%3
2026-09-01 13:37:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:36:00$104.58BUY480$50,196.702026-09-04 14:20:00$111.10Sold$3,131.336.24%3
2026-09-01 13:35:00$104.62BUY480$50,218.602026-09-04 14:20:00$111.10Sold$3,109.446.19%3
2026-09-01 13:34:00$104.60BUY480$50,208.002026-09-04 14:20:00$111.10Sold$3,120.006.21%3
2026-09-01 13:33:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 13:32:00$104.64BUY480$50,224.802026-09-04 14:20:00$111.10Sold$3,103.206.18%3
2026-09-01 13:31:00$104.55BUY480$50,185.402026-09-04 14:20:00$111.10Sold$3,142.616.26%3
2026-09-01 13:30:00$104.60BUY480$50,205.602026-09-04 14:20:00$111.10Sold$3,122.406.22%3
2026-09-01 13:29:00$104.41BUY480$50,115.502026-09-04 14:20:00$111.10Sold$3,212.546.41%3
2026-09-01 13:28:00$104.54BUY480$50,179.202026-09-04 14:20:00$111.10Sold$3,148.806.28%3
2026-09-01 13:27:00$104.54BUY480$50,179.202026-09-04 14:20:00$111.10Sold$3,148.806.28%3
2026-09-01 13:26:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:25:00$104.35BUY480$50,085.702026-09-04 14:20:00$111.10Sold$3,242.306.47%3
2026-09-01 13:24:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 13:23:00$104.45BUY480$50,136.602026-09-04 14:20:00$111.10Sold$3,191.386.37%3
2026-09-01 13:22:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:21:00$104.46BUY480$50,138.402026-09-04 14:20:00$111.10Sold$3,189.606.36%3
2026-09-01 13:20:00$104.47BUY480$50,144.802026-09-04 14:20:00$111.10Sold$3,183.176.35%3
2026-09-01 13:19:00$104.46BUY480$50,138.402026-09-04 14:20:00$111.10Sold$3,189.606.36%3
2026-09-01 13:18:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 13:17:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:16:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:15:00$104.42BUY480$50,123.802026-09-04 14:20:00$111.10Sold$3,204.246.39%3
2026-09-01 13:14:00$104.39BUY480$50,104.802026-09-04 14:20:00$111.10Sold$3,223.206.43%3
2026-09-01 13:13:00$104.40BUY480$50,110.502026-09-04 14:20:00$111.10Sold$3,217.496.42%3
2026-09-01 13:12:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 13:11:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:10:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 13:09:00$104.39BUY480$50,108.702026-09-04 14:20:00$111.10Sold$3,219.266.42%3
2026-09-01 13:08:00$104.36BUY480$50,092.902026-09-04 14:20:00$111.10Sold$3,235.066.46%3
2026-09-01 13:07:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 13:06:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:05:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:04:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:03:00$104.47BUY480$50,145.602026-09-04 14:20:00$111.10Sold$3,182.406.35%3
2026-09-01 13:02:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 13:01:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 13:00:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 12:59:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 12:58:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:57:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:56:00$104.33BUY480$50,078.402026-09-04 14:20:00$111.10Sold$3,249.606.49%3
2026-09-01 12:55:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.206.46%3
2026-09-01 12:54:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 12:53:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 12:52:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:51:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 12:50:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:49:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 12:48:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 12:47:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:46:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 12:45:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 12:44:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 12:43:00$104.59BUY480$50,203.202026-09-04 14:20:00$111.10Sold$3,124.806.22%3
2026-09-01 12:42:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 12:41:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 12:40:00$104.75BUY480$50,280.002026-09-04 14:20:00$111.10Sold$3,048.006.06%3
2026-09-01 12:39:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 12:38:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.406.09%3
2026-09-01 12:37:00$104.66BUY480$50,236.802026-09-04 14:20:00$111.10Sold$3,091.206.15%3
2026-09-01 12:36:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:35:00$104.60BUY480$50,208.002026-09-04 14:20:00$111.10Sold$3,120.006.21%3
2026-09-01 12:34:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:33:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:32:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 12:31:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 12:30:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 12:29:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 12:28:00$104.77BUY480$50,289.602026-09-04 14:20:00$111.10Sold$3,038.406.04%3
2026-09-01 12:27:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 12:26:00$104.95BUY480$50,376.002026-09-04 14:20:00$111.10Sold$2,952.005.86%3
2026-09-01 12:25:00$105.08BUY480$50,438.402026-09-04 14:20:00$111.10Sold$2,889.605.73%3
2026-09-01 12:24:00$105.14BUY480$50,467.202026-09-04 14:20:00$111.10Sold$2,860.805.67%3
2026-09-01 12:23:00$105.10BUY480$50,448.002026-09-04 14:20:00$111.10Sold$2,880.005.71%3
2026-09-01 12:22:00$105.13BUY480$50,462.402026-09-04 14:20:00$111.10Sold$2,865.605.68%3
2026-09-01 12:21:00$105.20BUY480$50,496.002026-09-04 14:20:00$111.10Sold$2,832.005.61%3
2026-09-01 12:20:00$105.29BUY480$50,539.202026-09-04 14:20:00$111.10Sold$2,788.805.52%3
2026-09-01 12:19:00$105.50BUY480$50,640.002026-09-04 14:20:00$111.10Sold$2,688.005.31%3
2026-09-01 12:18:00$105.58BUY480$50,678.402026-09-04 14:20:00$111.10Sold$2,649.605.23%3
2026-09-01 12:17:00$105.61BUY480$50,692.802026-09-04 14:20:00$111.10Sold$2,635.205.2%3
2026-09-01 12:16:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:15:00$105.70BUY480$50,736.002026-09-04 14:20:00$111.10Sold$2,592.005.11%3
2026-09-01 12:14:00$105.58BUY480$50,678.402026-09-04 14:20:00$111.10Sold$2,649.605.23%3
2026-09-01 12:13:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:12:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 12:11:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 12:10:00$105.72BUY480$50,745.602026-09-04 14:20:00$111.10Sold$2,582.405.09%3
2026-09-01 12:09:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:08:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 12:07:00$105.74BUY480$50,755.202026-09-04 14:20:00$111.10Sold$2,572.805.07%3
2026-09-01 12:06:00$105.79BUY480$50,779.202026-09-04 14:20:00$111.10Sold$2,548.805.02%3
2026-09-01 12:05:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 12:04:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 12:03:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 12:02:00$105.66BUY480$50,716.802026-09-04 14:20:00$111.10Sold$2,611.205.15%3
2026-09-01 12:01:00$105.57BUY480$50,673.602026-09-04 14:20:00$111.10Sold$2,654.405.24%3
2026-09-01 12:00:00$105.60BUY480$50,688.002026-09-04 14:20:00$111.10Sold$2,640.005.21%3
2026-09-01 11:59:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:58:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:57:00$105.64BUY480$50,707.202026-09-04 14:20:00$111.10Sold$2,620.805.17%3
2026-09-01 11:56:00$105.60BUY480$50,688.002026-09-04 14:20:00$111.10Sold$2,640.005.21%3
2026-09-01 11:55:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:54:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:53:00$105.73BUY480$50,750.402026-09-04 14:20:00$111.10Sold$2,577.605.08%3
2026-09-01 11:52:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:51:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:50:00$105.68BUY480$50,726.402026-09-04 14:20:00$111.10Sold$2,601.605.13%3
2026-09-01 11:49:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 11:48:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:47:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:46:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:45:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:44:00$105.56BUY480$50,668.802026-09-04 14:20:00$111.10Sold$2,659.205.25%3
2026-09-01 11:43:00$105.53BUY480$50,654.402026-09-04 14:20:00$111.10Sold$2,673.605.28%3
2026-09-01 11:42:00$105.57BUY480$50,673.602026-09-04 14:20:00$111.10Sold$2,654.405.24%3
2026-09-01 11:41:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:40:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:39:00$105.56BUY480$50,668.802026-09-04 14:20:00$111.10Sold$2,659.205.25%3
2026-09-01 11:38:00$105.52BUY480$50,649.602026-09-04 14:20:00$111.10Sold$2,678.405.29%3
2026-09-01 11:37:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:36:00$105.52BUY480$50,649.602026-09-04 14:20:00$111.10Sold$2,678.405.29%3
2026-09-01 11:35:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:34:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:33:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:32:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:31:00$105.72BUY480$50,745.602026-09-04 14:20:00$111.10Sold$2,582.405.09%3
2026-09-01 11:30:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 11:29:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:28:00$105.70BUY480$50,736.002026-09-04 14:20:00$111.10Sold$2,592.005.11%3
2026-09-01 11:27:00$105.76BUY480$50,764.802026-09-04 14:20:00$111.10Sold$2,563.205.05%3
2026-09-01 11:26:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:25:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:24:00$105.88BUY480$50,822.402026-09-04 14:20:00$111.10Sold$2,505.604.93%3
2026-09-01 11:23:00$105.86BUY480$50,812.802026-09-04 14:20:00$111.10Sold$2,515.204.95%3
2026-09-01 11:22:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:21:00$105.79BUY480$50,779.202026-09-04 14:20:00$111.10Sold$2,548.805.02%3
2026-09-01 11:20:00$105.83BUY480$50,798.402026-09-04 14:20:00$111.10Sold$2,529.604.98%3
2026-09-01 11:19:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 11:18:00$105.85BUY480$50,808.002026-09-04 14:20:00$111.10Sold$2,520.004.96%3
2026-09-01 11:17:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 11:16:00$105.92BUY480$50,841.602026-09-04 14:20:00$111.10Sold$2,486.404.89%3
2026-09-01 11:15:00$105.99BUY480$50,875.202026-09-04 14:20:00$111.10Sold$2,452.804.82%3
2026-09-01 11:14:00$106.01BUY480$50,884.802026-09-04 14:20:00$111.10Sold$2,443.204.8%3
2026-09-01 11:13:00$106.00BUY480$50,880.002026-09-04 14:20:00$111.10Sold$2,448.004.81%3
2026-09-01 11:12:00$106.10BUY480$50,928.002026-09-04 14:20:00$111.10Sold$2,400.004.71%3
2026-09-01 11:11:00$106.05BUY480$50,904.002026-09-04 14:20:00$111.10Sold$2,424.004.76%3
2026-09-01 11:10:00$106.07BUY480$50,913.602026-09-04 14:20:00$111.10Sold$2,414.404.74%3
2026-09-01 11:09:00$105.95BUY480$50,856.002026-09-04 14:20:00$111.10Sold$2,472.004.86%3
2026-09-01 11:08:00$105.97BUY480$50,865.602026-09-04 14:20:00$111.10Sold$2,462.404.84%3
2026-09-01 11:07:00$105.96BUY480$50,860.802026-09-04 14:20:00$111.10Sold$2,467.204.85%3
2026-09-01 11:06:00$105.97BUY480$50,865.602026-09-04 14:20:00$111.10Sold$2,462.404.84%3
2026-09-01 11:05:00$105.89BUY480$50,827.202026-09-04 14:20:00$111.10Sold$2,500.804.92%3
2026-09-01 11:04:00$105.82BUY480$50,793.602026-09-04 14:20:00$111.10Sold$2,534.404.99%3
2026-09-01 11:03:00$105.88BUY480$50,822.402026-09-04 14:20:00$111.10Sold$2,505.604.93%3
2026-09-01 11:02:00$106.02BUY480$50,889.602026-09-04 14:20:00$111.10Sold$2,438.404.79%3
2026-09-01 11:01:00$105.86BUY480$50,812.802026-09-04 14:20:00$111.10Sold$2,515.204.95%3
2026-09-01 11:00:00$105.91BUY480$50,836.802026-09-04 14:20:00$111.10Sold$2,491.204.9%3
2026-09-01 10:59:00$105.96BUY480$50,860.802026-09-04 14:20:00$111.10Sold$2,467.204.85%3
2026-09-01 10:58:00$105.95BUY480$50,856.002026-09-04 14:20:00$111.10Sold$2,472.004.86%3
2026-09-01 10:57:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:56:00$106.16BUY480$50,956.802026-09-04 14:20:00$111.10Sold$2,371.204.65%3
2026-09-01 10:55:00$106.13BUY480$50,942.402026-09-04 14:20:00$111.10Sold$2,385.604.68%3
2026-09-01 10:54:00$106.13BUY480$50,942.402026-09-04 14:20:00$111.10Sold$2,385.604.68%3
2026-09-01 10:53:00$106.08BUY480$50,918.402026-09-04 14:20:00$111.10Sold$2,409.604.73%3
2026-09-01 10:52:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:51:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:50:00$106.26BUY480$51,004.802026-09-04 14:20:00$111.10Sold$2,323.204.55%3
2026-09-01 10:49:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:48:00$106.38BUY480$51,062.402026-09-04 14:20:00$111.10Sold$2,265.604.44%3
2026-09-01 10:47:00$106.28BUY480$51,014.402026-09-04 14:20:00$111.10Sold$2,313.604.54%3
2026-09-01 10:46:00$106.27BUY480$51,009.602026-09-04 14:20:00$111.10Sold$2,318.404.55%3
2026-09-01 10:45:00$106.17BUY480$50,961.602026-09-04 14:20:00$111.10Sold$2,366.404.64%3
2026-09-01 10:44:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:43:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:42:00$106.39BUY480$51,067.202026-09-04 14:20:00$111.10Sold$2,260.804.43%3
2026-09-01 10:41:00$106.42BUY480$51,081.602026-09-04 14:20:00$111.10Sold$2,246.404.4%3
2026-09-01 10:40:00$106.46BUY480$51,100.802026-09-04 14:20:00$111.10Sold$2,227.204.36%3
2026-09-01 10:39:00$106.58BUY480$51,158.402026-09-04 14:20:00$111.10Sold$2,169.604.24%3
2026-09-01 10:38:00$106.60BUY480$51,168.002026-09-04 14:20:00$111.10Sold$2,160.004.22%3
2026-09-01 10:37:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:36:00$106.81BUY480$51,268.802026-09-04 14:20:00$111.10Sold$2,059.204.02%3
2026-09-01 10:35:00$107.00BUY480$51,360.002026-09-04 14:20:00$111.10Sold$1,968.003.83%3
2026-09-01 10:33:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:32:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 10:31:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:30:00$106.82BUY480$51,273.602026-09-04 14:20:00$111.10Sold$2,054.404.01%3
2026-09-01 10:29:00$106.87BUY480$51,297.602026-09-04 14:20:00$111.10Sold$2,030.403.96%3
2026-09-01 10:28:00$106.85BUY480$51,288.002026-09-04 14:20:00$111.10Sold$2,040.003.98%3
2026-09-01 10:27:00$106.94BUY480$51,331.202026-09-04 14:20:00$111.10Sold$1,996.803.89%3
2026-09-01 10:26:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:24:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:23:00$106.97BUY480$51,345.602026-09-04 14:20:00$111.10Sold$1,982.403.86%3
2026-09-01 10:22:00$106.88BUY480$51,302.402026-09-04 14:20:00$111.10Sold$2,025.603.95%3
2026-09-01 10:21:00$106.84BUY480$51,283.202026-09-04 14:20:00$111.10Sold$2,044.803.99%3
2026-09-01 10:20:00$106.87BUY480$51,297.602026-09-04 14:20:00$111.10Sold$2,030.403.96%3
2026-09-01 10:19:00$106.93BUY480$51,326.402026-09-04 14:20:00$111.10Sold$2,001.603.9%3
2026-09-01 10:18:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 10:17:00$106.91BUY480$51,316.802026-09-04 14:20:00$111.10Sold$2,011.203.92%3
2026-09-01 10:16:00$106.83BUY480$51,278.402026-09-04 14:20:00$111.10Sold$2,049.604%3
2026-09-01 10:15:00$106.64BUY480$51,187.202026-09-04 14:20:00$111.10Sold$2,140.804.18%3
2026-09-01 10:14:00$106.76BUY480$51,244.802026-09-04 14:20:00$111.10Sold$2,083.204.07%3
2026-09-01 10:13:00$106.68BUY480$51,206.402026-09-04 14:20:00$111.10Sold$2,121.604.14%3
2026-09-01 10:12:00$106.67BUY480$51,201.602026-09-04 14:20:00$111.10Sold$2,126.404.15%3
2026-09-01 10:11:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:10:00$106.80BUY480$51,264.002026-09-04 14:20:00$111.10Sold$2,064.004.03%3
2026-09-01 10:09:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:08:00$106.74BUY480$51,235.202026-09-04 14:20:00$111.10Sold$2,092.804.08%3
2026-09-01 10:07:00$106.79BUY480$51,259.202026-09-04 14:20:00$111.10Sold$2,068.804.04%3
2026-09-01 10:06:00$106.74BUY480$51,235.202026-09-04 14:20:00$111.10Sold$2,092.804.08%3
2026-09-01 10:05:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:04:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:03:00$106.62BUY480$51,177.602026-09-04 14:20:00$111.10Sold$2,150.404.2%3
2026-09-01 10:02:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:01:00$106.91BUY480$51,316.802026-09-04 14:20:00$111.10Sold$2,011.203.92%3
2026-09-01 10:00:00$106.83BUY480$51,278.402026-09-04 14:20:00$111.10Sold$2,049.604%3
2026-09-01 09:59:00$107.05BUY480$51,384.002026-09-04 14:20:00$111.10Sold$1,944.003.78%3
2026-09-01 09:58:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 09:44:00$107.04BUY480$51,379.202026-09-04 14:20:00$111.10Sold$1,948.803.79%3
2026-09-01 09:33:00$106.99BUY480$51,355.202026-09-04 14:20:00$111.10Sold$1,972.803.84%3
2026-09-01 09:32:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 09:30:00$106.11BUY480$50,932.802026-09-04 14:20:00$111.10Sold$2,395.204.7%3
2026-08-31 15:59:00$107.96BUY470$50,741.202026-09-04 14:20:00$111.10Sold$1,475.802.91%4
2026-08-31 15:58:00$108.04BUY470$50,776.402026-09-04 14:20:00$111.10Sold$1,440.552.84%4
2026-08-31 15:57:00$108.03BUY470$50,773.502026-09-04 14:20:00$111.10Sold$1,443.462.84%4
2026-08-31 15:56:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 15:55:00$108.18BUY470$50,846.602026-09-04 14:20:00$111.10Sold$1,370.382.7%4
2026-08-31 15:54:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 15:50:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:49:00$108.24BUY470$50,872.102026-09-04 14:20:00$111.10Sold$1,344.862.64%4
2026-08-31 15:48:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 15:47:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:41:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 15:39:00$108.25BUY470$50,878.202026-09-04 14:20:00$111.10Sold$1,338.802.63%4
2026-08-31 15:38:00$108.25BUY470$50,876.302026-09-04 14:20:00$111.10Sold$1,340.722.64%4
2026-08-31 15:37:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 15:09:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:08:00$108.23BUY470$50,865.802026-09-04 14:20:00$111.10Sold$1,351.252.66%4
2026-08-31 15:07:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.052.71%4
2026-08-31 15:06:00$108.18BUY470$50,842.402026-09-04 14:20:00$111.10Sold$1,374.612.7%4
2026-08-31 15:05:00$108.24BUY470$50,870.402026-09-04 14:20:00$111.10Sold$1,346.552.65%4
2026-08-31 15:04:00$108.23BUY470$50,865.802026-09-04 14:20:00$111.10Sold$1,351.252.66%4
2026-08-31 15:03:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 15:02:00$108.21BUY470$50,858.802026-09-04 14:20:00$111.10Sold$1,358.162.67%4
2026-08-31 15:01:00$108.08BUY470$50,797.502026-09-04 14:20:00$111.10Sold$1,419.542.79%4
2026-08-31 15:00:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 14:59:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 14:58:00$108.09BUY470$50,800.502026-09-04 14:20:00$111.10Sold$1,416.492.79%4
2026-08-31 14:57:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 14:56:00$108.03BUY470$50,774.602026-09-04 14:20:00$111.10Sold$1,442.382.84%4
2026-08-31 14:55:00$108.01BUY470$50,764.702026-09-04 14:20:00$111.10Sold$1,452.302.86%4
2026-08-31 14:54:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 14:53:00$107.93BUY470$50,729.102026-09-04 14:20:00$111.10Sold$1,487.882.93%4
2026-08-31 14:52:00$108.00BUY470$50,761.502026-09-04 14:20:00$111.10Sold$1,455.502.87%4
2026-08-31 14:51:00$107.90BUY470$50,712.702026-09-04 14:20:00$111.10Sold$1,504.332.97%4
2026-08-31 14:50:00$107.89BUY470$50,710.302026-09-04 14:20:00$111.10Sold$1,506.682.97%4
2026-08-31 14:49:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 14:48:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 14:47:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 14:46:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 14:45:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 14:44:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 14:43:00$107.92BUY470$50,723.002026-09-04 14:20:00$111.10Sold$1,493.992.95%4
2026-08-31 14:42:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 14:41:00$107.87BUY470$50,698.502026-09-04 14:20:00$111.10Sold$1,518.523%4
2026-08-31 14:40:00$107.86BUY470$50,696.402026-09-04 14:20:00$111.10Sold$1,520.643%4
2026-08-31 14:39:00$107.84BUY470$50,682.402026-09-04 14:20:00$111.10Sold$1,534.553.03%4
2026-08-31 14:38:00$107.81BUY470$50,670.702026-09-04 14:20:00$111.10Sold$1,546.303.05%4
2026-08-31 14:37:00$107.96BUY470$50,742.402026-09-04 14:20:00$111.10Sold$1,474.622.91%4
2026-08-31 14:36:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 14:35:00$107.98BUY470$50,750.802026-09-04 14:20:00$111.10Sold$1,466.212.89%4
2026-08-31 14:34:00$107.97BUY470$50,747.702026-09-04 14:20:00$111.10Sold$1,469.272.9%4
2026-08-31 14:33:00$108.02BUY470$50,767.402026-09-04 14:20:00$111.10Sold$1,449.572.86%4
2026-08-31 14:32:00$108.03BUY470$50,774.102026-09-04 14:20:00$111.10Sold$1,442.902.84%4
2026-08-31 14:31:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 14:30:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 14:29:00$108.01BUY470$50,764.702026-09-04 14:20:00$111.10Sold$1,452.302.86%4
2026-08-31 14:28:00$108.00BUY470$50,759.802026-09-04 14:20:00$111.10Sold$1,457.192.87%4
2026-08-31 14:27:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 14:26:00$107.99BUY470$50,752.902026-09-04 14:20:00$111.10Sold$1,464.052.88%4
2026-08-31 14:25:00$107.98BUY470$50,748.202026-09-04 14:20:00$111.10Sold$1,468.752.89%4
2026-08-31 14:24:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 14:23:00$108.07BUY470$50,794.902026-09-04 14:20:00$111.10Sold$1,422.132.8%4
2026-08-31 14:22:00$108.10BUY470$50,805.602026-09-04 14:20:00$111.10Sold$1,411.362.78%4
2026-08-31 14:21:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 14:20:00$108.04BUY470$50,776.402026-09-04 14:20:00$111.10Sold$1,440.552.84%4
2026-08-31 14:18:00$108.13BUY470$50,818.802026-09-04 14:20:00$111.10Sold$1,398.252.75%4
2026-08-31 14:17:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 14:12:00$108.27BUY470$50,885.302026-09-04 14:20:00$111.10Sold$1,331.702.62%4
2026-08-31 14:09:00$108.19BUY470$50,847.802026-09-04 14:20:00$111.10Sold$1,369.202.69%4
2026-08-31 14:05:00$108.12BUY470$50,814.702026-09-04 14:20:00$111.10Sold$1,402.342.76%4
2026-08-31 14:04:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 14:03:00$108.00BUY470$50,761.302026-09-04 14:20:00$111.10Sold$1,455.682.87%4
2026-08-31 14:02:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 14:01:00$108.16BUY470$50,833.702026-09-04 14:20:00$111.10Sold$1,383.262.72%4
2026-08-31 14:00:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:59:00$107.99BUY470$50,756.002026-09-04 14:20:00$111.10Sold$1,461.042.88%4
2026-08-31 13:58:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:57:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 13:56:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:55:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 13:54:00$107.99BUY470$50,755.302026-09-04 14:20:00$111.10Sold$1,461.702.88%4
2026-08-31 13:53:00$107.99BUY470$50,756.502026-09-04 14:20:00$111.10Sold$1,460.482.88%4
2026-08-31 13:52:00$108.00BUY470$50,761.702026-09-04 14:20:00$111.10Sold$1,455.262.87%4
2026-08-31 13:51:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 13:50:00$108.00BUY470$50,759.802026-09-04 14:20:00$111.10Sold$1,457.192.87%4
2026-08-31 13:49:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 13:48:00$107.89BUY470$50,708.602026-09-04 14:20:00$111.10Sold$1,508.372.97%4
2026-08-31 13:47:00$107.89BUY470$50,707.302026-09-04 14:20:00$111.10Sold$1,509.692.98%4
2026-08-31 13:46:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 13:45:00$107.93BUY470$50,724.802026-09-04 14:20:00$111.10Sold$1,492.252.94%4
2026-08-31 13:44:00$107.95BUY470$50,736.402026-09-04 14:20:00$111.10Sold$1,480.552.92%4
2026-08-31 13:43:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 13:42:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 13:41:00$107.90BUY470$50,714.502026-09-04 14:20:00$111.10Sold$1,502.502.96%4
2026-08-31 13:40:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 13:39:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 13:38:00$107.94BUY470$50,731.802026-09-04 14:20:00$111.10Sold$1,485.202.93%4
2026-08-31 13:37:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 13:36:00$108.05BUY470$50,782.602026-09-04 14:20:00$111.10Sold$1,434.392.82%4
2026-08-31 13:35:00$108.02BUY470$50,767.102026-09-04 14:20:00$111.10Sold$1,449.952.86%4
2026-08-31 13:34:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:33:00$108.06BUY470$50,788.402026-09-04 14:20:00$111.10Sold$1,428.612.81%4
2026-08-31 13:32:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 13:31:00$108.06BUY470$50,785.902026-09-04 14:20:00$111.10Sold$1,431.152.82%4
2026-08-31 13:30:00$108.05BUY470$50,785.302026-09-04 14:20:00$111.10Sold$1,431.672.82%4
2026-08-31 13:29:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:28:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 13:27:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:26:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:25:00$108.05BUY470$50,781.102026-09-04 14:20:00$111.10Sold$1,435.852.83%4
2026-08-31 13:24:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 13:23:00$108.09BUY470$50,802.902026-09-04 14:20:00$111.10Sold$1,414.142.78%4
2026-08-31 13:22:00$108.09BUY470$50,803.202026-09-04 14:20:00$111.10Sold$1,413.762.78%4
2026-08-31 13:21:00$108.11BUY470$50,810.302026-09-04 14:20:00$111.10Sold$1,406.712.77%4
2026-08-31 13:20:00$108.15BUY470$50,829.402026-09-04 14:20:00$111.10Sold$1,387.632.73%4
2026-08-31 13:19:00$108.10BUY470$50,805.002026-09-04 14:20:00$111.10Sold$1,412.022.78%4
2026-08-31 13:18:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 13:17:00$108.15BUY470$50,832.502026-09-04 14:20:00$111.10Sold$1,384.482.72%4
2026-08-31 13:16:00$108.15BUY470$50,830.502026-09-04 14:20:00$111.10Sold$1,386.502.73%4
2026-08-31 13:15:00$108.15BUY470$50,831.602026-09-04 14:20:00$111.10Sold$1,385.372.73%4
2026-08-31 13:14:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 13:13:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 13:12:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 13:11:00$108.15BUY470$50,828.302026-09-04 14:20:00$111.10Sold$1,388.662.73%4
2026-08-31 13:10:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 13:09:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 13:08:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 13:07:00$108.12BUY470$50,814.102026-09-04 14:20:00$111.10Sold$1,402.952.76%4
2026-08-31 13:06:00$108.13BUY470$50,821.802026-09-04 14:20:00$111.10Sold$1,395.242.75%4
2026-08-31 13:05:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.452.7%4
2026-08-31 13:04:00$108.23BUY470$50,869.502026-09-04 14:20:00$111.10Sold$1,347.542.65%4
2026-08-31 13:03:00$108.20BUY470$50,855.902026-09-04 14:20:00$111.10Sold$1,361.122.68%4
2026-08-31 13:02:00$108.24BUY470$50,870.502026-09-04 14:20:00$111.10Sold$1,346.502.65%4
2026-08-31 13:01:00$108.22BUY470$50,865.202026-09-04 14:20:00$111.10Sold$1,351.812.66%4
2026-08-31 13:00:00$108.25BUY470$50,878.002026-09-04 14:20:00$111.10Sold$1,338.982.63%4
2026-08-31 12:58:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:57:00$108.19BUY470$50,846.902026-09-04 14:20:00$111.10Sold$1,370.052.69%4
2026-08-31 12:56:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 12:55:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:53:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:52:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:51:00$108.26BUY470$50,884.402026-09-04 14:20:00$111.10Sold$1,332.592.62%4
2026-08-31 12:47:00$108.28BUY470$50,889.202026-09-04 14:20:00$111.10Sold$1,327.752.61%4
2026-08-31 12:41:00$108.26BUY470$50,883.402026-09-04 14:20:00$111.10Sold$1,333.582.62%4
2026-08-31 12:40:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:39:00$108.26BUY470$50,881.702026-09-04 14:20:00$111.10Sold$1,335.322.62%4
2026-08-31 12:38:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:37:00$108.25BUY470$50,878.102026-09-04 14:20:00$111.10Sold$1,338.942.63%4
2026-08-31 12:35:00$108.26BUY470$50,884.302026-09-04 14:20:00$111.10Sold$1,332.732.62%4
2026-08-31 12:34:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:32:00$108.26BUY470$50,881.402026-09-04 14:20:00$111.10Sold$1,335.552.62%4
2026-08-31 12:29:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:28:00$108.22BUY470$50,865.302026-09-04 14:20:00$111.10Sold$1,351.722.66%4
2026-08-31 12:27:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 12:26:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:25:00$108.26BUY470$50,883.902026-09-04 14:20:00$111.10Sold$1,333.112.62%4
2026-08-31 12:24:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 12:23:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 12:22:00$108.25BUY470$50,877.902026-09-04 14:20:00$111.10Sold$1,339.122.63%4
2026-08-31 12:21:00$108.25BUY470$50,879.702026-09-04 14:20:00$111.10Sold$1,337.342.63%4
2026-08-31 12:20:00$108.24BUY470$50,873.702026-09-04 14:20:00$111.10Sold$1,343.312.64%4
2026-08-31 12:19:00$108.27BUY470$50,884.602026-09-04 14:20:00$111.10Sold$1,332.452.62%4
2026-08-31 12:18:00$108.27BUY470$50,888.102026-09-04 14:20:00$111.10Sold$1,328.882.61%4
2026-08-31 12:14:00$108.27BUY470$50,884.602026-09-04 14:20:00$111.10Sold$1,332.452.62%4
2026-08-31 12:13:00$108.28BUY470$50,889.402026-09-04 14:20:00$111.10Sold$1,327.562.61%4
2026-08-31 12:12:00$108.26BUY470$50,883.702026-09-04 14:20:00$111.10Sold$1,333.342.62%4
2026-08-31 12:11:00$108.25BUY470$50,877.802026-09-04 14:20:00$111.10Sold$1,339.172.63%4
2026-08-31 12:10:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:07:00$108.27BUY470$50,887.802026-09-04 14:20:00$111.10Sold$1,329.162.61%4
2026-08-31 12:06:00$108.15BUY470$50,830.802026-09-04 14:20:00$111.10Sold$1,386.222.73%4
2026-08-31 12:05:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 12:04:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 12:03:00$108.11BUY470$50,810.302026-09-04 14:20:00$111.10Sold$1,406.712.77%4
2026-08-31 12:02:00$108.04BUY470$50,776.602026-09-04 14:20:00$111.10Sold$1,440.362.84%4
2026-08-31 12:01:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 12:00:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 11:59:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:58:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:57:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 11:56:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:55:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:54:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:53:00$108.22BUY470$50,863.402026-09-04 14:20:00$111.10Sold$1,353.602.66%4
2026-08-31 11:52:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 11:51:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:50:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:49:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:48:00$108.03BUY470$50,774.102026-09-04 14:20:00$111.10Sold$1,442.902.84%4
2026-08-31 11:47:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:46:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:45:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:44:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:43:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 11:42:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:41:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 11:40:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 11:39:00$108.10BUY470$50,807.002026-09-04 14:20:00$111.10Sold$1,410.002.78%4
2026-08-31 11:38:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:37:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:36:00$108.22BUY470$50,863.402026-09-04 14:20:00$111.10Sold$1,353.602.66%4
2026-08-31 11:35:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:34:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:33:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 11:31:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 11:30:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 11:29:00$108.15BUY470$50,830.502026-09-04 14:20:00$111.10Sold$1,386.502.73%4
2026-08-31 11:28:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:27:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:26:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:25:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:24:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:23:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:22:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.402.7%4
2026-08-31 11:21:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:20:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:19:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 11:18:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.402.7%4
2026-08-31 11:17:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:16:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 11:15:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:14:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:13:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:12:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 11:11:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:10:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:09:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 11:08:00$107.83BUY470$50,680.102026-09-04 14:20:00$111.10Sold$1,536.903.03%4
2026-08-31 11:07:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 11:06:00$107.88BUY470$50,703.602026-09-04 14:20:00$111.10Sold$1,513.402.98%4
2026-08-31 11:05:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 11:04:00$107.95BUY470$50,736.502026-09-04 14:20:00$111.10Sold$1,480.502.92%4
2026-08-31 11:03:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 11:02:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 11:01:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 11:00:00$107.85BUY470$50,689.502026-09-04 14:20:00$111.10Sold$1,527.503.01%4
2026-08-31 10:59:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 10:58:00$107.80BUY470$50,666.002026-09-04 14:20:00$111.10Sold$1,551.003.06%4
2026-08-31 10:57:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 10:56:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:55:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:54:00$107.65BUY470$50,595.502026-09-04 14:20:00$111.10Sold$1,621.503.2%4
2026-08-31 10:53:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:52:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:51:00$107.63BUY470$50,586.102026-09-04 14:20:00$111.10Sold$1,630.903.22%4
2026-08-31 10:50:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:49:00$107.56BUY470$50,553.202026-09-04 14:20:00$111.10Sold$1,663.803.29%4
2026-08-31 10:48:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:47:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:46:00$107.54BUY470$50,543.802026-09-04 14:20:00$111.10Sold$1,673.203.31%4
2026-08-31 10:45:00$107.68BUY470$50,609.602026-09-04 14:20:00$111.10Sold$1,607.403.18%4
2026-08-31 10:44:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 10:43:00$107.73BUY470$50,633.102026-09-04 14:20:00$111.10Sold$1,583.903.13%4
2026-08-31 10:42:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 10:41:00$107.77BUY470$50,651.902026-09-04 14:20:00$111.10Sold$1,565.103.09%4
2026-08-31 10:40:00$107.68BUY470$50,608.602026-09-04 14:20:00$111.10Sold$1,608.433.18%4
2026-08-31 10:39:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:38:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:37:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:36:00$107.71BUY470$50,623.702026-09-04 14:20:00$111.10Sold$1,593.303.15%4
2026-08-31 10:35:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:34:00$107.51BUY470$50,529.702026-09-04 14:20:00$111.10Sold$1,687.303.34%4
2026-08-31 10:33:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:32:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:31:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:30:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:29:00$107.60BUY470$50,572.002026-09-04 14:20:00$111.10Sold$1,645.003.25%4
2026-08-31 10:28:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 10:27:00$107.68BUY470$50,609.602026-09-04 14:20:00$111.10Sold$1,607.403.18%4
2026-08-31 10:26:00$107.79BUY470$50,661.302026-09-04 14:20:00$111.10Sold$1,555.703.07%4
2026-08-31 10:25:00$107.83BUY470$50,680.102026-09-04 14:20:00$111.10Sold$1,536.903.03%4
2026-08-31 10:24:00$107.75BUY470$50,642.502026-09-04 14:20:00$111.10Sold$1,574.503.11%4
2026-08-31 10:23:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 10:22:00$107.88BUY470$50,703.602026-09-04 14:20:00$111.10Sold$1,513.402.98%4
2026-08-31 10:21:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 10:20:00$107.75BUY470$50,642.502026-09-04 14:20:00$111.10Sold$1,574.503.11%4
2026-08-31 10:19:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:18:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:17:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:16:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 10:15:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 10:14:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:13:00$107.81BUY470$50,670.702026-09-04 14:20:00$111.10Sold$1,546.303.05%4
2026-08-31 10:12:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 10:11:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 10:10:00$107.92BUY470$50,722.402026-09-04 14:20:00$111.10Sold$1,494.602.95%4
2026-08-31 10:09:00$107.86BUY470$50,694.202026-09-04 14:20:00$111.10Sold$1,522.803%4
2026-08-31 10:08:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 10:07:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:06:00$107.92BUY470$50,722.402026-09-04 14:20:00$111.10Sold$1,494.602.95%4
2026-08-31 10:05:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 10:04:00$107.86BUY470$50,694.202026-09-04 14:20:00$111.10Sold$1,522.803%4
2026-08-31 10:03:00$107.85BUY470$50,689.502026-09-04 14:20:00$111.10Sold$1,527.503.01%4
2026-08-31 10:02:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:01:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:00:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 09:59:00$107.64BUY470$50,590.802026-09-04 14:20:00$111.10Sold$1,626.203.21%4
2026-08-31 09:58:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 09:57:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 09:56:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 09:55:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 09:54:00$107.95BUY470$50,736.502026-09-04 14:20:00$111.10Sold$1,480.502.92%4
2026-08-31 09:53:00$107.99BUY470$50,755.302026-09-04 14:20:00$111.10Sold$1,461.702.88%4
2026-08-31 09:52:00$107.96BUY470$50,741.202026-09-04 14:20:00$111.10Sold$1,475.802.91%4
2026-08-31 09:51:00$107.94BUY470$50,731.802026-09-04 14:20:00$111.10Sold$1,485.202.93%4
2026-08-31 09:50:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 09:49:00$107.64BUY470$50,590.802026-09-04 14:20:00$111.10Sold$1,626.203.21%4
2026-08-31 09:48:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 09:47:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 09:46:00$107.48BUY470$50,515.602026-09-04 14:20:00$111.10Sold$1,701.403.37%4
2026-08-31 09:45:00$107.54BUY470$50,543.802026-09-04 14:20:00$111.10Sold$1,673.203.31%4
2026-08-31 09:44:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 09:43:00$107.59BUY470$50,567.302026-09-04 14:20:00$111.10Sold$1,649.703.26%4
2026-08-31 09:42:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 09:41:00$107.67BUY470$50,604.902026-09-04 14:20:00$111.10Sold$1,612.103.19%4
2026-08-31 09:40:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 09:39:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 09:38:00$108.42BUY470$50,957.402026-09-04 14:20:00$111.10Sold$1,259.602.47%4
2026-08-31 09:37:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 09:36:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 09:35:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 09:34:00$108.57BUY470$51,027.902026-09-04 14:20:00$111.10Sold$1,189.102.33%4
2026-08-31 09:33:00$108.67BUY470$51,074.902026-09-04 14:20:00$111.10Sold$1,142.102.24%4
2026-08-31 09:32:00$108.71BUY470$51,093.702026-09-04 14:20:00$111.10Sold$1,123.302.2%4
2026-08-31 09:31:00$108.50BUY470$50,995.002026-09-04 14:20:00$111.10Sold$1,222.002.4%4
2026-08-31 09:30:00$108.44BUY470$50,966.802026-09-04 14:20:00$111.10Sold$1,250.202.45%4
2026-08-28 15:59:00$110.58BUY440$48,655.20--Hold--12
2026-08-28 15:58:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 15:57:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 15:56:00$110.55BUY440$48,639.80--Hold--12
2026-08-28 15:55:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 15:54:00$110.85BUY440$48,776.00--Hold--12
2026-08-28 15:53:00$110.77BUY440$48,738.80--Hold--12
2026-08-28 15:52:00$110.82BUY440$48,758.70--Hold--12
2026-08-28 15:51:00$110.82BUY440$48,760.80--Hold--12
2026-08-28 15:50:00$110.88BUY440$48,787.20--Hold--12
2026-08-28 15:49:00$110.85BUY440$48,775.20--Hold--12
2026-08-28 15:46:00$110.85BUY440$48,774.00--Hold--12
2026-08-28 14:51:00$110.84BUY440$48,769.60--Hold--12
2026-08-28 14:48:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:47:00$110.86BUY440$48,776.20--Hold--12
2026-08-28 14:46:00$110.81BUY440$48,758.00--Hold--12
2026-08-28 14:45:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:44:00$110.81BUY440$48,756.10--Hold--12
2026-08-28 14:43:00$110.79BUY440$48,745.40--Hold--12
2026-08-28 14:42:00$110.80BUY440$48,752.00--Hold--12
2026-08-28 14:41:00$110.83BUY440$48,763.00--Hold--12
2026-08-28 14:40:00$110.81BUY440$48,757.70--Hold--12
2026-08-28 14:39:00$110.82BUY440$48,760.80--Hold--12
2026-08-28 14:38:00$110.83BUY440$48,766.60--Hold--12
2026-08-28 14:37:00$110.83BUY440$48,765.20--Hold--12
2026-08-28 14:36:00$110.82BUY440$48,762.10--Hold--12
2026-08-28 14:35:00$110.81BUY440$48,757.60--Hold--12
2026-08-28 14:34:00$110.87BUY440$48,782.80--Hold--12
2026-08-28 14:33:00$110.85BUY440$48,773.00--Hold--12
2026-08-28 14:32:00$110.79BUY440$48,747.20--Hold--12
2026-08-28 14:31:00$110.77BUY440$48,738.80--Hold--12
2026-08-28 14:30:00$110.84BUY440$48,769.60--Hold--12
2026-08-28 14:29:00$110.79BUY440$48,747.60--Hold--12
2026-08-28 14:26:00$110.87BUY440$48,780.60--Hold--12
2026-08-28 14:25:00$110.83BUY440$48,763.00--Hold--12
2026-08-28 14:24:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:00:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 13:59:00$110.83BUY440$48,765.20--Hold--12
2026-08-28 13:58:00$110.84BUY440$48,767.40--Hold--12
2026-08-28 13:57:00$110.70BUY440$48,708.00--Hold--12
2026-08-28 13:56:00$110.81BUY440$48,756.40--Hold--12
2026-08-28 13:55:00$110.76BUY440$48,733.80--Hold--12
2026-08-28 13:54:00$110.79BUY440$48,747.60--Hold--12
2026-08-28 13:53:00$110.70BUY440$48,707.80--Hold--12
2026-08-28 13:52:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:51:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:50:00$110.60BUY440$48,664.00--Hold--12
2026-08-28 13:49:00$110.63BUY440$48,675.00--Hold--12
2026-08-28 13:48:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:47:00$110.70BUY440$48,708.00--Hold--12
2026-08-28 13:46:00$110.72BUY440$48,718.50--Hold--12
2026-08-28 13:45:00$110.73BUY440$48,721.20--Hold--12
2026-08-28 13:44:00$110.69BUY440$48,704.90--Hold--12
2026-08-28 13:43:00$110.69BUY440$48,702.00--Hold--12
2026-08-28 13:42:00$110.72BUY440$48,714.80--Hold--12
2026-08-28 13:41:00$110.68BUY440$48,700.80--Hold--12
2026-08-28 13:40:00$110.69BUY440$48,703.60--Hold--12
2026-08-28 13:39:00$110.66BUY440$48,688.20--Hold--12
2026-08-28 13:38:00$110.81BUY440$48,754.20--Hold--12
2026-08-28 13:37:00$110.69BUY440$48,703.50--Hold--12
2026-08-28 13:36:00$110.74BUY440$48,725.60--Hold--12
2026-08-28 13:35:00$110.66BUY440$48,689.50--Hold--12
2026-08-28 13:34:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:33:00$110.56BUY440$48,648.10--Hold--12
2026-08-28 13:32:00$110.55BUY440$48,642.00--Hold--12
2026-08-28 13:31:00$110.50BUY440$48,619.60--Hold--12
2026-08-28 13:30:00$110.51BUY440$48,624.40--Hold--12
2026-08-28 13:29:00$110.56BUY440$48,644.90--Hold--12
2026-08-28 13:28:00$110.56BUY440$48,646.40--Hold--12
2026-08-28 13:27:00$110.50BUY440$48,620.00--Hold--12
2026-08-28 13:26:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:25:00$110.50BUY440$48,621.70--Hold--12
2026-08-28 13:24:00$110.55BUY440$48,639.80--Hold--12
2026-08-28 13:23:00$110.61BUY440$48,668.40--Hold--12
2026-08-28 13:22:00$110.57BUY440$48,650.80--Hold--12
2026-08-28 13:21:00$110.54BUY440$48,637.60--Hold--12
2026-08-28 13:20:00$110.68BUY440$48,697.00--Hold--12
2026-08-28 13:19:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:18:00$110.73BUY440$48,720.70--Hold--12
2026-08-28 13:17:00$110.80BUY440$48,752.00--Hold--12
2026-08-28 13:16:00$110.64BUY440$48,681.60--Hold--12
2026-08-28 13:15:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:14:00$110.62BUY440$48,672.80--Hold--12
2026-08-28 13:13:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:12:00$110.45BUY440$48,598.00--Hold--12
2026-08-28 13:11:00$110.44BUY440$48,593.60--Hold--12
2026-08-28 13:10:00$110.37BUY440$48,562.802026-09-04 15:44:00$111.51Sold$501.601.03%7
2026-08-28 13:09:00$110.27BUY440$48,518.802026-09-04 15:39:00$111.43Sold$510.401.05%7
2026-08-28 13:08:00$110.29BUY440$48,527.602026-09-04 15:39:00$111.43Sold$501.601.03%7
2026-08-28 13:07:00$110.29BUY440$48,527.602026-09-04 15:39:00$111.43Sold$501.601.03%7
2026-08-28 13:06:00$110.28BUY440$48,523.202026-09-04 15:39:00$111.43Sold$506.001.04%7
2026-08-28 13:05:00$110.36BUY440$48,558.402026-09-04 15:44:00$111.51Sold$506.001.04%7
2026-08-28 13:04:00$110.31BUY440$48,536.402026-09-04 15:44:00$111.51Sold$528.001.09%7
2026-08-28 13:03:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:02:00$110.47BUY440$48,606.80--Hold--12
2026-08-28 13:01:00$110.50BUY440$48,620.00--Hold--12
2026-08-28 13:00:00$110.51BUY440$48,624.40--Hold--12
2026-08-28 12:59:00$110.57BUY440$48,650.80--Hold--12
2026-08-28 12:58:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 12:57:00$110.65BUY440$48,686.00--Hold--12
2026-08-28 12:56:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 12:55:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 12:54:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 12:53:00$110.74BUY440$48,725.60--Hold--12
2026-08-28 12:52:00$110.90BUY440$48,796.00--Hold--12
2026-08-28 12:51:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:50:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:49:00$110.93BUY440$48,809.20--Hold--12
2026-08-28 12:48:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:47:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:46:00$110.90BUY440$48,796.00--Hold--12
2026-08-28 12:45:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:44:00$111.17BUY440$48,914.80--Hold--12
2026-08-28 12:43:00$111.21BUY440$48,932.40--Hold--12
2026-08-28 12:42:00$111.16BUY440$48,910.40--Hold--12
2026-08-28 12:41:00$111.28BUY440$48,963.80--Hold--12
2026-08-28 12:40:00$111.22BUY440$48,936.80--Hold--12
2026-08-28 12:39:00$111.27BUY440$48,958.80--Hold--12
2026-08-28 12:38:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 12:37:00$111.35BUY440$48,994.00--Hold--12
2026-08-28 12:36:00$111.36BUY440$48,998.40--Hold--12
2026-08-28 12:35:00$111.26BUY440$48,954.40--Hold--12
2026-08-28 12:34:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:33:00$111.10BUY440$48,884.00--Hold--12
2026-08-28 12:32:00$111.24BUY440$48,945.60--Hold--12
2026-08-28 12:31:00$111.19BUY440$48,923.60--Hold--12
2026-08-28 12:30:00$111.08BUY440$48,876.70--Hold--12
2026-08-28 12:29:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:28:00$111.20BUY440$48,928.00--Hold--12
2026-08-28 12:27:00$111.07BUY440$48,870.80--Hold--12
2026-08-28 12:26:00$110.98BUY440$48,831.20--Hold--12
2026-08-28 12:25:00$110.89BUY440$48,791.60--Hold--12
2026-08-28 12:24:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:23:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:22:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:21:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:20:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:19:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:18:00$111.16BUY440$48,910.40--Hold--12
2026-08-28 12:17:00$111.25BUY440$48,950.00--Hold--12
2026-08-28 12:16:00$111.45BUY440$49,038.00--Hold--12
2026-08-28 12:15:00$111.43BUY440$49,029.20--Hold--12
2026-08-28 12:14:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:13:00$111.55BUY440$49,082.00--Hold--12
2026-08-28 12:12:00$111.54BUY440$49,077.60--Hold--12
2026-08-28 12:11:00$111.55BUY440$49,082.00--Hold--12
2026-08-28 12:10:00$111.60BUY440$49,104.00--Hold--12
2026-08-28 12:09:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:08:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:07:00$111.59BUY440$49,099.60--Hold--12
2026-08-28 12:06:00$111.35BUY440$48,994.00--Hold--12
2026-08-28 12:05:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 12:04:00$111.46BUY440$49,042.40--Hold--12
2026-08-28 12:03:00$111.44BUY440$49,032.80--Hold--12
2026-08-28 12:02:00$111.47BUY440$49,046.80--Hold--12
2026-08-28 12:01:00$111.40BUY440$49,016.00--Hold--12
2026-08-28 12:00:00$111.33BUY440$48,985.20--Hold--12
2026-08-28 11:59:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 11:58:00$111.25BUY440$48,950.00--Hold--12
2026-08-28 11:57:00$111.31BUY440$48,976.40--Hold--12
2026-08-28 11:56:00$111.33BUY440$48,985.20--Hold--12
2026-08-28 11:55:00$111.39BUY440$49,011.60--Hold--12
2026-08-28 11:54:00$111.42BUY440$49,024.80--Hold--12
2026-08-28 11:53:00$111.50BUY440$49,060.00--Hold--12
2026-08-28 11:52:00$111.43BUY440$49,029.20--Hold--12
2026-08-28 11:51:00$111.49BUY440$49,055.60--Hold--12
2026-08-28 11:50:00$111.50BUY440$49,060.00--Hold--12
2026-08-28 11:49:00$111.56BUY440$49,086.40--Hold--12
2026-08-28 11:48:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 11:47:00$111.66BUY440$49,130.40--Hold--12
2026-08-28 11:46:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:45:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:44:00$111.73BUY440$49,161.20--Hold--12
2026-08-28 11:43:00$111.62BUY440$49,112.80--Hold--12
2026-08-28 11:42:00$111.64BUY440$49,121.60--Hold--12
2026-08-28 11:41:00$111.62BUY440$49,112.80--Hold--12
2026-08-28 11:40:00$111.66BUY440$49,130.40--Hold--12
2026-08-28 11:39:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 11:38:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 11:37:00$111.88BUY440$49,227.20--Hold--12
2026-08-28 11:36:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 11:35:00$111.90BUY440$49,236.00--Hold--12
2026-08-28 11:34:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 11:33:00$111.85BUY440$49,214.00--Hold--12
2026-08-28 11:32:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 11:31:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 11:30:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 11:24:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 11:23:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 11:22:00$111.99BUY440$49,275.60--Hold--12
2026-08-28 11:21:00$111.94BUY440$49,253.60--Hold--12
2026-08-28 11:20:00$112.07BUY440$49,310.80--Hold--12
2026-08-28 11:19:00$111.98BUY440$49,271.20--Hold--12
2026-08-28 11:18:00$111.91BUY440$49,240.40--Hold--12
2026-08-28 11:17:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 11:16:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 11:15:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 11:14:00$111.77BUY440$49,178.80--Hold--12
2026-08-28 11:13:00$111.65BUY440$49,126.00--Hold--12
2026-08-28 11:12:00$111.70BUY440$49,148.00--Hold--12
2026-08-28 11:11:00$111.54BUY440$49,077.60--Hold--12
2026-08-28 11:10:00$111.57BUY440$49,090.80--Hold--12
2026-08-28 11:09:00$111.64BUY440$49,121.60--Hold--12
2026-08-28 11:08:00$111.74BUY440$49,165.60--Hold--12
2026-08-28 11:07:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:06:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 11:05:00$111.71BUY440$49,152.40--Hold--12
2026-08-28 11:04:00$111.75BUY440$49,170.00--Hold--12
2026-08-28 11:03:00$111.65BUY440$49,126.00--Hold--12
2026-08-28 11:02:00$111.68BUY440$49,139.20--Hold--12
2026-08-28 11:01:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 11:00:00$111.84BUY440$49,209.60--Hold--12
2026-08-28 10:59:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 10:58:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:57:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:56:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:55:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:54:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 10:53:00$111.74BUY440$49,165.60--Hold--12
2026-08-28 10:52:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:51:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:50:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:49:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 10:48:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:47:00$111.90BUY440$49,236.00--Hold--12
2026-08-28 10:46:00$111.92BUY440$49,244.80--Hold--12
2026-08-28 10:45:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 10:44:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 10:43:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:42:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 10:41:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:40:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:39:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:38:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 10:37:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:36:00$111.94BUY440$49,253.60--Hold--12
2026-08-28 10:35:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:34:00$111.78BUY440$49,183.20--Hold--12
2026-08-28 10:33:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:32:00$111.84BUY440$49,209.60--Hold--12
2026-08-28 10:31:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:30:00$111.88BUY440$49,227.20--Hold--12
2026-08-28 10:29:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:28:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 10:27:00$112.00BUY440$49,280.00--Hold--12
2026-08-28 10:26:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 10:25:00$112.16BUY440$49,350.40--Hold--12
2026-08-28 10:24:00$112.30BUY440$49,412.00--Hold--12
2026-08-28 10:23:00$112.34BUY440$49,429.60--Hold--12
2026-08-28 10:22:00$112.42BUY440$49,464.80--Hold--12
2026-08-28 10:21:00$112.44BUY440$49,473.60--Hold--12
2026-08-28 10:20:00$112.38BUY440$49,447.20--Hold--12
2026-08-28 10:19:00$112.35BUY440$49,434.00--Hold--12
2026-08-28 10:18:00$112.27BUY440$49,398.80--Hold--12
2026-08-28 10:17:00$112.18BUY440$49,359.20--Hold--12
2026-08-28 10:16:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:15:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:14:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 10:13:00$112.20BUY440$49,368.00--Hold--12
2026-08-28 10:12:00$112.30BUY440$49,412.00--Hold--12
2026-08-28 10:11:00$112.41BUY440$49,460.40--Hold--12
2026-08-28 10:10:00$112.38BUY440$49,447.20--Hold--12
2026-08-28 10:09:00$112.57BUY440$49,530.80--Hold--12
2026-08-28 10:08:00$112.57BUY440$49,530.80--Hold--12
2026-08-28 10:07:00$112.33BUY440$49,425.20--Hold--12
2026-08-28 10:06:00$112.29BUY440$49,407.60--Hold--12
2026-08-28 10:05:00$112.29BUY440$49,407.60--Hold--12
2026-08-28 10:04:00$112.24BUY440$49,385.60--Hold--12
2026-08-28 10:03:00$112.20BUY440$49,368.00--Hold--12
2026-08-28 10:02:00$112.32BUY440$49,420.80--Hold--12
2026-08-28 10:01:00$112.33BUY440$49,425.20--Hold--12
2026-08-28 10:00:00$112.56BUY440$49,526.40--Hold--12
2026-08-28 09:59:00$112.37BUY440$49,442.80--Hold--12
2026-08-28 09:58:00$112.54BUY440$49,517.60--Hold--12
2026-08-28 09:57:00$112.58BUY440$49,535.20--Hold--12
2026-08-28 09:55:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:54:00$112.44BUY440$49,473.60--Hold--12
2026-08-28 09:53:00$112.40BUY440$49,456.00--Hold--12
2026-08-28 09:52:00$112.47BUY440$49,486.80--Hold--12
2026-08-28 09:51:00$112.47BUY440$49,486.80--Hold--12
2026-08-28 09:50:00$112.39BUY440$49,451.60--Hold--12
2026-08-28 09:49:00$112.35BUY440$49,434.00--Hold--12
2026-08-28 09:48:00$112.58BUY440$49,535.20--Hold--12
2026-08-28 09:47:00$112.54BUY440$49,517.60--Hold--12
2026-08-28 09:46:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:45:00$112.28BUY440$49,403.20--Hold--12
2026-08-28 09:44:00$112.23BUY440$49,381.20--Hold--12
2026-08-28 09:43:00$112.28BUY440$49,403.20--Hold--12
2026-08-28 09:42:00$112.26BUY440$49,394.40--Hold--12
2026-08-28 09:41:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:40:00$112.44BUY440$49,473.60--Hold--12
2026-08-27 15:59:00$112.40BUY440$49,456.00--Hold--13
2026-08-27 15:58:00$112.36BUY440$49,438.40--Hold--13
2026-08-27 15:57:00$112.35BUY440$49,434.00--Hold--13
2026-08-27 15:56:00$112.27BUY440$49,398.80--Hold--13
2026-08-27 15:55:00$112.58BUY440$49,535.90--Hold--13
2026-08-27 15:54:00$112.64BUY440$49,562.60--Hold--13
2026-08-27 15:53:00$112.64BUY440$49,561.60--Hold--13
2026-08-27 15:52:00$112.68BUY440$49,579.20--Hold--13
2026-08-27 15:51:00$112.62BUY440$49,552.80--Hold--13
2026-08-27 15:50:00$112.64BUY440$49,561.60--Hold--13
2026-08-27 15:49:00$112.69BUY440$49,583.60--Hold--13
2026-08-27 15:48:00$112.83BUY440$49,644.70--Hold--13
2026-08-27 15:47:00$112.85BUY440$49,655.90--Hold--13
2026-08-27 15:40:00$112.84BUY440$49,649.60--Hold--13
2026-08-27 15:39:00$112.87BUY440$49,662.80--Hold--13
2026-08-27 15:38:00$112.88BUY440$49,667.20--Hold--13
2026-08-26 09:40:00$119.03SELL430$51,182.90----
2026-08-26 09:39:00$119.47SELL430$51,372.10----
2026-08-26 09:38:00$119.06SELL430$51,195.80----
2026-08-26 09:37:00$119.46SELL430$51,367.80----
2026-08-26 09:36:00$119.11SELL430$51,217.30----
2026-08-26 09:35:00$119.16SELL430$51,238.80----
2026-08-26 09:34:00$119.32SELL430$51,307.60----
2026-08-26 09:30:00$118.82SELL430$51,092.60----
2026-08-20 15:59:00$111.70BUY440$49,148.002026-08-26 09:30:00$118.82Sold$3,132.806.37%6
2026-08-20 15:58:00$111.68BUY440$49,139.202026-08-26 09:30:00$118.82Sold$3,141.606.39%6
2026-08-20 15:57:00$111.69BUY440$49,143.602026-08-26 09:30:00$118.82Sold$3,137.206.38%6
2026-08-20 15:56:00$111.68BUY440$49,139.202026-08-26 09:30:00$118.82Sold$3,141.606.39%6
2026-08-20 15:55:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 15:54:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 15:53:00$111.83BUY440$49,205.202026-08-26 09:30:00$118.82Sold$3,075.606.25%6
2026-08-20 15:52:00$112.00BUY440$49,280.002026-08-26 09:30:00$118.82Sold$3,000.806.09%6
2026-08-20 15:51:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 15:50:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 15:49:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 15:48:00$111.85BUY440$49,214.002026-08-26 09:30:00$118.82Sold$3,066.806.23%6
2026-08-20 15:47:00$111.84BUY440$49,209.602026-08-26 09:30:00$118.82Sold$3,071.206.24%6
2026-08-20 15:46:00$111.66BUY440$49,130.402026-08-26 09:30:00$118.82Sold$3,150.406.41%6
2026-08-20 15:45:00$111.63BUY440$49,117.202026-08-26 09:30:00$118.82Sold$3,163.606.44%6
2026-08-20 15:44:00$111.53BUY440$49,073.202026-08-26 09:30:00$118.82Sold$3,207.606.54%6
2026-08-20 15:43:00$111.58BUY440$49,095.202026-08-26 09:30:00$118.82Sold$3,185.606.49%6
2026-08-20 15:42:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:41:00$111.57BUY440$49,090.802026-08-26 09:30:00$118.82Sold$3,190.006.5%6
2026-08-20 15:40:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 15:39:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 15:38:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 15:37:00$111.46BUY440$49,042.402026-08-26 09:30:00$118.82Sold$3,238.406.6%6
2026-08-20 15:36:00$111.47BUY440$49,046.802026-08-26 09:30:00$118.82Sold$3,234.006.59%6
2026-08-20 15:35:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:34:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:33:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:32:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 15:31:00$111.53BUY440$49,073.202026-08-26 09:30:00$118.82Sold$3,207.606.54%6
2026-08-20 15:30:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 15:29:00$111.24BUY440$48,945.602026-08-26 09:30:00$118.82Sold$3,335.206.81%6
2026-08-20 15:28:00$111.18BUY440$48,919.202026-08-26 09:30:00$118.82Sold$3,361.606.87%6
2026-08-20 15:27:00$111.30BUY440$48,972.002026-08-26 09:30:00$118.82Sold$3,308.806.76%6
2026-08-20 15:26:00$111.32BUY440$48,980.802026-08-26 09:30:00$118.82Sold$3,300.006.74%6
2026-08-20 15:25:00$111.29BUY440$48,967.602026-08-26 09:30:00$118.82Sold$3,313.206.77%6
2026-08-20 15:24:00$111.38BUY440$49,007.202026-08-26 09:30:00$118.82Sold$3,273.606.68%6
2026-08-20 15:23:00$111.35BUY440$48,994.002026-08-26 09:30:00$118.82Sold$3,286.806.71%6
2026-08-20 15:22:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 15:21:00$111.18BUY440$48,919.202026-08-26 09:30:00$118.82Sold$3,361.606.87%6
2026-08-20 15:20:00$111.32BUY440$48,980.802026-08-26 09:30:00$118.82Sold$3,300.006.74%6
2026-08-20 15:19:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 15:18:00$111.28BUY440$48,963.202026-08-26 09:30:00$118.82Sold$3,317.606.78%6
2026-08-20 15:17:00$111.29BUY440$48,967.602026-08-26 09:30:00$118.82Sold$3,313.206.77%6
2026-08-20 15:16:00$111.27BUY440$48,958.802026-08-26 09:30:00$118.82Sold$3,322.006.79%6
2026-08-20 15:15:00$111.39BUY440$49,011.602026-08-26 09:30:00$118.82Sold$3,269.206.67%6
2026-08-20 15:14:00$111.38BUY440$49,007.202026-08-26 09:30:00$118.82Sold$3,273.606.68%6
2026-08-20 15:13:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 15:12:00$111.24BUY440$48,945.602026-08-26 09:30:00$118.82Sold$3,335.206.81%6
2026-08-20 15:11:00$111.22BUY440$48,936.802026-08-26 09:30:00$118.82Sold$3,344.006.83%6
2026-08-20 15:10:00$111.17BUY440$48,914.802026-08-26 09:30:00$118.82Sold$3,366.006.88%6
2026-08-20 15:09:00$111.20BUY440$48,928.002026-08-26 09:30:00$118.82Sold$3,352.806.85%6
2026-08-20 15:08:00$111.14BUY440$48,901.602026-08-26 09:30:00$118.82Sold$3,379.206.91%6
2026-08-20 15:07:00$111.06BUY440$48,866.402026-08-26 09:30:00$118.82Sold$3,414.406.99%6
2026-08-20 15:06:00$111.02BUY440$48,848.802026-08-26 09:30:00$118.82Sold$3,432.007.03%6
2026-08-20 15:05:00$111.06BUY440$48,866.402026-08-26 09:30:00$118.82Sold$3,414.406.99%6
2026-08-20 15:04:00$111.09BUY440$48,879.602026-08-26 09:30:00$118.82Sold$3,401.206.96%6
2026-08-20 15:03:00$111.04BUY440$48,857.602026-08-26 09:30:00$118.82Sold$3,423.207.01%6
2026-08-20 15:02:00$110.98BUY440$48,831.202026-08-26 09:30:00$118.82Sold$3,449.607.06%6
2026-08-20 15:01:00$110.97BUY440$48,826.802026-08-26 09:30:00$118.82Sold$3,454.007.07%6
2026-08-20 15:00:00$111.05BUY440$48,862.002026-08-26 09:30:00$118.82Sold$3,418.807%6
2026-08-20 14:59:00$111.09BUY440$48,879.602026-08-26 09:30:00$118.82Sold$3,401.206.96%6
2026-08-20 14:58:00$111.16BUY440$48,910.402026-08-26 09:30:00$118.82Sold$3,370.406.89%6
2026-08-20 14:57:00$111.13BUY440$48,897.202026-08-26 09:30:00$118.82Sold$3,383.606.92%6
2026-08-20 14:56:00$111.16BUY440$48,910.402026-08-26 09:30:00$118.82Sold$3,370.406.89%6
2026-08-20 14:55:00$111.25BUY440$48,950.002026-08-26 09:30:00$118.82Sold$3,330.806.8%6
2026-08-20 14:54:00$111.26BUY440$48,954.402026-08-26 09:30:00$118.82Sold$3,326.406.79%6
2026-08-20 14:53:00$111.28BUY440$48,963.202026-08-26 09:30:00$118.82Sold$3,317.606.78%6
2026-08-20 14:52:00$111.25BUY440$48,950.002026-08-26 09:30:00$118.82Sold$3,330.806.8%6
2026-08-20 14:51:00$111.27BUY440$48,958.802026-08-26 09:30:00$118.82Sold$3,322.006.79%6
2026-08-20 14:50:00$111.27BUY440$48,958.802026-08-26 09:30:00$118.82Sold$3,322.006.79%6
2026-08-20 14:49:00$111.26BUY440$48,954.402026-08-26 09:30:00$118.82Sold$3,326.406.79%6
2026-08-20 14:48:00$111.31BUY440$48,976.402026-08-26 09:30:00$118.82Sold$3,304.406.75%6
2026-08-20 14:47:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 14:46:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 14:45:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:44:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:43:00$111.34BUY440$48,989.602026-08-26 09:30:00$118.82Sold$3,291.206.72%6
2026-08-20 14:42:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:41:00$111.26BUY440$48,954.402026-08-26 09:30:00$118.82Sold$3,326.406.79%6
2026-08-20 14:40:00$111.39BUY440$49,011.602026-08-26 09:30:00$118.82Sold$3,269.206.67%6
2026-08-20 14:39:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:38:00$111.38BUY440$49,007.202026-08-26 09:30:00$118.82Sold$3,273.606.68%6
2026-08-20 14:37:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:36:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:35:00$111.51BUY440$49,064.402026-08-26 09:30:00$118.82Sold$3,216.406.56%6
2026-08-20 14:34:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:33:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:32:00$111.57BUY440$49,090.802026-08-26 09:30:00$118.82Sold$3,190.006.5%6
2026-08-20 14:31:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 14:30:00$111.47BUY440$49,046.802026-08-26 09:30:00$118.82Sold$3,234.006.59%6
2026-08-20 14:29:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:28:00$111.53BUY440$49,073.202026-08-26 09:30:00$118.82Sold$3,207.606.54%6
2026-08-20 14:27:00$111.58BUY440$49,095.202026-08-26 09:30:00$118.82Sold$3,185.606.49%6
2026-08-20 14:26:00$111.57BUY440$49,090.802026-08-26 09:30:00$118.82Sold$3,190.006.5%6
2026-08-20 14:25:00$111.62BUY440$49,112.802026-08-26 09:30:00$118.82Sold$3,168.006.45%6
2026-08-20 14:24:00$111.59BUY440$49,099.602026-08-26 09:30:00$118.82Sold$3,181.206.48%6
2026-08-20 14:23:00$111.62BUY440$49,112.802026-08-26 09:30:00$118.82Sold$3,168.006.45%6
2026-08-20 14:22:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 14:21:00$111.62BUY440$49,112.802026-08-26 09:30:00$118.82Sold$3,168.006.45%6
2026-08-20 14:20:00$111.61BUY440$49,108.402026-08-26 09:30:00$118.82Sold$3,172.406.46%6
2026-08-20 14:19:00$111.56BUY440$49,086.402026-08-26 09:30:00$118.82Sold$3,194.406.51%6
2026-08-20 14:18:00$111.46BUY440$49,042.402026-08-26 09:30:00$118.82Sold$3,238.406.6%6
2026-08-20 14:17:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:16:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:15:00$111.36BUY440$48,998.402026-08-26 09:30:00$118.82Sold$3,282.406.7%6
2026-08-20 14:14:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:13:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:12:00$111.44BUY440$49,033.602026-08-26 09:30:00$118.82Sold$3,247.206.62%6
2026-08-20 14:11:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:10:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:09:00$111.48BUY440$49,051.202026-08-26 09:30:00$118.82Sold$3,229.606.58%6
2026-08-20 14:08:00$111.48BUY440$49,051.202026-08-26 09:30:00$118.82Sold$3,229.606.58%6
2026-08-20 14:07:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:06:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 14:05:00$111.46BUY440$49,042.402026-08-26 09:30:00$118.82Sold$3,238.406.6%6
2026-08-20 14:04:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 14:03:00$111.51BUY440$49,064.402026-08-26 09:30:00$118.82Sold$3,216.406.56%6
2026-08-20 14:02:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 14:01:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 14:00:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 13:59:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 13:58:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 13:57:00$111.56BUY440$49,086.402026-08-26 09:30:00$118.82Sold$3,194.406.51%6
2026-08-20 13:56:00$111.72BUY440$49,156.802026-08-26 09:30:00$118.82Sold$3,124.006.36%6
2026-08-20 13:55:00$111.78BUY440$49,183.202026-08-26 09:30:00$118.82Sold$3,097.606.3%6
2026-08-20 13:54:00$111.70BUY440$49,148.002026-08-26 09:30:00$118.82Sold$3,132.806.37%6
2026-08-20 13:53:00$111.67BUY440$49,134.802026-08-26 09:30:00$118.82Sold$3,146.006.4%6
2026-08-20 13:52:00$111.79BUY440$49,187.602026-08-26 09:30:00$118.82Sold$3,093.206.29%6
2026-08-20 13:51:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 13:50:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 13:49:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 13:48:00$111.85BUY440$49,214.002026-08-26 09:30:00$118.82Sold$3,066.806.23%6
2026-08-20 13:47:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 13:46:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 13:45:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 13:44:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 13:43:00$111.82BUY440$49,200.802026-08-26 09:30:00$118.82Sold$3,080.006.26%6
2026-08-20 13:42:00$111.86BUY440$49,218.402026-08-26 09:30:00$118.82Sold$3,062.406.22%6
2026-08-20 13:41:00$111.83BUY440$49,205.202026-08-26 09:30:00$118.82Sold$3,075.606.25%6
2026-08-20 13:40:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 13:39:00$111.92BUY440$49,244.802026-08-26 09:30:00$118.82Sold$3,036.006.17%6
2026-08-20 13:38:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 13:37:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 13:36:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 13:35:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 13:34:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:33:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 13:32:00$112.06BUY440$49,306.402026-08-26 09:30:00$118.82Sold$2,974.406.03%6
2026-08-20 13:31:00$112.11BUY440$49,328.402026-08-26 09:30:00$118.82Sold$2,952.405.99%6
2026-08-20 13:30:00$112.05BUY440$49,302.002026-08-26 09:30:00$118.82Sold$2,978.806.04%6
2026-08-20 13:29:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:28:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:27:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 13:26:00$112.04BUY440$49,297.602026-08-26 09:30:00$118.82Sold$2,983.206.05%6
2026-08-20 13:25:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 13:24:00$112.15BUY440$49,346.002026-08-26 09:30:00$118.82Sold$2,934.805.95%6
2026-08-20 13:23:00$112.16BUY440$49,350.402026-08-26 09:30:00$118.82Sold$2,930.405.94%6
2026-08-20 13:22:00$112.08BUY440$49,315.202026-08-26 09:30:00$118.82Sold$2,965.606.01%6
2026-08-20 13:21:00$112.06BUY440$49,306.402026-08-26 09:30:00$118.82Sold$2,974.406.03%6
2026-08-20 13:20:00$112.03BUY440$49,293.202026-08-26 09:30:00$118.82Sold$2,987.606.06%6
2026-08-20 13:19:00$111.99BUY440$49,275.602026-08-26 09:30:00$118.82Sold$3,005.206.1%6
2026-08-20 13:18:00$112.02BUY440$49,288.802026-08-26 09:30:00$118.82Sold$2,992.006.07%6
2026-08-20 13:17:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 13:16:00$112.04BUY440$49,297.602026-08-26 09:30:00$118.82Sold$2,983.206.05%6
2026-08-20 13:15:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 13:14:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:13:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 13:12:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 13:11:00$112.08BUY440$49,315.202026-08-26 09:30:00$118.82Sold$2,965.606.01%6
2026-08-20 13:10:00$112.04BUY440$49,297.602026-08-26 09:30:00$118.82Sold$2,983.206.05%6
2026-08-20 13:09:00$111.98BUY440$49,271.202026-08-26 09:30:00$118.82Sold$3,009.606.11%6
2026-08-20 13:08:00$111.99BUY440$49,275.602026-08-26 09:30:00$118.82Sold$3,005.206.1%6
2026-08-20 13:07:00$111.98BUY440$49,271.202026-08-26 09:30:00$118.82Sold$3,009.606.11%6
2026-08-20 13:06:00$111.91BUY440$49,240.402026-08-26 09:30:00$118.82Sold$3,040.406.17%6
2026-08-20 13:05:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 13:04:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 13:03:00$112.05BUY440$49,302.002026-08-26 09:30:00$118.82Sold$2,978.806.04%6
2026-08-20 13:02:00$112.13BUY440$49,337.202026-08-26 09:30:00$118.82Sold$2,943.605.97%6
2026-08-20 13:01:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 13:00:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 12:59:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 12:58:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 12:57:00$112.08BUY440$49,315.202026-08-26 09:30:00$118.82Sold$2,965.606.01%6
2026-08-20 12:56:00$112.00BUY440$49,280.002026-08-26 09:30:00$118.82Sold$3,000.806.09%6
2026-08-20 12:55:00$111.98BUY440$49,271.202026-08-26 09:30:00$118.82Sold$3,009.606.11%6
2026-08-20 12:54:00$111.96BUY440$49,262.402026-08-26 09:30:00$118.82Sold$3,018.406.13%6
2026-08-20 12:53:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 12:52:00$111.97BUY440$49,266.802026-08-26 09:30:00$118.82Sold$3,014.006.12%6
2026-08-20 12:51:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 12:50:00$111.94BUY440$49,253.602026-08-26 09:30:00$118.82Sold$3,027.206.15%6
2026-08-20 12:49:00$111.81BUY440$49,196.402026-08-26 09:30:00$118.82Sold$3,084.406.27%6
2026-08-20 12:48:00$111.84BUY440$49,209.602026-08-26 09:30:00$118.82Sold$3,071.206.24%6
2026-08-20 12:47:00$111.85BUY440$49,214.002026-08-26 09:30:00$118.82Sold$3,066.806.23%6
2026-08-20 12:46:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 12:45:00$112.00BUY440$49,280.002026-08-26 09:30:00$118.82Sold$3,000.806.09%6
2026-08-20 12:44:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 12:43:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 12:42:00$112.15BUY440$49,346.002026-08-26 09:30:00$118.82Sold$2,934.805.95%6
2026-08-20 12:41:00$112.14BUY440$49,341.602026-08-26 09:30:00$118.82Sold$2,939.205.96%6
2026-08-20 12:40:00$112.26BUY440$49,394.402026-08-26 09:30:00$118.82Sold$2,886.405.84%6
2026-08-20 12:39:00$112.11BUY440$49,328.402026-08-26 09:30:00$118.82Sold$2,952.405.99%6
2026-08-20 12:38:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 12:37:00$112.11BUY440$49,328.402026-08-26 09:30:00$118.82Sold$2,952.405.99%6
2026-08-20 12:36:00$112.03BUY440$49,293.202026-08-26 09:30:00$118.82Sold$2,987.606.06%6
2026-08-20 12:35:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 12:34:00$112.02BUY440$49,288.802026-08-26 09:30:00$118.82Sold$2,992.006.07%6
2026-08-20 12:33:00$111.97BUY440$49,266.802026-08-26 09:30:00$118.82Sold$3,014.006.12%6
2026-08-20 12:32:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 12:31:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 12:30:00$111.92BUY440$49,244.802026-08-26 09:30:00$118.82Sold$3,036.006.17%6
2026-08-20 12:29:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 12:28:00$111.99BUY440$49,275.602026-08-26 09:30:00$118.82Sold$3,005.206.1%6
2026-08-20 12:27:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 12:26:00$112.33BUY440$49,425.202026-08-26 09:30:00$118.82Sold$2,855.605.78%6
2026-08-20 12:25:00$112.34BUY440$49,429.602026-08-26 09:30:00$118.82Sold$2,851.205.77%6
2026-08-20 12:24:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 12:23:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 12:22:00$112.46BUY440$49,482.402026-08-26 09:30:00$118.82Sold$2,798.405.66%6
2026-08-20 12:21:00$112.37BUY440$49,442.802026-08-26 09:30:00$118.82Sold$2,838.005.74%6
2026-08-20 12:20:00$112.34BUY440$49,429.602026-08-26 09:30:00$118.82Sold$2,851.205.77%6
2026-08-20 12:19:00$112.33BUY440$49,425.202026-08-26 09:30:00$118.82Sold$2,855.605.78%6
2026-08-20 12:18:00$112.43BUY440$49,469.202026-08-26 09:30:00$118.82Sold$2,811.605.68%6
2026-08-20 12:17:00$112.45BUY440$49,478.002026-08-26 09:30:00$118.82Sold$2,802.805.66%6
2026-08-20 12:16:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 12:15:00$112.53BUY440$49,513.202026-08-26 09:30:00$118.82Sold$2,767.605.59%6
2026-08-20 12:14:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 12:13:00$112.55BUY440$49,522.002026-08-26 09:30:00$118.82Sold$2,758.805.57%6
2026-08-20 12:12:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 12:11:00$112.58BUY440$49,535.202026-08-26 09:30:00$118.82Sold$2,745.605.54%6
2026-08-20 12:10:00$112.52BUY440$49,508.802026-08-26 09:30:00$118.82Sold$2,772.005.6%6
2026-08-20 12:09:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 12:08:00$112.53BUY440$49,513.202026-08-26 09:30:00$118.82Sold$2,767.605.59%6
2026-08-20 12:07:00$112.45BUY440$49,478.002026-08-26 09:30:00$118.82Sold$2,802.805.66%6
2026-08-20 12:06:00$112.46BUY440$49,482.402026-08-26 09:30:00$118.82Sold$2,798.405.66%6
2026-08-20 12:05:00$112.39BUY440$49,451.602026-08-26 09:30:00$118.82Sold$2,829.205.72%6
2026-08-20 12:04:00$112.38BUY440$49,447.202026-08-26 09:30:00$118.82Sold$2,833.605.73%6
2026-08-20 12:03:00$112.40BUY440$49,456.002026-08-26 09:30:00$118.82Sold$2,824.805.71%6
2026-08-20 12:02:00$112.40BUY440$49,456.002026-08-26 09:30:00$118.82Sold$2,824.805.71%6
2026-08-20 12:01:00$112.36BUY440$49,438.402026-08-26 09:30:00$118.82Sold$2,842.405.75%6
2026-08-20 12:00:00$112.36BUY440$49,438.402026-08-26 09:30:00$118.82Sold$2,842.405.75%6
2026-08-20 11:59:00$112.30BUY440$49,412.002026-08-26 09:30:00$118.82Sold$2,868.805.81%6
2026-08-20 11:58:00$112.44BUY440$49,473.602026-08-26 09:30:00$118.82Sold$2,807.205.67%6
2026-08-20 11:57:00$112.40BUY440$49,456.002026-08-26 09:30:00$118.82Sold$2,824.805.71%6
2026-08-20 11:56:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 11:55:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 11:54:00$112.51BUY440$49,504.402026-08-26 09:30:00$118.82Sold$2,776.405.61%6
2026-08-20 11:53:00$112.47BUY440$49,486.802026-08-26 09:30:00$118.82Sold$2,794.005.65%6
2026-08-20 11:52:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 11:51:00$112.54BUY440$49,517.602026-08-26 09:30:00$118.82Sold$2,763.205.58%6
2026-08-20 11:50:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 11:49:00$112.64BUY440$49,561.602026-08-26 09:30:00$118.82Sold$2,719.205.49%6
2026-08-20 11:48:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 11:47:00$112.55BUY440$49,522.002026-08-26 09:30:00$118.82Sold$2,758.805.57%6
2026-08-20 11:46:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 11:45:00$112.54BUY440$49,517.602026-08-26 09:30:00$118.82Sold$2,763.205.58%6
2026-08-20 11:44:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 11:43:00$112.52BUY440$49,508.802026-08-26 09:30:00$118.82Sold$2,772.005.6%6
2026-08-20 11:42:00$112.66BUY440$49,570.402026-08-26 09:30:00$118.82Sold$2,710.405.47%6
2026-08-20 11:41:00$112.65BUY440$49,566.002026-08-26 09:30:00$118.82Sold$2,714.805.48%6
2026-08-20 11:40:00$112.71BUY440$49,592.402026-08-26 09:30:00$118.82Sold$2,688.405.42%6
2026-08-20 11:39:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 11:38:00$112.69BUY440$49,583.602026-08-26 09:30:00$118.82Sold$2,697.205.44%6
2026-08-20 11:37:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 11:36:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 11:35:00$112.84BUY440$49,649.602026-08-26 09:30:00$118.82Sold$2,631.205.3%6
2026-08-20 11:34:00$112.89BUY440$49,671.602026-08-26 09:30:00$118.82Sold$2,609.205.25%6
2026-08-20 11:33:00$112.86BUY440$49,658.402026-08-26 09:30:00$118.82Sold$2,622.405.28%6
2026-08-20 11:32:00$112.94BUY440$49,693.602026-08-26 09:30:00$118.82Sold$2,587.205.21%6
2026-08-20 11:31:00$112.95BUY440$49,698.002026-08-26 09:30:00$118.82Sold$2,582.805.2%6
2026-08-20 11:30:00$112.99BUY440$49,715.602026-08-26 09:30:00$118.82Sold$2,565.205.16%6
2026-08-20 11:29:00$113.21BUY440$49,812.402026-08-26 09:30:00$118.82Sold$2,468.404.96%6
2026-08-20 11:28:00$113.26BUY440$49,834.402026-08-26 09:30:00$118.82Sold$2,446.404.91%6
2026-08-20 11:27:00$113.28BUY440$49,843.202026-08-26 09:30:00$118.82Sold$2,437.604.89%6
2026-08-20 11:26:00$113.24BUY440$49,825.602026-08-26 09:30:00$118.82Sold$2,455.204.93%6
2026-08-20 11:25:00$113.17BUY440$49,794.802026-08-26 09:30:00$118.82Sold$2,486.004.99%6
2026-08-20 11:24:00$113.23BUY440$49,821.202026-08-26 09:30:00$118.82Sold$2,459.604.94%6
2026-08-20 11:23:00$113.18BUY440$49,799.202026-08-26 09:30:00$118.82Sold$2,481.604.98%6
2026-08-20 11:22:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 11:21:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:20:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 11:19:00$113.36BUY440$49,878.402026-08-26 09:30:00$118.82Sold$2,402.404.82%6
2026-08-20 11:18:00$113.43BUY440$49,909.202026-08-26 09:30:00$118.82Sold$2,371.604.75%6
2026-08-20 11:17:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:16:00$113.21BUY440$49,812.402026-08-26 09:30:00$118.82Sold$2,468.404.96%6
2026-08-20 11:15:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:14:00$113.26BUY440$49,834.402026-08-26 09:30:00$118.82Sold$2,446.404.91%6
2026-08-20 11:13:00$113.24BUY440$49,825.602026-08-26 09:30:00$118.82Sold$2,455.204.93%6
2026-08-20 11:12:00$113.20BUY440$49,808.002026-08-26 09:30:00$118.82Sold$2,472.804.96%6
2026-08-20 11:11:00$113.16BUY440$49,790.402026-08-26 09:30:00$118.82Sold$2,490.405%6
2026-08-20 11:10:00$113.12BUY440$49,772.802026-08-26 09:30:00$118.82Sold$2,508.005.04%6
2026-08-20 11:09:00$113.18BUY440$49,799.202026-08-26 09:30:00$118.82Sold$2,481.604.98%6
2026-08-20 11:08:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 11:07:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 11:06:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:05:00$113.14BUY440$49,781.602026-08-26 09:30:00$118.82Sold$2,499.205.02%6
2026-08-20 11:04:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:03:00$113.37BUY440$49,882.802026-08-26 09:30:00$118.82Sold$2,398.004.81%6
2026-08-20 11:02:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 11:01:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 11:00:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 10:59:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 10:58:00$113.22BUY440$49,816.802026-08-26 09:30:00$118.82Sold$2,464.004.95%6
2026-08-20 10:57:00$113.22BUY440$49,816.802026-08-26 09:30:00$118.82Sold$2,464.004.95%6
2026-08-20 10:56:00$113.19BUY440$49,803.602026-08-26 09:30:00$118.82Sold$2,477.204.97%6
2026-08-20 10:55:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 10:54:00$113.31BUY440$49,856.402026-08-26 09:30:00$118.82Sold$2,424.404.86%6
2026-08-20 10:53:00$113.34BUY440$49,869.602026-08-26 09:30:00$118.82Sold$2,411.204.84%6
2026-08-20 10:52:00$113.28BUY440$49,843.202026-08-26 09:30:00$118.82Sold$2,437.604.89%6
2026-08-20 10:51:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 10:50:00$113.31BUY440$49,856.402026-08-26 09:30:00$118.82Sold$2,424.404.86%6
2026-08-20 10:49:00$113.32BUY440$49,860.802026-08-26 09:30:00$118.82Sold$2,420.004.85%6
2026-08-20 10:48:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 10:47:00$113.26BUY440$49,834.402026-08-26 09:30:00$118.82Sold$2,446.404.91%6
2026-08-20 10:46:00$113.38BUY440$49,887.202026-08-26 09:30:00$118.82Sold$2,393.604.8%6
2026-08-20 10:45:00$113.37BUY440$49,882.802026-08-26 09:30:00$118.82Sold$2,398.004.81%6
2026-08-20 10:44:00$113.39BUY440$49,891.602026-08-26 09:30:00$118.82Sold$2,389.204.79%6
2026-08-20 10:43:00$113.35BUY440$49,874.002026-08-26 09:30:00$118.82Sold$2,406.804.83%6
2026-08-20 10:42:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 10:41:00$113.17BUY440$49,794.802026-08-26 09:30:00$118.82Sold$2,486.004.99%6
2026-08-20 10:40:00$113.35BUY440$49,874.002026-08-26 09:30:00$118.82Sold$2,406.804.83%6
2026-08-20 10:39:00$113.49BUY440$49,935.602026-08-26 09:30:00$118.82Sold$2,345.204.7%6
2026-08-20 10:38:00$113.40BUY440$49,896.002026-08-26 09:30:00$118.82Sold$2,384.804.78%6
2026-08-20 10:37:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 10:36:00$113.33BUY440$49,865.202026-08-26 09:30:00$118.82Sold$2,415.604.84%6
2026-08-20 10:35:00$113.12BUY440$49,772.802026-08-26 09:30:00$118.82Sold$2,508.005.04%6
2026-08-20 10:34:00$113.20BUY440$49,808.002026-08-26 09:30:00$118.82Sold$2,472.804.96%6
2026-08-20 10:33:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 10:32:00$113.12BUY440$49,772.802026-08-26 09:30:00$118.82Sold$2,508.005.04%6
2026-08-20 10:31:00$113.10BUY440$49,764.002026-08-26 09:30:00$118.82Sold$2,516.805.06%6
2026-08-20 10:30:00$113.03BUY440$49,733.202026-08-26 09:30:00$118.82Sold$2,547.605.12%6
2026-08-20 10:29:00$113.06BUY440$49,746.402026-08-26 09:30:00$118.82Sold$2,534.405.09%6
2026-08-20 10:28:00$113.15BUY440$49,786.002026-08-26 09:30:00$118.82Sold$2,494.805.01%6
2026-08-20 10:27:00$113.03BUY440$49,733.202026-08-26 09:30:00$118.82Sold$2,547.605.12%6
2026-08-20 10:26:00$113.17BUY440$49,794.802026-08-26 09:30:00$118.82Sold$2,486.004.99%6
2026-08-20 10:25:00$113.43BUY440$49,909.202026-08-26 09:30:00$118.82Sold$2,371.604.75%6
2026-08-20 10:24:00$113.54BUY440$49,957.602026-08-26 09:30:00$118.82Sold$2,323.204.65%6
2026-08-20 10:23:00$113.48BUY440$49,931.202026-08-26 09:30:00$118.82Sold$2,349.604.71%6
2026-08-20 10:22:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 10:21:00$113.09BUY440$49,759.602026-08-26 09:30:00$118.82Sold$2,521.205.07%6
2026-08-20 10:20:00$113.05BUY440$49,742.002026-08-26 09:30:00$118.82Sold$2,538.805.1%6
2026-08-20 10:19:00$112.83BUY440$49,645.202026-08-26 09:30:00$118.82Sold$2,635.605.31%6
2026-08-20 10:18:00$112.75BUY440$49,610.002026-08-26 09:30:00$118.82Sold$2,670.805.38%6
2026-08-20 10:17:00$112.80BUY440$49,632.002026-08-26 09:30:00$118.82Sold$2,648.805.34%6
2026-08-20 10:16:00$112.86BUY440$49,658.402026-08-26 09:30:00$118.82Sold$2,622.405.28%6
2026-08-20 10:15:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 10:14:00$112.59BUY440$49,539.602026-08-26 09:30:00$118.82Sold$2,741.205.53%6
2026-08-20 10:13:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 10:12:00$112.59BUY440$49,539.602026-08-26 09:30:00$118.82Sold$2,741.205.53%6
2026-08-20 10:11:00$112.63BUY440$49,557.202026-08-26 09:30:00$118.82Sold$2,723.605.5%6
2026-08-20 10:10:00$112.66BUY440$49,570.402026-08-26 09:30:00$118.82Sold$2,710.405.47%6
2026-08-20 10:09:00$112.66BUY440$49,570.402026-08-26 09:30:00$118.82Sold$2,710.405.47%6
2026-08-20 10:08:00$112.70BUY440$49,588.002026-08-26 09:30:00$118.82Sold$2,692.805.43%6
2026-08-20 10:07:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 10:06:00$112.63BUY440$49,557.202026-08-26 09:30:00$118.82Sold$2,723.605.5%6
2026-08-20 10:05:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 10:04:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 10:03:00$112.77BUY440$49,618.802026-08-26 09:30:00$118.82Sold$2,662.005.36%6
2026-08-20 10:02:00$112.95BUY440$49,698.002026-08-26 09:30:00$118.82Sold$2,582.805.2%6
2026-08-20 10:01:00$112.91BUY440$49,680.402026-08-26 09:30:00$118.82Sold$2,600.405.23%6
2026-08-20 10:00:00$112.89BUY440$49,671.602026-08-26 09:30:00$118.82Sold$2,609.205.25%6
2026-08-20 09:59:00$113.18BUY440$49,799.202026-08-26 09:30:00$118.82Sold$2,481.604.98%6
2026-08-20 09:58:00$113.16BUY440$49,790.402026-08-26 09:30:00$118.82Sold$2,490.405%6
2026-08-20 09:57:00$113.15BUY440$49,786.002026-08-26 09:30:00$118.82Sold$2,494.805.01%6
2026-08-20 09:56:00$113.22BUY440$49,816.802026-08-26 09:30:00$118.82Sold$2,464.004.95%6
2026-08-20 09:55:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 09:54:00$113.39BUY440$49,891.602026-08-26 09:30:00$118.82Sold$2,389.204.79%6
2026-08-20 09:53:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 09:52:00$113.19BUY440$49,803.602026-08-26 09:30:00$118.82Sold$2,477.204.97%6
2026-08-20 09:51:00$113.09BUY440$49,759.602026-08-26 09:30:00$118.82Sold$2,521.205.07%6
2026-08-20 09:50:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 09:49:00$113.03BUY440$49,733.202026-08-26 09:30:00$118.82Sold$2,547.605.12%6
2026-08-20 09:48:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 09:47:00$113.08BUY440$49,755.202026-08-26 09:30:00$118.82Sold$2,525.605.08%6
2026-08-20 09:46:00$112.90BUY440$49,676.002026-08-26 09:30:00$118.82Sold$2,604.805.24%6
2026-08-20 09:45:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 09:44:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 09:43:00$112.61BUY440$49,548.402026-08-26 09:30:00$118.82Sold$2,732.405.51%6
2026-08-20 09:42:00$112.62BUY440$49,552.802026-08-26 09:30:00$118.82Sold$2,728.005.51%6
2026-08-20 09:41:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 09:40:00$112.87BUY440$49,662.802026-08-26 09:30:00$118.82Sold$2,618.005.27%6
2026-08-20 09:39:00$113.10BUY440$49,764.002026-08-26 09:30:00$118.82Sold$2,516.805.06%6
2026-08-20 09:38:00$113.06BUY440$49,746.402026-08-26 09:30:00$118.82Sold$2,534.405.09%6
2026-08-20 09:37:00$113.35BUY440$49,874.002026-08-26 09:30:00$118.82Sold$2,406.804.83%6
2026-08-20 09:36:00$113.72BUY440$50,036.802026-08-26 09:30:00$118.82Sold$2,244.004.48%6
2026-08-20 09:35:00$113.82BUY440$50,080.802026-08-26 09:30:00$118.82Sold$2,200.004.39%6
2026-08-20 09:34:00$113.94BUY440$50,133.602026-08-26 09:30:00$118.82Sold$2,147.204.28%6
2026-08-20 09:33:00$113.72BUY440$50,036.802026-08-26 09:30:00$118.82Sold$2,244.004.48%6
2026-08-20 09:32:00$113.86BUY440$50,098.402026-08-26 09:30:00$118.82Sold$2,182.404.36%6
2026-08-20 09:31:00$113.93BUY440$50,129.202026-08-26 09:30:00$118.82Sold$2,151.604.29%6
2026-08-20 09:30:00$113.87BUY440$50,102.802026-08-26 09:30:00$118.82Sold$2,178.004.35%6
2026-08-19 15:59:00$115.80BUY420$48,636.002026-08-26 09:30:00$118.82Sold$1,268.402.61%7
2026-08-19 15:58:00$115.76BUY420$48,619.202026-08-26 09:30:00$118.82Sold$1,285.202.64%7
2026-08-19 15:57:00$115.72BUY420$48,602.402026-08-26 09:30:00$118.82Sold$1,302.002.68%7
2026-08-19 15:56:00$115.75BUY420$48,615.002026-08-26 09:30:00$118.82Sold$1,289.402.65%7
2026-08-19 15:55:00$115.84BUY420$48,652.802026-08-26 09:30:00$118.82Sold$1,251.602.57%7
2026-08-19 15:54:00$116.31BUY420$48,850.202026-08-26 09:30:00$118.82Sold$1,054.202.16%7
2026-08-19 15:53:00$116.24BUY420$48,820.802026-08-26 09:30:00$118.82Sold$1,083.602.22%7
2026-08-19 15:52:00$116.22BUY420$48,812.402026-08-26 09:30:00$118.82Sold$1,092.002.24%7
2026-08-19 15:51:00$116.21BUY420$48,808.202026-08-26 09:30:00$118.82Sold$1,096.202.25%7
2026-08-19 15:50:00$116.23BUY420$48,816.602026-08-26 09:30:00$118.82Sold$1,087.802.23%7
2026-08-19 15:49:00$116.36BUY420$48,871.202026-08-26 09:30:00$118.82Sold$1,033.202.11%7
2026-08-19 15:48:00$116.33BUY420$48,858.602026-08-26 09:30:00$118.82Sold$1,045.802.14%7
2026-08-19 15:47:00$116.28BUY420$48,837.602026-08-26 09:30:00$118.82Sold$1,066.802.18%7
2026-08-19 15:46:00$116.23BUY420$48,816.602026-08-26 09:30:00$118.82Sold$1,087.802.23%7
2026-08-19 15:45:00$116.20BUY420$48,804.002026-08-26 09:30:00$118.82Sold$1,100.402.25%7
2026-08-19 15:44:00$116.25BUY420$48,825.002026-08-26 09:30:00$118.82Sold$1,079.402.21%7
2026-08-19 15:43:00$116.31BUY420$48,850.202026-08-26 09:30:00$118.82Sold$1,054.202.16%7
2026-08-19 15:42:00$116.22BUY420$48,812.402026-08-26 09:30:00$118.82Sold$1,092.002.24%7
2026-08-19 15:41:00$116.28BUY420$48,837.602026-08-26 09:30:00$118.82Sold$1,066.802.18%7
2026-08-19 15:40:00$116.29BUY420$48,841.802026-08-26 09:30:00$118.82Sold$1,062.602.18%7
2026-08-19 15:39:00$116.35BUY420$48,867.002026-08-26 09:30:00$118.82Sold$1,037.402.12%7
2026-08-19 15:38:00$116.37BUY420$48,875.402026-08-26 09:30:00$118.82Sold$1,029.002.11%7
2026-08-19 15:37:00$116.43BUY420$48,900.602026-08-26 09:30:00$118.82Sold$1,003.802.05%7
2026-08-19 15:36:00$116.46BUY420$48,913.202026-08-26 09:30:00$118.82Sold$991.202.03%7
2026-08-19 15:35:00$116.52BUY420$48,938.402026-08-26 09:30:00$118.82Sold$966.001.97%7
2026-08-19 15:34:00$116.66BUY420$48,997.202026-08-26 09:30:00$118.82Sold$907.201.85%7
2026-08-19 15:33:00$116.78BUY420$49,047.602026-08-26 09:30:00$118.82Sold$856.801.75%7
2026-08-19 15:32:00$116.75BUY420$49,035.002026-08-26 09:30:00$118.82Sold$869.401.77%7
2026-08-19 15:31:00$116.75BUY420$49,035.002026-08-26 09:30:00$118.82Sold$869.401.77%7
2026-08-19 15:30:00$116.73BUY420$49,026.602026-08-26 09:30:00$118.82Sold$877.801.79%7
2026-08-19 15:29:00$116.62BUY420$48,980.402026-08-26 09:30:00$118.82Sold$924.001.89%7
2026-08-19 15:28:00$116.64BUY420$48,988.802026-08-26 09:30:00$118.82Sold$915.601.87%7
2026-08-19 15:27:00$116.72BUY420$49,022.402026-08-26 09:30:00$118.82Sold$882.001.8%7
2026-08-19 15:26:00$116.61BUY420$48,976.202026-08-26 09:30:00$118.82Sold$928.201.9%7
2026-08-19 15:25:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:24:00$116.62BUY420$48,980.402026-08-26 09:30:00$118.82Sold$924.001.89%7
2026-08-19 15:23:00$116.59BUY420$48,967.802026-08-26 09:30:00$118.82Sold$936.601.91%7
2026-08-19 15:22:00$116.66BUY420$48,997.202026-08-26 09:30:00$118.82Sold$907.201.85%7
2026-08-19 15:21:00$116.63BUY420$48,984.602026-08-26 09:30:00$118.82Sold$919.801.88%7
2026-08-19 15:20:00$116.63BUY420$48,984.602026-08-26 09:30:00$118.82Sold$919.801.88%7
2026-08-19 15:19:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:18:00$116.52BUY420$48,938.402026-08-26 09:30:00$118.82Sold$966.001.97%7
2026-08-19 15:17:00$116.46BUY420$48,913.202026-08-26 09:30:00$118.82Sold$991.202.03%7
2026-08-19 15:16:00$116.47BUY420$48,917.402026-08-26 09:30:00$118.82Sold$987.002.02%7
2026-08-19 15:15:00$116.60BUY420$48,972.002026-08-26 09:30:00$118.82Sold$932.401.9%7
2026-08-19 15:14:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:13:00$116.53BUY420$48,942.602026-08-26 09:30:00$118.82Sold$961.801.97%7
2026-08-19 15:12:00$116.49BUY420$48,925.802026-08-26 09:30:00$118.82Sold$978.602%7
2026-08-19 15:11:00$116.54BUY420$48,946.802026-08-26 09:30:00$118.82Sold$957.601.96%7
2026-08-19 15:10:00$116.53BUY420$48,942.602026-08-26 09:30:00$118.82Sold$961.801.97%7
2026-08-19 15:09:00$116.48BUY420$48,921.602026-08-26 09:30:00$118.82Sold$982.802.01%7
2026-08-19 15:08:00$116.54BUY420$48,946.802026-08-26 09:30:00$118.82Sold$957.601.96%7
2026-08-19 15:07:00$116.53BUY420$48,942.602026-08-26 09:30:00$118.82Sold$961.801.97%7
2026-08-19 15:06:00$116.50BUY420$48,930.002026-08-26 09:30:00$118.82Sold$974.401.99%7
2026-08-19 15:05:00$116.49BUY420$48,925.802026-08-26 09:30:00$118.82Sold$978.602%7
2026-08-19 15:04:00$116.51BUY420$48,934.202026-08-26 09:30:00$118.82Sold$970.201.98%7
2026-08-19 15:03:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:02:00$116.52BUY420$48,938.402026-08-26 09:30:00$118.82Sold$966.001.97%7
2026-08-19 15:01:00$116.44BUY420$48,904.802026-08-26 09:30:00$118.82Sold$999.602.04%7
2026-08-19 15:00:00$116.41BUY420$48,892.202026-08-26 09:30:00$118.82Sold$1,012.202.07%7
2026-08-19 14:59:00$116.37BUY420$48,875.402026-08-26 09:30:00$118.82Sold$1,029.002.11%7
2026-08-19 14:58:00$116.42BUY420$48,896.402026-08-26 09:30:00$118.82Sold$1,008.002.06%7
2026-08-19 14:57:00$116.41BUY420$48,892.202026-08-26 09:30:00$118.82Sold$1,012.202.07%7
2026-08-19 14:56:00$116.46BUY420$48,913.202026-08-26 09:30:00$118.82Sold$991.202.03%7
2026-08-19 14:55:00$116.49BUY420$48,925.802026-08-26 09:30:00$118.82Sold$978.602%7
2026-08-19 14:54:00$116.56BUY420$48,955.202026-08-26 09:30:00$118.82Sold$949.201.94%7
2026-08-19 14:53:00$116.43BUY420$48,900.602026-08-26 09:30:00$118.82Sold$1,003.802.05%7
2026-08-19 14:52:00$116.47BUY420$48,917.402026-08-26 09:30:00$118.82Sold$987.002.02%7
2026-08-19 14:51:00$116.47BUY420$48,917.402026-08-26 09:30:00$118.82Sold$987.002.02%7
2026-08-19 14:50:00$116.56BUY420$48,955.202026-08-26 09:30:00$118.82Sold$949.201.94%7
2026-08-19 14:49:00$116.50BUY420$48,930.002026-08-26 09:30:00$118.82Sold$974.401.99%7
2026-08-19 14:48:00$116.65BUY420$48,993.002026-08-26 09:30:00$118.82Sold$911.401.86%7
2026-08-19 14:47:00$116.65BUY420$48,993.002026-08-26 09:30:00$118.82Sold$911.401.86%7
2026-08-19 14:46:00$116.62BUY420$48,980.402026-08-26 09:30:00$118.82Sold$924.001.89%7
2026-08-19 14:45:00$116.74BUY420$49,030.802026-08-26 09:30:00$118.82Sold$873.601.78%7
2026-08-19 14:44:00$116.88BUY420$49,089.602026-08-26 09:30:00$118.82Sold$814.801.66%7
2026-08-19 14:43:00$116.86BUY420$49,081.202026-08-26 09:30:00$118.82Sold$823.201.68%7
2026-08-19 14:42:00$116.91BUY420$49,102.202026-08-26 09:30:00$118.82Sold$802.201.63%7
2026-08-19 14:41:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:40:00$116.94BUY420$49,114.802026-08-26 09:30:00$118.82Sold$789.601.61%7
2026-08-19 14:39:00$117.01BUY420$49,144.202026-08-26 09:30:00$118.82Sold$760.201.55%7
2026-08-19 14:38:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 14:37:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 14:36:00$116.90BUY420$49,098.002026-08-26 09:30:00$118.82Sold$806.401.64%7
2026-08-19 14:35:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:34:00$116.95BUY420$49,119.002026-08-26 09:30:00$118.82Sold$785.401.6%7
2026-08-19 14:33:00$116.93BUY420$49,110.602026-08-26 09:30:00$118.82Sold$793.801.62%7
2026-08-19 14:32:00$116.91BUY420$49,102.202026-08-26 09:30:00$118.82Sold$802.201.63%7
2026-08-19 14:31:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:30:00$117.08BUY420$49,173.602026-08-26 09:30:00$118.82Sold$730.801.49%7
2026-08-19 14:29:00$117.09BUY420$49,177.802026-08-26 09:30:00$118.82Sold$726.601.48%7
2026-08-19 14:28:00$116.98BUY420$49,131.602026-08-26 09:30:00$118.82Sold$772.801.57%7
2026-08-19 14:27:00$116.95BUY420$49,119.002026-08-26 09:30:00$118.82Sold$785.401.6%7
2026-08-19 14:26:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 14:25:00$116.93BUY420$49,110.602026-08-26 09:30:00$118.82Sold$793.801.62%7
2026-08-19 14:24:00$116.90BUY420$49,098.002026-08-26 09:30:00$118.82Sold$806.401.64%7
2026-08-19 14:23:00$116.90BUY420$49,098.002026-08-26 09:30:00$118.82Sold$806.401.64%7
2026-08-19 14:22:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 14:21:00$117.09BUY420$49,177.802026-08-26 09:30:00$118.82Sold$726.601.48%7
2026-08-19 14:20:00$117.07BUY420$49,169.402026-08-26 09:30:00$118.82Sold$735.001.49%7
2026-08-19 14:19:00$117.04BUY420$49,156.802026-08-26 09:30:00$118.82Sold$747.601.52%7
2026-08-19 14:18:00$117.03BUY420$49,152.602026-08-26 09:30:00$118.82Sold$751.801.53%7
2026-08-19 14:17:00$117.04BUY420$49,156.802026-08-26 09:30:00$118.82Sold$747.601.52%7
2026-08-19 14:16:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:15:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 14:14:00$116.97BUY420$49,127.402026-08-26 09:30:00$118.82Sold$777.001.58%7
2026-08-19 14:13:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:12:00$117.02BUY420$49,148.402026-08-26 09:30:00$118.82Sold$756.001.54%7
2026-08-19 14:11:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:10:00$117.01BUY420$49,144.202026-08-26 09:30:00$118.82Sold$760.201.55%7
2026-08-19 14:09:00$116.97BUY420$49,127.402026-08-26 09:30:00$118.82Sold$777.001.58%7
2026-08-19 14:08:00$116.98BUY420$49,131.602026-08-26 09:30:00$118.82Sold$772.801.57%7
2026-08-19 14:07:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 14:06:00$117.13BUY420$49,194.602026-08-26 09:30:00$118.82Sold$709.801.44%7
2026-08-19 14:05:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 14:04:00$117.13BUY420$49,194.602026-08-26 09:30:00$118.82Sold$709.801.44%7
2026-08-19 14:03:00$117.17BUY420$49,211.402026-08-26 09:30:00$118.82Sold$693.001.41%7
2026-08-19 14:02:00$117.12BUY420$49,190.402026-08-26 09:30:00$118.82Sold$714.001.45%7
2026-08-19 14:01:00$117.06BUY420$49,165.202026-08-26 09:30:00$118.82Sold$739.201.5%7
2026-08-19 14:00:00$117.06BUY420$49,165.202026-08-26 09:30:00$118.82Sold$739.201.5%7
2026-08-19 13:59:00$117.03BUY420$49,152.602026-08-26 09:30:00$118.82Sold$751.801.53%7
2026-08-19 13:58:00$117.05BUY420$49,161.002026-08-26 09:30:00$118.82Sold$743.401.51%7
2026-08-19 13:57:00$117.07BUY420$49,169.402026-08-26 09:30:00$118.82Sold$735.001.49%7
2026-08-19 13:56:00$117.15BUY420$49,203.002026-08-26 09:30:00$118.82Sold$701.401.43%7
2026-08-19 13:55:00$117.03BUY420$49,152.602026-08-26 09:30:00$118.82Sold$751.801.53%7
2026-08-19 13:54:00$116.91BUY420$49,102.202026-08-26 09:30:00$118.82Sold$802.201.63%7
2026-08-19 13:53:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 13:52:00$116.97BUY420$49,127.402026-08-26 09:30:00$118.82Sold$777.001.58%7
2026-08-19 13:51:00$117.01BUY420$49,144.202026-08-26 09:30:00$118.82Sold$760.201.55%7
2026-08-19 13:50:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 13:49:00$116.94BUY420$49,114.802026-08-26 09:30:00$118.82Sold$789.601.61%7
2026-08-19 13:48:00$117.06BUY420$49,165.202026-08-26 09:30:00$118.82Sold$739.201.5%7
2026-08-19 13:47:00$117.08BUY420$49,173.602026-08-26 09:30:00$118.82Sold$730.801.49%7
2026-08-19 13:46:00$117.17BUY420$49,211.402026-08-26 09:30:00$118.82Sold$693.001.41%7
2026-08-19 13:45:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 13:44:00$117.14BUY420$49,198.802026-08-26 09:30:00$118.82Sold$705.601.43%7
2026-08-19 13:43:00$117.25BUY420$49,245.002026-08-26 09:30:00$118.82Sold$659.401.34%7
2026-08-19 13:42:00$117.32BUY420$49,274.402026-08-26 09:30:00$118.82Sold$630.001.28%7
2026-08-19 13:41:00$117.35BUY420$49,287.002026-08-26 09:30:00$118.82Sold$617.401.25%7
2026-08-19 13:40:00$117.29BUY420$49,261.802026-08-26 09:30:00$118.82Sold$642.601.3%7
2026-08-19 13:39:00$117.39BUY420$49,303.802026-08-26 09:30:00$118.82Sold$600.601.22%7
2026-08-19 13:38:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:37:00$117.45BUY420$49,329.002026-08-26 09:30:00$118.82Sold$575.401.17%7
2026-08-19 13:36:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:35:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:34:00$117.44BUY420$49,324.802026-08-26 09:30:00$118.82Sold$579.601.18%7
2026-08-19 13:33:00$117.48BUY420$49,341.602026-08-26 09:30:00$118.82Sold$562.801.14%7
2026-08-19 13:32:00$117.42BUY420$49,316.402026-08-26 09:30:00$118.82Sold$588.001.19%7
2026-08-19 13:31:00$117.54BUY420$49,366.802026-08-26 09:30:00$118.82Sold$537.601.09%7
2026-08-19 13:30:00$117.55BUY420$49,371.002026-08-26 09:30:00$118.82Sold$533.401.08%7
2026-08-19 13:29:00$117.47BUY420$49,337.402026-08-26 09:30:00$118.82Sold$567.001.15%7
2026-08-19 13:28:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:27:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 13:26:00$117.30BUY420$49,266.002026-08-26 09:30:00$118.82Sold$638.401.3%7
2026-08-19 13:25:00$117.29BUY420$49,261.802026-08-26 09:30:00$118.82Sold$642.601.3%7
2026-08-19 13:24:00$117.33BUY420$49,278.602026-08-26 09:30:00$118.82Sold$625.801.27%7
2026-08-19 13:23:00$117.37BUY420$49,295.402026-08-26 09:30:00$118.82Sold$609.001.24%7
2026-08-19 13:22:00$117.33BUY420$49,278.602026-08-26 09:30:00$118.82Sold$625.801.27%7
2026-08-19 13:21:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 13:20:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 13:19:00$117.54BUY420$49,366.802026-08-26 09:30:00$118.82Sold$537.601.09%7
2026-08-19 13:18:00$117.52BUY420$49,358.402026-08-26 09:30:00$118.82Sold$546.001.11%7
2026-08-19 13:17:00$117.52BUY420$49,358.402026-08-26 09:30:00$118.82Sold$546.001.11%7
2026-08-19 13:16:00$117.53BUY420$49,362.602026-08-26 09:30:00$118.82Sold$541.801.1%7
2026-08-19 13:15:00$117.57BUY420$49,379.402026-08-26 09:30:00$118.82Sold$525.001.06%7
2026-08-19 13:14:00$117.58BUY420$49,383.602026-08-26 09:30:00$118.82Sold$520.801.05%7
2026-08-19 13:13:00$117.46BUY420$49,333.202026-08-26 09:30:00$118.82Sold$571.201.16%7
2026-08-19 13:12:00$117.49BUY420$49,345.802026-08-26 09:30:00$118.82Sold$558.601.13%7
2026-08-19 13:11:00$117.42BUY420$49,316.402026-08-26 09:30:00$118.82Sold$588.001.19%7
2026-08-19 13:10:00$117.43BUY420$49,320.602026-08-26 09:30:00$118.82Sold$583.801.18%7
2026-08-19 13:09:00$117.38BUY420$49,299.602026-08-26 09:30:00$118.82Sold$604.801.23%7
2026-08-19 13:08:00$117.44BUY420$49,324.802026-08-26 09:30:00$118.82Sold$579.601.18%7
2026-08-19 13:07:00$117.54BUY420$49,366.802026-08-26 09:30:00$118.82Sold$537.601.09%7
2026-08-19 13:06:00$117.48BUY420$49,341.602026-08-26 09:30:00$118.82Sold$562.801.14%7
2026-08-19 13:05:00$117.50BUY420$49,350.002026-08-26 09:30:00$118.82Sold$554.401.12%7
2026-08-19 13:04:00$117.45BUY420$49,329.002026-08-26 09:30:00$118.82Sold$575.401.17%7
2026-08-19 13:03:00$117.32BUY420$49,274.402026-08-26 09:30:00$118.82Sold$630.001.28%7
2026-08-19 13:02:00$117.28BUY420$49,257.602026-08-26 09:30:00$118.82Sold$646.801.31%7
2026-08-19 13:01:00$117.29BUY420$49,261.802026-08-26 09:30:00$118.82Sold$642.601.3%7
2026-08-19 13:00:00$117.26BUY420$49,249.202026-08-26 09:30:00$118.82Sold$655.201.33%7
2026-08-19 12:59:00$117.13BUY420$49,194.602026-08-26 09:30:00$118.82Sold$709.801.44%7
2026-08-19 12:58:00$117.18BUY420$49,215.602026-08-26 09:30:00$118.82Sold$688.801.4%7
2026-08-19 12:57:00$117.25BUY420$49,245.002026-08-26 09:30:00$118.82Sold$659.401.34%7
2026-08-19 12:56:00$117.27BUY420$49,253.402026-08-26 09:30:00$118.82Sold$651.001.32%7
2026-08-19 12:55:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 12:54:00$117.19BUY420$49,219.802026-08-26 09:30:00$118.82Sold$684.601.39%7
2026-08-19 12:53:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 12:52:00$117.30BUY420$49,266.002026-08-26 09:30:00$118.82Sold$638.401.3%7
2026-08-19 12:51:00$117.28BUY420$49,257.602026-08-26 09:30:00$118.82Sold$646.801.31%7
2026-08-19 12:50:00$117.17BUY420$49,211.402026-08-26 09:30:00$118.82Sold$693.001.41%7
2026-08-19 12:49:00$117.28BUY420$49,257.602026-08-26 09:30:00$118.82Sold$646.801.31%7
2026-08-19 12:48:00$117.33BUY420$49,278.602026-08-26 09:30:00$118.82Sold$625.801.27%7
2026-08-19 12:47:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 12:46:00$117.36BUY420$49,291.202026-08-26 09:30:00$118.82Sold$613.201.24%7
2026-08-19 12:45:00$117.46BUY420$49,333.202026-08-26 09:30:00$118.82Sold$571.201.16%7
2026-08-19 12:44:00$117.45BUY420$49,329.002026-08-26 09:30:00$118.82Sold$575.401.17%7
2026-08-19 12:43:00$117.53BUY420$49,362.602026-08-26 09:30:00$118.82Sold$541.801.1%7
2026-08-19 12:42:00$117.58BUY420$49,383.602026-08-26 09:30:00$118.82Sold$520.801.05%7
2026-08-19 12:41:00$117.56BUY420$49,375.202026-08-26 09:30:00$118.82Sold$529.201.07%7
2026-08-19 12:40:00$117.68BUY420$49,425.602026-08-26 09:34:00$119.32Sold$688.801.39%7
2026-08-19 12:39:00$117.79BUY420$49,471.802026-08-26 09:34:00$119.32Sold$642.601.3%7
2026-08-19 12:38:00$117.78BUY420$49,467.602026-08-26 09:34:00$119.32Sold$646.801.31%7
2026-08-19 12:37:00$117.90BUY420$49,518.002026-08-26 09:34:00$119.32Sold$596.401.2%7
2026-08-19 12:36:00$117.95BUY420$49,539.002026-08-26 09:34:00$119.32Sold$575.401.16%7
2026-08-19 12:35:00$117.99BUY420$49,555.802026-08-26 09:34:00$119.32Sold$558.601.13%7
2026-08-19 12:34:00$118.00BUY420$49,560.002026-08-26 09:34:00$119.32Sold$554.401.12%7
2026-08-19 12:33:00$117.98BUY420$49,551.602026-08-26 09:34:00$119.32Sold$562.801.14%7
2026-08-19 12:32:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 12:31:00$117.95BUY420$49,539.002026-08-26 09:34:00$119.32Sold$575.401.16%7
2026-08-19 12:30:00$117.93BUY420$49,530.602026-08-26 09:34:00$119.32Sold$583.801.18%7
2026-08-19 12:29:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 12:28:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 12:27:00$118.07BUY420$49,589.402026-08-26 09:34:00$119.32Sold$525.001.06%7
2026-08-19 12:26:00$118.09BUY420$49,597.802026-08-26 09:34:00$119.32Sold$516.601.04%7
2026-08-19 12:25:00$118.05BUY420$49,581.002026-08-26 09:34:00$119.32Sold$533.401.08%7
2026-08-19 12:24:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 12:23:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 12:22:00$118.12BUY420$49,610.402026-08-26 09:34:00$119.32Sold$504.001.02%7
2026-08-19 12:21:00$117.98BUY420$49,551.602026-08-26 09:34:00$119.32Sold$562.801.14%7
2026-08-19 12:20:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 12:19:00$118.25BUY420$49,665.002026-08-26 09:37:00$119.46Sold$508.201.02%7
2026-08-19 12:18:00$118.17BUY420$49,631.402026-08-26 09:37:00$119.46Sold$541.801.09%7
2026-08-19 12:17:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 12:16:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 12:15:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 12:14:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 12:13:00$118.20BUY420$49,644.002026-08-26 09:37:00$119.46Sold$529.201.07%7
2026-08-19 12:12:00$118.26BUY420$49,669.202026-08-26 09:37:00$119.46Sold$504.001.01%7
2026-08-19 12:11:00$118.15BUY420$49,623.002026-08-26 09:37:00$119.46Sold$550.201.11%7
2026-08-19 12:10:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 12:09:00$118.07BUY420$49,589.402026-08-26 09:34:00$119.32Sold$525.001.06%7
2026-08-19 12:08:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 12:07:00$118.11BUY420$49,606.202026-08-26 09:34:00$119.32Sold$508.201.02%7
2026-08-19 12:06:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 12:05:00$118.32BUY420$49,694.40--Hold--21
2026-08-19 12:04:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 12:03:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 12:02:00$118.11BUY420$49,606.202026-08-26 09:34:00$119.32Sold$508.201.02%7
2026-08-19 12:01:00$118.12BUY420$49,610.402026-08-26 09:34:00$119.32Sold$504.001.02%7
2026-08-19 12:00:00$118.00BUY420$49,560.002026-08-26 09:34:00$119.32Sold$554.401.12%7
2026-08-19 11:59:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 11:58:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 11:57:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 11:56:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 11:55:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:54:00$118.17BUY420$49,631.402026-08-26 09:37:00$119.46Sold$541.801.09%7
2026-08-19 11:53:00$118.22BUY420$49,652.402026-08-26 09:37:00$119.46Sold$520.801.05%7
2026-08-19 11:52:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:51:00$118.23BUY420$49,656.602026-08-26 09:37:00$119.46Sold$516.601.04%7
2026-08-19 11:50:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 11:49:00$118.12BUY420$49,610.402026-08-26 09:34:00$119.32Sold$504.001.02%7
2026-08-19 11:48:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 11:47:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 11:46:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:45:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 11:44:00$117.99BUY420$49,555.802026-08-26 09:34:00$119.32Sold$558.601.13%7
2026-08-19 11:43:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 11:42:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 11:41:00$117.94BUY420$49,534.802026-08-26 09:34:00$119.32Sold$579.601.17%7
2026-08-19 11:40:00$117.95BUY420$49,539.002026-08-26 09:34:00$119.32Sold$575.401.16%7
2026-08-19 11:39:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 11:38:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 11:37:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 11:36:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 11:35:00$118.07BUY420$49,589.402026-08-26 09:34:00$119.32Sold$525.001.06%7
2026-08-19 11:34:00$117.79BUY420$49,471.802026-08-26 09:34:00$119.32Sold$642.601.3%7
2026-08-19 11:33:00$117.87BUY420$49,505.402026-08-26 09:34:00$119.32Sold$609.001.23%7
2026-08-19 11:32:00$117.81BUY420$49,480.202026-08-26 09:34:00$119.32Sold$634.201.28%7
2026-08-19 11:31:00$117.84BUY420$49,492.802026-08-26 09:34:00$119.32Sold$621.601.26%7
2026-08-19 11:30:00$117.90BUY420$49,518.002026-08-26 09:34:00$119.32Sold$596.401.2%7
2026-08-19 11:29:00$117.98BUY420$49,551.602026-08-26 09:34:00$119.32Sold$562.801.14%7
2026-08-19 11:28:00$117.89BUY420$49,513.802026-08-26 09:34:00$119.32Sold$600.601.21%7
2026-08-19 11:27:00$118.09BUY420$49,597.802026-08-26 09:34:00$119.32Sold$516.601.04%7
2026-08-19 11:26:00$118.05BUY420$49,581.002026-08-26 09:34:00$119.32Sold$533.401.08%7
2026-08-19 11:25:00$117.91BUY420$49,522.202026-08-26 09:34:00$119.32Sold$592.201.2%7
2026-08-19 11:24:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 11:23:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 11:22:00$118.27BUY420$49,673.402026-08-26 09:39:00$119.47Sold$504.001.01%7
2026-08-19 11:21:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:20:00$118.22BUY420$49,652.402026-08-26 09:37:00$119.46Sold$520.801.05%7
2026-08-19 11:19:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 11:18:00$118.15BUY420$49,623.002026-08-26 09:37:00$119.46Sold$550.201.11%7
2026-08-19 11:17:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 11:16:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 11:05:00$118.31BUY420$49,690.20--Hold--21
2026-08-19 11:03:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 11:02:00$118.25BUY420$49,665.002026-08-26 09:37:00$119.46Sold$508.201.02%7
2026-08-19 11:01:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 11:00:00$118.20BUY420$49,644.002026-08-26 09:37:00$119.46Sold$529.201.07%7
2026-08-19 10:59:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:58:00$117.92BUY420$49,526.402026-08-26 09:34:00$119.32Sold$588.001.19%7
2026-08-19 10:57:00$117.97BUY420$49,547.402026-08-26 09:34:00$119.32Sold$567.001.14%7
2026-08-19 10:56:00$118.09BUY420$49,597.802026-08-26 09:34:00$119.32Sold$516.601.04%7
2026-08-19 10:55:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 10:54:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 10:53:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:52:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:51:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:50:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 10:49:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 10:48:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 10:47:00$118.27BUY420$49,673.402026-08-26 09:39:00$119.47Sold$504.001.01%7
2026-08-19 10:24:00$118.34BUY420$49,702.80--Hold--21
2026-08-19 10:14:00$118.32BUY420$49,694.40--Hold--21
2026-08-19 10:12:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 10:11:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 10:09:00$118.27BUY420$49,673.402026-08-26 09:39:00$119.47Sold$504.001.01%7
2026-08-19 10:07:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 10:06:00$118.26BUY420$49,669.202026-08-26 09:37:00$119.46Sold$504.001.01%7
2026-08-19 10:05:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 10:04:00$118.08BUY420$49,593.602026-08-26 09:34:00$119.32Sold$520.801.05%7
2026-08-19 10:03:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 10:02:00$118.25BUY420$49,665.002026-08-26 09:37:00$119.46Sold$508.201.02%7
2026-08-19 10:01:00$118.31BUY420$49,690.20--Hold--21
2026-08-19 09:51:00$118.24BUY420$49,660.802026-08-26 09:37:00$119.46Sold$512.401.03%7
2026-08-19 09:50:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 09:49:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 09:45:00$118.29BUY420$49,681.80--Hold--21
2026-08-19 09:44:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 09:43:00$118.00BUY420$49,560.002026-08-26 09:34:00$119.32Sold$554.401.12%7
2026-08-19 09:42:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 09:41:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 09:40:00$117.58BUY420$49,383.602026-08-26 09:30:00$118.82Sold$520.801.05%7
2026-08-19 09:39:00$117.64BUY420$49,408.802026-08-26 09:34:00$119.32Sold$705.601.43%7
2026-08-19 09:38:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 09:37:00$118.20BUY420$49,644.002026-08-26 09:37:00$119.46Sold$529.201.07%7
2026-08-19 09:36:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 09:35:00$118.45BUY420$49,749.00--Hold--21
2026-08-19 09:34:00$118.81BUY420$49,900.20--Hold--21
2026-08-19 09:33:00$118.76BUY420$49,879.20--Hold--21
2026-08-19 09:32:00$118.60BUY420$49,812.00--Hold--21
2026-08-19 09:31:00$118.98BUY420$49,971.60--Hold--21
2026-08-19 09:30:00$119.10BUY420$50,022.00--Hold--21
2026-08-18 15:59:00$118.70BUY420$49,854.00--Hold--22
2026-08-18 15:58:00$118.74BUY420$49,871.60--Hold--22
2026-08-18 15:57:00$118.78BUY420$49,887.60--Hold--22
2026-08-18 15:56:00$118.92BUY420$49,948.10--Hold--22
2026-08-18 15:55:00$118.98BUY420$49,971.60--Hold--22
2026-08-18 15:54:00$119.12BUY420$50,030.40--Hold--22
2026-08-18 15:53:00$119.01BUY420$49,984.20--Hold--22
2026-08-18 15:52:00$119.14BUY420$50,038.80--Hold--22
2026-08-18 15:51:00$119.15BUY420$50,045.00--Hold--22
2026-08-18 15:50:00$119.22BUY420$50,072.40--Hold--22
2026-08-18 15:49:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 15:48:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:47:00$119.06BUY420$50,006.10--Hold--22
2026-08-18 15:46:00$119.05BUY420$49,998.90--Hold--22
2026-08-18 15:45:00$119.14BUY420$50,038.80--Hold--22
2026-08-18 15:44:00$119.10BUY420$50,019.90--Hold--22
2026-08-18 15:43:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:42:00$118.99BUY420$49,975.80--Hold--22
2026-08-18 15:41:00$119.06BUY420$50,003.10--Hold--22
2026-08-18 15:40:00$119.06BUY420$50,005.20--Hold--22
2026-08-18 15:39:00$119.10BUY420$50,023.10--Hold--22
2026-08-18 15:38:00$119.09BUY420$50,015.70--Hold--22
2026-08-18 15:37:00$119.08BUY420$50,013.60--Hold--22
2026-08-18 15:36:00$119.03BUY420$49,992.60--Hold--22
2026-08-18 15:35:00$119.00BUY420$49,980.00--Hold--22
2026-08-18 15:34:00$119.11BUY420$50,024.20--Hold--22
2026-08-18 15:33:00$119.17BUY420$50,049.60--Hold--22
2026-08-18 15:32:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 15:31:00$119.18BUY420$50,055.60--Hold--22
2026-08-18 15:30:00$119.19BUY420$50,060.20--Hold--22
2026-08-18 15:29:00$119.17BUY420$50,050.70--Hold--22
2026-08-18 15:28:00$119.19BUY420$50,059.80--Hold--22
2026-08-18 15:27:00$119.29BUY420$50,099.70--Hold--22
2026-08-18 15:26:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 15:25:00$119.14BUY420$50,038.80--Hold--22
2026-08-18 15:24:00$119.08BUY420$50,011.50--Hold--22
2026-08-18 15:23:00$118.89BUY420$49,933.80--Hold--22
2026-08-18 15:22:00$118.93BUY420$49,950.60--Hold--22
2026-08-18 15:21:00$118.91BUY420$49,942.20--Hold--22
2026-08-18 15:20:00$118.91BUY420$49,942.20--Hold--22
2026-08-18 15:19:00$118.96BUY420$49,963.20--Hold--22
2026-08-18 15:18:00$118.87BUY420$49,925.40--Hold--22
2026-08-18 15:17:00$118.91BUY420$49,942.20--Hold--22
2026-08-18 15:16:00$118.92BUY420$49,946.40--Hold--22
2026-08-18 15:15:00$118.95BUY420$49,959.00--Hold--22
2026-08-18 15:14:00$118.92BUY420$49,946.40--Hold--22
2026-08-18 15:13:00$118.90BUY420$49,938.00--Hold--22
2026-08-18 15:12:00$118.92BUY420$49,946.40--Hold--22
2026-08-18 15:11:00$118.95BUY420$49,959.00--Hold--22
2026-08-18 15:10:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:09:00$119.06BUY420$50,005.20--Hold--22
2026-08-18 15:08:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:07:00$119.02BUY420$49,988.40--Hold--22
2026-08-18 15:06:00$118.98BUY420$49,971.60--Hold--22
2026-08-18 15:05:00$119.00BUY420$49,980.00--Hold--22
2026-08-18 15:04:00$119.05BUY420$50,001.00--Hold--22
2026-08-18 15:03:00$119.08BUY420$50,013.60--Hold--22
2026-08-18 15:02:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 15:01:00$119.19BUY420$50,059.80--Hold--22
2026-08-18 15:00:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 14:59:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:58:00$119.33BUY420$50,118.60--Hold--22
2026-08-18 14:57:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:56:00$119.30BUY420$50,106.00--Hold--22
2026-08-18 14:55:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:54:00$119.28BUY420$50,097.60--Hold--22
2026-08-18 14:53:00$119.21BUY420$50,068.20--Hold--22
2026-08-18 14:52:00$119.12BUY420$50,030.40--Hold--22
2026-08-18 14:51:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 14:50:00$119.21BUY420$50,068.20--Hold--22
2026-08-18 14:49:00$119.22BUY420$50,072.40--Hold--22
2026-08-18 14:48:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 14:47:00$119.27BUY420$50,093.40--Hold--22
2026-08-18 14:46:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:45:00$119.28BUY420$50,097.60--Hold--22
2026-08-18 14:44:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:43:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:42:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:41:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:40:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:39:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:38:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 14:37:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 14:36:00$119.53BUY420$50,202.60--Hold--22
2026-08-18 14:35:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 14:34:00$119.34BUY420$50,122.80--Hold--22
2026-08-18 14:33:00$119.25BUY420$50,085.00--Hold--22
2026-08-18 14:32:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 14:31:00$119.24BUY420$50,080.80--Hold--22
2026-08-18 14:30:00$119.25BUY420$50,085.00--Hold--22
2026-08-18 14:29:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 14:28:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:27:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:26:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:25:00$119.28BUY420$50,097.60--Hold--22
2026-08-18 14:24:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:23:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:22:00$119.41BUY420$50,152.20--Hold--22
2026-08-18 14:21:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 14:20:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 14:19:00$119.55BUY420$50,211.00--Hold--22
2026-08-18 14:18:00$119.61BUY420$50,236.20--Hold--22
2026-08-18 14:17:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 14:16:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 14:15:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 14:14:00$119.65BUY420$50,253.00--Hold--22
2026-08-18 14:13:00$119.63BUY420$50,244.60--Hold--22
2026-08-18 14:12:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 14:11:00$119.51BUY420$50,194.20--Hold--22
2026-08-18 14:10:00$119.51BUY420$50,194.20--Hold--22
2026-08-18 14:09:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 14:08:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 14:07:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:06:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 14:05:00$119.40BUY420$50,148.00--Hold--22
2026-08-18 14:04:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 14:03:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 14:02:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 14:01:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:00:00$119.37BUY420$50,135.40--Hold--22
2026-08-18 13:59:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:58:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:57:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:56:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:55:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 13:54:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 13:53:00$119.53BUY420$50,202.60--Hold--22
2026-08-18 13:52:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:51:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 13:50:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:49:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:48:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 13:47:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:46:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 13:45:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:44:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:43:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:42:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:41:00$119.47BUY420$50,177.40--Hold--22
2026-08-18 13:40:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:39:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:38:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 13:37:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 13:36:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 13:35:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:34:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:33:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:32:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:31:00$119.35BUY420$50,127.00--Hold--22
2026-08-18 13:30:00$119.37BUY420$50,135.40--Hold--22
2026-08-18 13:29:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:28:00$119.37BUY420$50,135.40--Hold--22
2026-08-18 13:27:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:26:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:25:00$119.41BUY420$50,152.20--Hold--22
2026-08-18 13:24:00$119.40BUY420$50,148.00--Hold--22
2026-08-18 13:23:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:22:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:21:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:20:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:19:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:18:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:17:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:16:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:15:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:14:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 13:13:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:12:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:11:00$119.53BUY420$50,202.60--Hold--22
2026-08-18 13:10:00$119.60BUY420$50,232.00--Hold--22
2026-08-18 13:09:00$119.67BUY420$50,261.40--Hold--22
2026-08-18 13:08:00$119.67BUY420$50,261.40--Hold--22
2026-08-18 13:07:00$119.62BUY420$50,240.40--Hold--22
2026-08-18 13:06:00$119.65BUY420$50,253.00--Hold--22
2026-08-18 13:05:00$119.59BUY420$50,227.80--Hold--22
2026-08-18 13:04:00$119.68BUY420$50,265.60--Hold--22
2026-08-18 13:03:00$119.63BUY420$50,244.60--Hold--22
2026-08-18 13:02:00$119.59BUY420$50,227.80--Hold--22
2026-08-18 13:01:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 13:00:00$119.61BUY420$50,236.20--Hold--22
2026-08-18 12:59:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 12:58:00$119.51BUY420$50,194.20--Hold--22
2026-08-18 12:57:00$119.61BUY420$50,236.20--Hold--22
2026-08-18 12:56:00$119.64BUY420$50,248.80--Hold--22
2026-08-18 12:55:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:54:00$119.74BUY420$50,290.80--Hold--22
2026-08-18 12:53:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 12:52:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:51:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 12:50:00$119.75BUY420$50,295.00--Hold--22
2026-08-18 12:49:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:48:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:47:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:46:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:45:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 12:44:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:43:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 12:42:00$119.95BUY420$50,379.00--Hold--22
2026-08-18 12:41:00$119.91BUY420$50,362.20--Hold--22
2026-08-18 12:40:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:39:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:38:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:37:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:36:00$119.72BUY420$50,282.40--Hold--22
2026-08-18 12:35:00$119.69BUY420$50,269.80--Hold--22
2026-08-18 12:34:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:33:00$119.69BUY420$50,269.80--Hold--22
2026-08-18 12:32:00$119.70BUY420$50,274.00--Hold--22
2026-08-18 12:31:00$119.69BUY420$50,269.80--Hold--22
2026-08-18 12:30:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:29:00$119.68BUY420$50,265.60--Hold--22
2026-08-18 12:28:00$119.70BUY420$50,274.00--Hold--22
2026-08-18 12:27:00$119.70BUY420$50,274.00--Hold--22
2026-08-18 12:26:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 12:25:00$119.87BUY420$50,345.40--Hold--22
2026-08-18 12:24:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:23:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:22:00$119.84BUY420$50,332.80--Hold--22
2026-08-18 12:21:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:20:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:19:00$119.76BUY420$50,299.20--Hold--22
2026-08-18 12:18:00$119.83BUY420$50,328.60--Hold--22
2026-08-18 12:17:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:16:00$119.81BUY420$50,320.20--Hold--22
2026-08-18 12:15:00$119.78BUY420$50,307.60--Hold--22
2026-08-18 12:14:00$119.77BUY420$50,303.40--Hold--22
2026-08-18 12:13:00$119.83BUY420$50,328.60--Hold--22
2026-08-18 12:12:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 12:11:00$119.92BUY420$50,366.40--Hold--22
2026-08-18 12:10:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 12:09:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:08:00$119.99BUY420$50,395.80--Hold--22
2026-08-18 12:07:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 12:06:00$120.20BUY420$50,484.00--Hold--22
2026-08-18 12:05:00$120.21BUY420$50,488.20--Hold--22
2026-08-18 12:04:00$120.16BUY420$50,467.20--Hold--22
2026-08-18 12:03:00$120.13BUY420$50,454.60--Hold--22
2026-08-18 12:02:00$120.27BUY420$50,513.40--Hold--22
2026-08-18 12:01:00$120.10BUY420$50,442.00--Hold--22
2026-08-18 12:00:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:59:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:58:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 11:57:00$120.03BUY420$50,412.60--Hold--22
2026-08-18 11:56:00$120.04BUY420$50,416.80--Hold--22
2026-08-18 11:55:00$120.08BUY420$50,433.60--Hold--22
2026-08-18 11:54:00$120.15BUY420$50,463.00--Hold--22
2026-08-18 11:53:00$120.16BUY420$50,467.20--Hold--22
2026-08-18 11:52:00$120.17BUY420$50,471.40--Hold--22
2026-08-18 11:51:00$120.25BUY420$50,505.00--Hold--22
2026-08-18 11:50:00$120.25BUY420$50,505.00--Hold--22
2026-08-18 11:47:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 11:46:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:45:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 11:44:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 11:43:00$119.96BUY420$50,383.20--Hold--22
2026-08-18 11:42:00$120.13BUY420$50,454.60--Hold--22
2026-08-18 11:41:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:40:00$120.16BUY420$50,467.20--Hold--22
2026-08-18 11:39:00$120.10BUY420$50,442.00--Hold--22
2026-08-18 11:38:00$120.03BUY420$50,412.60--Hold--22
2026-08-18 11:37:00$119.91BUY420$50,362.20--Hold--22
2026-08-18 11:36:00$119.89BUY420$50,353.80--Hold--22
2026-08-18 11:35:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 11:34:00$119.96BUY420$50,383.20--Hold--22
2026-08-18 11:33:00$119.92BUY420$50,366.40--Hold--22
2026-08-18 11:32:00$120.00BUY420$50,400.00--Hold--22
2026-08-18 11:31:00$120.02BUY420$50,408.40--Hold--22
2026-08-18 11:30:00$120.05BUY420$50,421.00--Hold--22
2026-08-18 11:29:00$120.00BUY420$50,400.00--Hold--22
2026-08-18 11:28:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 11:27:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 11:26:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 11:25:00$119.78BUY420$50,307.60--Hold--22
2026-08-18 11:24:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 11:23:00$119.81BUY420$50,320.20--Hold--22
2026-08-18 11:22:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 11:21:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 11:20:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 11:19:00$119.77BUY420$50,303.40--Hold--22
2026-08-18 11:18:00$119.81BUY420$50,320.20--Hold--22
2026-08-18 11:17:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 11:16:00$120.05BUY420$50,421.00--Hold--22
2026-08-18 11:15:00$120.23BUY420$50,496.60--Hold--22
2026-08-18 11:14:00$120.22BUY420$50,492.40--Hold--22
2026-08-18 11:13:00$119.95BUY420$50,379.00--Hold--22
2026-08-18 11:12:00$120.19BUY420$50,479.80--Hold--22
2026-08-18 11:11:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 11:10:00$120.00BUY420$50,400.00--Hold--22
2026-08-18 11:09:00$120.05BUY420$50,421.00--Hold--22
2026-08-18 10:06:00$120.20BUY420$50,484.00--Hold--22
2026-08-18 10:05:00$120.17BUY420$50,471.40--Hold--22
2026-08-18 10:03:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 10:02:00$120.07BUY420$50,429.40--Hold--22
2026-08-18 10:01:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 10:00:00$120.03BUY420$50,412.60--Hold--22
2026-08-18 09:59:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 09:58:00$119.83BUY420$50,328.60--Hold--22
2026-08-18 09:57:00$119.82BUY420$50,324.40--Hold--22
2026-08-18 09:56:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 09:55:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 09:54:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 09:53:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 09:52:00$120.15BUY420$50,463.00--Hold--22
2026-08-18 09:51:00$120.08BUY420$50,433.60--Hold--22
2026-08-18 09:50:00$120.10BUY420$50,442.00--Hold--22
2026-08-18 09:49:00$120.20BUY420$50,484.00--Hold--22
2026-08-18 09:48:00$120.26BUY420$50,509.20--Hold--22
2026-08-18 09:47:00$120.09BUY420$50,437.80--Hold--22
2026-08-18 09:46:00$119.98BUY420$50,391.60--Hold--22
2026-08-18 09:45:00$119.95BUY420$50,379.00--Hold--22
2026-08-18 09:40:00$120.25BUY420$50,505.00--Hold--22
2026-08-18 09:38:00$120.07BUY420$50,429.40--Hold--22
2026-08-18 09:37:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 09:36:00$120.36BUY420$50,551.20--Hold--22
2026-08-18 09:35:00$120.26BUY420$50,509.20--Hold--22
2026-08-18 09:34:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 09:33:00$120.57BUY420$50,639.40--Hold--22
2026-08-18 09:32:00$120.61BUY420$50,656.20--Hold--22
2026-08-18 09:31:00$120.79BUY420$50,731.80--Hold--22
2026-08-18 09:30:00$120.62BUY420$50,660.40--Hold--22
2026-08-17 15:59:00$122.29BUY410$50,138.90--Hold--23
2026-08-17 15:58:00$122.16BUY410$50,085.60--Hold--23
2026-08-17 15:57:00$122.10BUY410$50,061.00--Hold--23
2026-08-17 15:56:00$122.30BUY410$50,143.00--Hold--23
2026-08-17 15:55:00$122.36BUY410$50,167.60--Hold--23
2026-08-17 15:54:00$122.66BUY410$50,290.20--Hold--23
2026-08-17 15:53:00$122.69BUY410$50,301.90--Hold--23
2026-08-17 15:52:00$122.66BUY410$50,288.60--Hold--23
2026-08-17 15:51:00$122.59BUY410$50,261.90--Hold--23
2026-08-17 15:50:00$122.63BUY410$50,276.20--Hold--23
2026-08-17 15:49:00$122.64BUY410$50,281.40--Hold--23
2026-08-17 15:48:00$122.78BUY410$50,340.20--Hold--23
2026-08-17 15:47:00$122.72BUY410$50,315.20--Hold--23
2026-08-17 15:46:00$122.89BUY410$50,384.10--Hold--23
2026-08-17 15:45:00$122.83BUY410$50,360.30--Hold--23
2026-08-17 15:44:00$122.76BUY410$50,331.60--Hold--23
2026-08-17 15:43:00$122.82BUY410$50,355.20--Hold--23
2026-08-17 15:42:00$122.82BUY410$50,356.40--Hold--23
2026-08-17 15:41:00$122.82BUY410$50,356.20--Hold--23
2026-08-17 15:40:00$122.99BUY410$50,425.10--Hold--23
2026-08-17 15:39:00$123.03BUY410$50,442.30--Hold--23
2026-08-17 15:38:00$123.03BUY410$50,442.70--Hold--23
2026-08-17 15:37:00$122.96BUY410$50,412.60--Hold--23
2026-08-17 15:36:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 15:35:00$122.99BUY410$50,427.60--Hold--23
2026-08-17 15:34:00$122.86BUY410$50,372.60--Hold--23
2026-08-17 15:33:00$122.87BUY410$50,376.70--Hold--23
2026-08-17 15:32:00$122.99BUY410$50,424.80--Hold--23
2026-08-17 15:31:00$122.94BUY410$50,405.40--Hold--23
2026-08-17 15:30:00$122.82BUY410$50,356.20--Hold--23
2026-08-17 15:29:00$122.87BUY410$50,376.70--Hold--23
2026-08-17 15:28:00$122.89BUY410$50,384.90--Hold--23
2026-08-17 15:27:00$122.98BUY410$50,421.80--Hold--23
2026-08-17 15:26:00$123.10BUY410$50,471.00--Hold--23
2026-08-17 15:25:00$123.14BUY410$50,487.40--Hold--23
2026-08-17 15:24:00$123.15BUY410$50,489.40--Hold--23
2026-08-17 15:23:00$123.17BUY410$50,497.70--Hold--23
2026-08-17 15:22:00$123.17BUY410$50,499.70--Hold--23
2026-08-17 15:21:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 15:20:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 15:19:00$123.17BUY410$50,499.70--Hold--23
2026-08-17 15:18:00$123.26BUY410$50,536.60--Hold--23
2026-08-17 15:17:00$123.21BUY410$50,516.10--Hold--23
2026-08-17 15:15:00$123.21BUY410$50,516.10--Hold--23
2026-08-17 15:14:00$123.25BUY410$50,530.40--Hold--23
2026-08-17 15:13:00$123.14BUY410$50,487.40--Hold--23
2026-08-17 15:12:00$123.00BUY410$50,430.30--Hold--23
2026-08-17 15:11:00$123.16BUY410$50,493.60--Hold--23
2026-08-17 15:10:00$123.05BUY410$50,448.80--Hold--23
2026-08-17 15:09:00$123.06BUY410$50,452.60--Hold--23
2026-08-17 15:08:00$122.91BUY410$50,392.40--Hold--23
2026-08-17 15:07:00$122.90BUY410$50,387.20--Hold--23
2026-08-17 15:06:00$123.06BUY410$50,452.60--Hold--23
2026-08-17 15:05:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 15:04:00$122.82BUY410$50,357.20--Hold--23
2026-08-17 15:03:00$122.83BUY410$50,360.20--Hold--23
2026-08-17 15:02:00$122.85BUY410$50,367.60--Hold--23
2026-08-17 15:01:00$122.83BUY410$50,361.50--Hold--23
2026-08-17 15:00:00$122.84BUY410$50,362.90--Hold--23
2026-08-17 14:59:00$122.84BUY410$50,364.40--Hold--23
2026-08-17 14:58:00$122.93BUY410$50,402.50--Hold--23
2026-08-17 14:57:00$122.96BUY410$50,413.60--Hold--23
2026-08-17 14:56:00$122.94BUY410$50,405.40--Hold--23
2026-08-17 14:55:00$122.98BUY410$50,421.80--Hold--23
2026-08-17 14:54:00$122.93BUY410$50,401.40--Hold--23
2026-08-17 14:53:00$122.88BUY410$50,380.80--Hold--23
2026-08-17 14:52:00$122.94BUY410$50,405.40--Hold--23
2026-08-17 14:51:00$122.99BUY410$50,427.10--Hold--23
2026-08-17 14:50:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 14:49:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 14:48:00$122.99BUY410$50,425.90--Hold--23
2026-08-17 14:47:00$123.09BUY410$50,466.80--Hold--23
2026-08-17 14:46:00$123.09BUY410$50,464.90--Hold--23
2026-08-17 14:45:00$123.10BUY410$50,470.10--Hold--23
2026-08-17 14:44:00$123.18BUY410$50,503.20--Hold--23
2026-08-17 14:43:00$123.13BUY410$50,482.40--Hold--23
2026-08-17 14:42:00$123.13BUY410$50,481.20--Hold--23
2026-08-17 14:41:00$123.28BUY410$50,542.80--Hold--23
2026-08-17 14:40:00$123.31BUY410$50,557.10--Hold--23
2026-08-17 14:39:00$123.24BUY410$50,528.40--Hold--23
2026-08-17 14:38:00$123.24BUY410$50,528.40--Hold--23
2026-08-17 14:37:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 14:36:00$123.16BUY410$50,495.60--Hold--23
2026-08-17 14:35:00$123.26BUY410$50,536.60--Hold--23
2026-08-17 14:34:00$123.23BUY410$50,525.90--Hold--23
2026-08-17 14:33:00$123.30BUY410$50,550.90--Hold--23
2026-08-17 14:32:00$123.29BUY410$50,548.90--Hold--23
2026-08-17 14:31:00$123.33BUY410$50,566.90--Hold--23
2026-08-17 14:30:00$123.43BUY410$50,606.30--Hold--23
2026-08-17 14:29:00$123.37BUY410$50,581.70--Hold--23
2026-08-17 14:28:00$123.51BUY410$50,637.20--Hold--23
2026-08-17 14:27:00$123.42BUY410$50,600.10--Hold--23
2026-08-17 14:26:00$123.41BUY410$50,598.10--Hold--23
2026-08-17 14:25:00$123.59BUY410$50,673.40--Hold--23
2026-08-17 14:24:00$123.61BUY410$50,678.30--Hold--23
2026-08-17 14:23:00$123.48BUY410$50,626.00--Hold--23
2026-08-17 14:22:00$123.52BUY410$50,643.20--Hold--23
2026-08-17 14:21:00$123.47BUY410$50,622.70--Hold--23
2026-08-17 14:20:00$123.36BUY410$50,577.60--Hold--23
2026-08-17 14:19:00$123.49BUY410$50,630.90--Hold--23
2026-08-17 14:18:00$123.50BUY410$50,632.90--Hold--23
2026-08-17 14:17:00$123.52BUY410$50,641.80--Hold--23
2026-08-17 14:16:00$123.51BUY410$50,639.10--Hold--23
2026-08-17 14:15:00$123.49BUY410$50,630.90--Hold--23
2026-08-17 14:14:00$123.49BUY410$50,630.90--Hold--23
2026-08-17 14:13:00$123.44BUY410$50,610.40--Hold--23
2026-08-17 14:12:00$123.46BUY410$50,617.10--Hold--23
2026-08-17 14:11:00$123.38BUY410$50,586.90--Hold--23
2026-08-17 14:10:00$123.39BUY410$50,590.70--Hold--23
2026-08-17 14:09:00$123.39BUY410$50,591.20--Hold--23
2026-08-17 14:08:00$123.34BUY410$50,569.50--Hold--23
2026-08-17 14:07:00$123.42BUY410$50,600.10--Hold--23
2026-08-17 14:06:00$123.39BUY410$50,591.90--Hold--23
2026-08-17 14:05:00$123.37BUY410$50,581.30--Hold--23
2026-08-17 14:04:00$123.39BUY410$50,589.90--Hold--23
2026-08-17 14:03:00$123.39BUY410$50,589.90--Hold--23
2026-08-17 14:02:00$123.35BUY410$50,574.00--Hold--23
2026-08-17 14:01:00$123.31BUY410$50,557.10--Hold--23
2026-08-17 14:00:00$123.32BUY410$50,559.10--Hold--23
2026-08-17 13:59:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 13:58:00$123.40BUY410$50,596.00--Hold--23
2026-08-17 13:57:00$123.44BUY410$50,610.90--Hold--23
2026-08-17 13:56:00$123.34BUY410$50,567.40--Hold--23
2026-08-17 13:55:00$123.38BUY410$50,585.80--Hold--23
2026-08-17 13:54:00$123.54BUY410$50,649.40--Hold--23
2026-08-17 13:53:00$123.53BUY410$50,647.30--Hold--23
2026-08-17 13:52:00$123.51BUY410$50,638.00--Hold--23
2026-08-17 13:51:00$123.54BUY410$50,651.40--Hold--23
2026-08-17 13:50:00$123.47BUY410$50,622.70--Hold--23
2026-08-17 13:49:00$123.47BUY410$50,622.70--Hold--23
2026-08-17 13:48:00$123.42BUY410$50,602.20--Hold--23
2026-08-17 13:47:00$123.55BUY410$50,655.50--Hold--23
2026-08-17 13:46:00$123.55BUY410$50,655.50--Hold--23
2026-08-17 13:45:00$123.53BUY410$50,645.20--Hold--23
2026-08-17 13:44:00$123.62BUY410$50,684.20--Hold--23
2026-08-17 13:43:00$123.52BUY410$50,642.40--Hold--23
2026-08-17 13:42:00$123.46BUY410$50,618.80--Hold--23
2026-08-17 13:41:00$123.32BUY410$50,562.60--Hold--23
2026-08-17 13:40:00$123.31BUY410$50,559.00--Hold--23
2026-08-17 13:39:00$123.25BUY410$50,533.00--Hold--23
2026-08-17 13:38:00$123.24BUY410$50,526.40--Hold--23
2026-08-17 13:37:00$123.41BUY410$50,599.30--Hold--23
2026-08-17 13:36:00$123.58BUY410$50,669.50--Hold--23
2026-08-17 13:35:00$123.45BUY410$50,614.50--Hold--23
2026-08-17 13:34:00$123.68BUY410$50,706.80--Hold--23
2026-08-17 13:33:00$123.69BUY410$50,710.90--Hold--23
2026-08-17 13:32:00$123.72BUY410$50,725.20--Hold--23
2026-08-17 13:31:00$123.70BUY410$50,715.70--Hold--23
2026-08-17 13:30:00$123.91BUY410$50,803.40--Hold--23
2026-08-17 13:29:00$123.87BUY410$50,786.70--Hold--23
2026-08-17 13:28:00$124.04BUY410$50,857.10--Hold--23
2026-08-17 13:27:00$123.88BUY410$50,790.80--Hold--23
2026-08-17 13:26:00$124.00BUY410$50,840.00--Hold--23
2026-08-17 13:25:00$123.97BUY410$50,827.20--Hold--23
2026-08-17 13:24:00$123.97BUY410$50,827.70--Hold--23
2026-08-17 13:23:00$124.02BUY410$50,846.10--Hold--23
2026-08-17 13:21:00$124.05BUY410$50,860.50--Hold--23
2026-08-17 13:14:00$124.05BUY410$50,860.50--Hold--23
2026-08-17 12:00:00$124.06BUY410$50,862.60--Hold--23
2026-08-17 11:59:00$124.03BUY410$50,850.20--Hold--23
2026-08-17 11:58:00$124.05BUY410$50,860.50--Hold--23
2026-08-17 11:57:00$124.02BUY410$50,848.20--Hold--23
2026-08-17 10:47:00$124.06BUY410$50,864.60--Hold--23
2026-08-17 10:46:00$124.00BUY410$50,840.00--Hold--23
2026-08-17 10:45:00$124.02BUY410$50,848.20--Hold--23
2026-08-17 10:44:00$123.86BUY410$50,782.60--Hold--23
2026-08-17 10:43:00$123.89BUY410$50,794.90--Hold--23
2026-08-17 10:42:00$124.01BUY410$50,844.10--Hold--23
2026-08-17 10:41:00$123.95BUY410$50,819.50--Hold--23
2026-08-17 10:40:00$123.85BUY410$50,778.50--Hold--23
2026-08-17 10:39:00$123.79BUY410$50,753.90--Hold--23
2026-08-17 10:38:00$123.75BUY410$50,737.50--Hold--23
2026-08-17 10:37:00$123.77BUY410$50,745.70--Hold--23
2026-08-17 10:36:00$123.90BUY410$50,799.00--Hold--23
2026-08-17 10:35:00$123.77BUY410$50,745.70--Hold--23
2026-08-17 10:34:00$123.86BUY410$50,782.60--Hold--23
2026-08-17 10:33:00$123.68BUY410$50,708.80--Hold--23
2026-08-17 10:32:00$123.59BUY410$50,671.90--Hold--23
2026-08-17 10:31:00$123.75BUY410$50,737.50--Hold--23
2026-08-17 10:30:00$123.84BUY410$50,774.40--Hold--23
2026-08-17 10:29:00$123.66BUY410$50,700.60--Hold--23
2026-08-17 10:28:00$123.67BUY410$50,704.70--Hold--23
2026-08-17 10:27:00$123.63BUY410$50,688.30--Hold--23
2026-08-17 10:26:00$123.68BUY410$50,708.80--Hold--23
2026-08-17 10:25:00$123.83BUY410$50,770.30--Hold--23
2026-08-17 10:24:00$123.90BUY410$50,799.00--Hold--23
2026-08-17 10:23:00$123.83BUY410$50,770.30--Hold--23
2026-08-17 10:22:00$123.74BUY410$50,733.40--Hold--23
2026-08-17 10:21:00$123.78BUY410$50,749.80--Hold--23
2026-08-17 10:20:00$123.93BUY410$50,811.30--Hold--23
2026-08-17 10:19:00$123.97BUY410$50,827.70--Hold--23
2026-08-17 10:18:00$123.98BUY410$50,831.80--Hold--23
2026-08-17 10:17:00$124.00BUY410$50,840.00--Hold--23
2026-08-12 10:39:00$124.24BUY400$49,696.00--Hold--28
2026-08-11 09:32:00$124.30BUY410$50,963.00--Hold--29
2026-08-11 09:31:00$124.05BUY410$50,860.50--Hold--29
2026-08-11 09:30:00$124.05BUY410$50,860.50--Hold--29
2026-08-10 15:59:00$123.75BUY400$49,500.00--Hold--30
2026-08-10 15:58:00$123.74BUY400$49,494.00--Hold--30
2026-08-10 15:57:00$123.75BUY400$49,498.00--Hold--30
2026-08-10 15:56:00$123.80BUY400$49,520.00--Hold--30
2026-08-10 15:55:00$123.84BUY400$49,536.00--Hold--30
2026-08-10 15:54:00$124.27BUY400$49,708.00--Hold--30
2026-08-10 15:53:00$124.34BUY400$49,736.00--Hold--30
2026-08-10 15:52:00$124.40BUY400$49,760.00--Hold--30
2026-08-10 15:51:00$124.39BUY400$49,756.00--Hold--30
2026-08-10 15:50:00$124.65BUY400$49,860.00--Hold--30
2026-08-10 15:49:00$124.69BUY400$49,874.00--Hold--30
2026-08-10 15:48:00$124.63BUY400$49,852.30--Hold--30
2026-08-10 15:47:00$124.68BUY400$49,871.00--Hold--30
2026-08-10 15:46:00$124.76BUY400$49,904.00--Hold--30
2026-08-10 15:45:00$124.61BUY400$49,844.00--Hold--30
2026-08-10 15:44:00$124.75BUY400$49,900.00--Hold--30
2026-08-10 15:43:00$124.69BUY400$49,874.00--Hold--30
2026-08-10 15:42:00$124.74BUY400$49,894.00--Hold--30
2026-08-10 15:41:00$124.60BUY400$49,840.00--Hold--30
2026-08-10 15:40:00$124.56BUY400$49,824.00--Hold--30
2026-08-10 15:39:00$124.61BUY400$49,844.00--Hold--30
2026-08-10 15:38:00$124.68BUY400$49,872.00--Hold--30
2026-08-10 15:37:00$124.82BUY400$49,926.00--Hold--30
2026-08-10 15:36:00$124.89BUY400$49,954.00--Hold--30
2026-08-10 15:35:00$124.83BUY400$49,932.00--Hold--30
2026-08-10 15:34:00$125.05BUY400$50,020.00--Hold--30
2026-08-10 15:33:00$125.32BUY400$50,129.20--Hold--30
2026-08-10 15:32:00$125.08BUY400$50,032.00--Hold--30
2026-08-10 15:31:00$125.25BUY400$50,100.00--Hold--30
2026-08-10 15:30:00$125.35BUY400$50,140.30--Hold--30
2026-08-10 15:29:00$125.35BUY400$50,140.00--Hold--30
2026-08-10 15:28:00$125.38BUY400$50,152.00--Hold--30
2026-08-10 15:27:00$125.35BUY400$50,139.90--Hold--30
2026-08-10 15:26:00$125.40BUY400$50,160.00--Hold--30
2026-08-10 15:25:00$125.43BUY400$50,173.20--Hold--30
2026-08-10 15:24:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 15:23:00$125.45BUY400$50,180.00--Hold--30
2026-08-10 15:22:00$125.50BUY400$50,200.00--Hold--30
2026-08-10 15:03:00$125.54BUY400$50,214.00--Hold--30
2026-08-10 14:46:00$125.43BUY400$50,171.90--Hold--30
2026-08-10 14:45:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 14:44:00$125.33BUY400$50,130.40--Hold--30
2026-08-10 14:43:00$125.28BUY400$50,113.10--Hold--30
2026-08-10 14:42:00$125.44BUY400$50,176.00--Hold--30
2026-08-10 14:41:00$125.38BUY400$50,153.00--Hold--30
2026-08-10 14:40:00$125.37BUY400$50,149.90--Hold--30
2026-08-10 14:39:00$125.19BUY400$50,076.30--Hold--30
2026-08-10 14:38:00$125.36BUY400$50,142.60--Hold--30
2026-08-10 14:37:00$125.18BUY400$50,070.20--Hold--30
2026-08-10 14:36:00$125.32BUY400$50,127.50--Hold--30
2026-08-10 14:35:00$125.26BUY400$50,102.00--Hold--30
2026-08-10 14:34:00$125.10BUY400$50,040.00--Hold--30
2026-08-10 14:33:00$125.02BUY400$50,006.00--Hold--30
2026-08-10 14:32:00$125.05BUY400$50,020.00--Hold--30
2026-08-10 14:31:00$125.00BUY400$50,000.00--Hold--30
2026-08-10 14:30:00$125.01BUY400$50,002.00--Hold--30
2026-08-10 14:29:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:28:00$125.09BUY400$50,036.00--Hold--30
2026-08-10 14:27:00$125.00BUY400$50,000.00--Hold--30
2026-08-10 14:26:00$124.89BUY400$49,954.10--Hold--30
2026-08-10 14:25:00$124.89BUY400$49,956.00--Hold--30
2026-08-10 14:24:00$124.89BUY400$49,955.80--Hold--30
2026-08-10 14:23:00$124.85BUY400$49,940.00--Hold--30
2026-08-10 14:22:00$124.87BUY400$49,948.00--Hold--30
2026-08-10 14:21:00$124.86BUY400$49,944.00--Hold--30
2026-08-10 14:20:00$124.94BUY400$49,977.00--Hold--30
2026-08-10 14:19:00$124.94BUY400$49,974.20--Hold--30
2026-08-10 14:18:00$124.93BUY400$49,972.00--Hold--30
2026-08-10 14:17:00$124.87BUY400$49,949.40--Hold--30
2026-08-10 14:16:00$124.83BUY400$49,932.00--Hold--30
2026-08-10 14:15:00$124.98BUY400$49,992.00--Hold--30
2026-08-10 14:14:00$125.00BUY400$49,998.80--Hold--30
2026-08-10 14:13:00$125.02BUY400$50,008.40--Hold--30
2026-08-10 14:12:00$125.00BUY400$50,001.50--Hold--30
2026-08-10 14:11:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:10:00$125.02BUY400$50,006.40--Hold--30
2026-08-10 14:09:00$124.97BUY400$49,988.60--Hold--30
2026-08-10 14:08:00$124.98BUY400$49,990.70--Hold--30
2026-08-10 14:07:00$124.99BUY400$49,994.00--Hold--30
2026-08-10 14:06:00$125.00BUY400$50,000.00--Hold--30
2026-08-10 14:05:00$125.01BUY400$50,004.00--Hold--30
2026-08-10 14:04:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:03:00$125.06BUY400$50,025.30--Hold--30
2026-08-10 14:02:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:01:00$125.08BUY400$50,031.50--Hold--30
2026-08-10 14:00:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 13:59:00$125.00BUY400$50,000.20--Hold--30
2026-08-10 13:58:00$125.17BUY400$50,066.70--Hold--30
2026-08-10 13:57:00$125.08BUY400$50,032.00--Hold--30
2026-08-10 13:56:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:55:00$125.09BUY400$50,036.00--Hold--30
2026-08-10 13:54:00$125.20BUY400$50,080.20--Hold--30
2026-08-10 13:53:00$125.19BUY400$50,074.30--Hold--30
2026-08-10 13:52:00$125.24BUY400$50,096.00--Hold--30
2026-08-10 13:51:00$125.21BUY400$50,084.00--Hold--30
2026-08-10 13:50:00$125.22BUY400$50,088.00--Hold--30
2026-08-10 13:49:00$125.18BUY400$50,072.80--Hold--30
2026-08-10 13:48:00$125.20BUY400$50,078.30--Hold--30
2026-08-10 13:47:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:46:00$125.11BUY400$50,044.00--Hold--30
2026-08-10 13:45:00$125.12BUY400$50,048.00--Hold--30
2026-08-10 13:44:00$125.14BUY400$50,056.20--Hold--30
2026-08-10 13:43:00$125.14BUY400$50,056.00--Hold--30
2026-08-10 13:42:00$125.12BUY400$50,047.90--Hold--30
2026-08-10 13:41:00$125.17BUY400$50,068.00--Hold--30
2026-08-10 13:40:00$125.09BUY400$50,036.00--Hold--30
2026-08-10 13:39:00$125.03BUY400$50,013.40--Hold--30
2026-08-10 13:38:00$124.97BUY400$49,986.00--Hold--30
2026-08-10 13:37:00$124.96BUY400$49,984.00--Hold--30
2026-08-10 13:36:00$125.03BUY400$50,012.80--Hold--30
2026-08-10 13:35:00$125.08BUY400$50,032.00--Hold--30
2026-08-10 13:34:00$125.04BUY400$50,016.00--Hold--30
2026-08-10 13:33:00$125.06BUY400$50,024.30--Hold--30
2026-08-10 13:32:00$125.06BUY400$50,024.60--Hold--30
2026-08-10 13:31:00$125.12BUY400$50,048.00--Hold--30
2026-08-10 13:30:00$125.14BUY400$50,056.00--Hold--30
2026-08-10 13:29:00$125.10BUY400$50,038.80--Hold--30
2026-08-10 13:28:00$125.19BUY400$50,076.40--Hold--30
2026-08-10 13:27:00$125.11BUY400$50,044.00--Hold--30
2026-08-10 13:26:00$125.21BUY400$50,083.20--Hold--30
2026-08-10 13:25:00$125.25BUY400$50,100.00--Hold--30
2026-08-10 13:24:00$125.21BUY400$50,082.60--Hold--30
2026-08-10 13:23:00$125.24BUY400$50,096.00--Hold--30
2026-08-10 13:22:00$125.23BUY400$50,092.00--Hold--30
2026-08-10 13:21:00$125.22BUY400$50,088.00--Hold--30
2026-08-10 13:20:00$125.23BUY400$50,092.00--Hold--30
2026-08-10 13:19:00$125.25BUY400$50,098.00--Hold--30
2026-08-10 13:18:00$125.21BUY400$50,085.30--Hold--30
2026-08-10 13:17:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:16:00$125.17BUY400$50,068.70--Hold--30
2026-08-10 13:15:00$125.24BUY400$50,096.00--Hold--30
2026-08-10 13:14:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:13:00$125.21BUY400$50,082.00--Hold--30
2026-08-10 13:12:00$125.20BUY400$50,078.00--Hold--30
2026-08-10 13:11:00$125.30BUY400$50,118.00--Hold--30
2026-08-10 13:10:00$125.26BUY400$50,104.00--Hold--30
2026-08-10 13:09:00$125.27BUY400$50,107.70--Hold--30
2026-08-10 13:08:00$125.46BUY400$50,184.00--Hold--30
2026-08-10 13:07:00$125.42BUY400$50,169.30--Hold--30
2026-08-10 13:06:00$125.44BUY400$50,176.00--Hold--30
2026-08-10 13:05:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 13:04:00$125.49BUY400$50,196.00--Hold--30
2026-08-10 13:03:00$125.42BUY400$50,168.10--Hold--30
2026-08-10 13:02:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 13:01:00$125.46BUY400$50,184.00--Hold--30
2026-08-10 13:00:00$125.60BUY400$50,238.00--Hold--30
2026-08-10 12:59:00$125.61BUY400$50,244.00--Hold--30
2026-08-10 12:58:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 12:57:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 12:56:00$125.61BUY400$50,242.00--Hold--30
2026-08-10 12:55:00$125.63BUY400$50,252.00--Hold--30
2026-08-10 12:54:00$125.73BUY400$50,290.00--Hold--30
2026-08-10 12:53:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 12:52:00$125.90BUY400$50,361.20--Hold--30
2026-08-10 12:51:00$125.90BUY400$50,360.00--Hold--30
2026-08-10 12:50:00$125.87BUY400$50,347.80--Hold--30
2026-08-10 12:49:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 12:48:00$125.90BUY400$50,358.90--Hold--30
2026-08-10 12:47:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 12:46:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 12:45:00$125.82BUY400$50,326.00--Hold--30
2026-08-10 12:44:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 12:43:00$126.01BUY400$50,402.60--Hold--30
2026-08-10 12:42:00$125.98BUY400$50,392.00--Hold--30
2026-08-10 12:41:00$126.10BUY400$50,440.00--Hold--30
2026-08-10 12:40:00$126.06BUY400$50,424.00--Hold--30
2026-08-10 12:39:00$126.21BUY400$50,484.00--Hold--30
2026-08-10 12:38:00$126.31BUY400$50,524.60--Hold--30
2026-08-10 12:37:00$126.33BUY400$50,532.00--Hold--30
2026-08-10 12:34:00$126.29BUY400$50,516.00--Hold--30
2026-08-10 12:33:00$126.23BUY400$50,492.00--Hold--30
2026-08-10 12:32:00$126.17BUY400$50,468.00--Hold--30
2026-08-10 12:31:00$126.21BUY400$50,484.00--Hold--30
2026-08-10 12:30:00$126.21BUY400$50,483.20--Hold--30
2026-08-10 12:29:00$126.23BUY400$50,492.00--Hold--30
2026-08-10 12:28:00$126.13BUY400$50,451.20--Hold--30
2026-08-10 12:27:00$126.07BUY400$50,428.00--Hold--30
2026-08-10 12:26:00$126.12BUY400$50,448.00--Hold--30
2026-08-10 12:25:00$126.01BUY400$50,404.00--Hold--30
2026-08-10 12:24:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 12:23:00$126.01BUY400$50,405.60--Hold--30
2026-08-10 12:22:00$125.90BUY400$50,361.20--Hold--30
2026-08-10 12:21:00$126.00BUY400$50,400.40--Hold--30
2026-08-10 12:20:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 12:19:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 12:18:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:17:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:16:00$126.07BUY400$50,426.00--Hold--30
2026-08-10 12:15:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 12:14:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 12:13:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 12:12:00$126.05BUY400$50,420.00--Hold--30
2026-08-10 12:11:00$126.09BUY400$50,436.80--Hold--30
2026-08-10 12:10:00$126.12BUY400$50,446.60--Hold--30
2026-08-10 12:09:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 12:08:00$126.06BUY400$50,424.40--Hold--30
2026-08-10 12:07:00$126.00BUY400$50,399.30--Hold--30
2026-08-10 12:06:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:05:00$126.01BUY400$50,404.00--Hold--30
2026-08-10 12:04:00$125.96BUY400$50,384.00--Hold--30
2026-08-10 12:03:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:02:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 12:01:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 12:00:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 11:59:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 11:58:00$125.96BUY400$50,384.00--Hold--30
2026-08-10 11:57:00$125.91BUY400$50,363.90--Hold--30
2026-08-10 11:56:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:55:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:54:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 11:53:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 11:52:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 11:51:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:50:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 11:49:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 11:48:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:47:00$125.82BUY400$50,326.00--Hold--30
2026-08-10 11:46:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 11:45:00$125.84BUY400$50,336.00--Hold--30
2026-08-10 11:44:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 11:43:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 11:42:00$125.82BUY400$50,328.00--Hold--30
2026-08-10 11:41:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:40:00$125.68BUY400$50,272.00--Hold--30
2026-08-10 11:39:00$125.68BUY400$50,272.00--Hold--30
2026-08-10 11:38:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 11:37:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 11:36:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 11:35:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 11:34:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 11:33:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 11:32:00$125.98BUY400$50,393.10--Hold--30
2026-08-10 11:31:00$125.97BUY400$50,388.00--Hold--30
2026-08-10 11:30:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:29:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:28:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:27:00$125.93BUY400$50,372.80--Hold--30
2026-08-10 11:26:00$125.89BUY400$50,354.00--Hold--30
2026-08-10 11:25:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 11:24:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 11:23:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:22:00$126.10BUY400$50,440.00--Hold--30
2026-08-10 11:21:00$126.05BUY400$50,420.00--Hold--30
2026-08-10 11:20:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:19:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:18:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 11:17:00$125.88BUY400$50,352.80--Hold--30
2026-08-10 11:16:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 11:15:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:14:00$126.01BUY400$50,404.00--Hold--30
2026-08-10 11:13:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:12:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:11:00$125.96BUY400$50,384.00--Hold--30
2026-08-10 11:10:00$125.75BUY400$50,300.00--Hold--30
2026-08-10 11:09:00$125.84BUY400$50,336.40--Hold--30
2026-08-10 11:08:00$125.75BUY400$50,300.00--Hold--30
2026-08-10 11:07:00$126.06BUY400$50,424.00--Hold--30
2026-08-10 11:06:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 11:05:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 11:04:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 11:03:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 11:02:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 11:01:00$125.82BUY400$50,328.00--Hold--30
2026-08-10 11:00:00$125.77BUY400$50,308.00--Hold--30
2026-08-10 10:59:00$125.76BUY400$50,304.00--Hold--30
2026-08-10 10:58:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:57:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:56:00$125.84BUY400$50,336.00--Hold--30
2026-08-10 10:55:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 10:54:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:53:00$125.82BUY400$50,328.00--Hold--30
2026-08-10 10:52:00$125.74BUY400$50,296.00--Hold--30
2026-08-10 10:51:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 10:50:00$125.90BUY400$50,360.00--Hold--30
2026-08-10 10:49:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:48:00$125.95BUY400$50,380.00--Hold--30
2026-08-10 10:47:00$125.98BUY400$50,392.00--Hold--30
2026-08-10 10:46:00$125.92BUY400$50,368.00--Hold--30
2026-08-10 10:45:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 10:44:00$125.70BUY400$50,280.00--Hold--30
2026-08-10 10:43:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 10:42:00$125.77BUY400$50,308.00--Hold--30
2026-08-10 10:41:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:40:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 10:39:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:38:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 10:37:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:36:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 10:35:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 10:34:00$126.16BUY400$50,464.00--Hold--30
2026-08-10 10:33:00$126.08BUY400$50,432.00--Hold--30
2026-08-10 10:32:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 10:31:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:30:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 10:29:00$126.34BUY400$50,536.00--Hold--30
2026-08-10 10:28:00$126.32BUY400$50,528.00--Hold--30
2026-08-10 10:27:00$126.28BUY400$50,512.00--Hold--30
2026-08-10 10:26:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:25:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:24:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:23:00$126.15BUY400$50,460.00--Hold--30
2026-08-10 10:22:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 10:21:00$126.07BUY400$50,428.00--Hold--30
2026-08-10 10:20:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 10:19:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:18:00$126.05BUY400$50,420.00--Hold--30
2026-08-10 10:17:00$125.98BUY400$50,392.00--Hold--30
2026-08-10 10:16:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 10:15:00$126.02BUY400$50,408.00--Hold--30
2026-08-10 10:14:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:13:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 10:12:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 10:11:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 10:10:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 10:09:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:08:00$125.92BUY400$50,368.00--Hold--30
2026-08-10 10:07:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 10:06:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 10:05:00$125.77BUY400$50,308.00--Hold--30
2026-08-10 10:04:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 10:03:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 10:02:00$126.07BUY400$50,428.00--Hold--30
2026-08-10 10:01:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 10:00:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 09:59:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 09:58:00$126.29BUY400$50,516.00--Hold--30
2026-08-10 09:57:00$126.42BUY400$50,568.00--Hold--30
2026-08-10 09:56:00$126.33BUY400$50,532.00--Hold--30
2026-08-10 09:55:00$126.22BUY400$50,488.00--Hold--30
2026-08-10 09:54:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 09:53:00$126.38BUY400$50,552.00--Hold--30
2026-08-10 09:52:00$126.17BUY400$50,468.00--Hold--30
2026-08-10 09:51:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 09:50:00$126.32BUY400$50,528.00--Hold--30
2026-08-10 09:49:00$126.53BUY400$50,612.00--Hold--30
2026-08-10 09:48:00$126.99BUY400$50,796.00--Hold--30
2026-08-10 09:47:00$126.66BUY400$50,664.00--Hold--30
2026-08-10 09:46:00$126.64BUY400$50,656.00--Hold--30
2026-08-10 09:45:00$126.51BUY400$50,604.00--Hold--30
2026-08-10 09:44:00$126.65BUY400$50,660.00--Hold--30
2026-08-10 09:43:00$127.01BUY400$50,804.00--Hold--30
2026-08-10 09:42:00$127.22BUY400$50,888.00--Hold--30
2026-08-10 09:41:00$127.53BUY400$51,012.00--Hold--30
2026-08-10 09:38:00$127.49BUY400$50,996.00--Hold--30
2026-08-10 09:34:00$127.57BUY400$51,028.00--Hold--30
2026-08-10 09:33:00$127.29BUY400$50,916.00--Hold--30
2026-08-10 09:30:00$127.52BUY400$51,008.00--Hold--30
2026-08-05 11:16:00$134.21SELL380$50,999.80----
2026-08-05 11:14:00$134.49SELL380$51,106.20----
2026-08-05 11:13:00$134.40SELL380$51,072.00----
2026-08-05 11:12:00$134.48SELL380$51,102.40----
2026-08-05 11:11:00$134.62SELL380$51,155.60----
2026-08-05 11:10:00$134.70SELL380$51,186.00----
2026-08-05 11:09:00$134.64SELL380$51,163.20----
2026-08-05 11:08:00$134.66SELL380$51,170.80----
2026-08-05 11:07:00$134.80SELL380$51,224.00----
2026-08-05 11:06:00$134.79SELL380$51,220.20----
2026-08-05 11:05:00$134.96SELL380$51,284.80----
2026-08-05 11:04:00$135.10SELL380$51,338.00----
2026-08-05 11:03:00$135.02SELL380$51,307.60----
2026-08-05 11:02:00$135.18SELL380$51,368.40----
2026-08-05 11:01:00$135.14SELL380$51,353.20----
2026-08-05 11:00:00$135.05SELL380$51,319.00----
2026-08-05 10:59:00$134.69SELL380$51,182.20----
2026-08-05 10:58:00$134.68SELL380$51,178.40----
2026-08-05 10:57:00$134.74SELL380$51,201.20----
2026-08-05 10:56:00$134.62SELL380$51,155.60----
2026-08-05 10:55:00$134.61SELL380$51,151.80----
2026-08-05 10:54:00$134.54SELL380$51,125.20----
2026-08-05 10:53:00$134.47SELL380$51,098.60----
2026-08-05 10:52:00$134.53SELL380$51,121.40----
2026-08-05 10:51:00$134.62SELL380$51,155.60----
2026-08-05 10:50:00$134.72SELL380$51,193.60----
2026-08-05 10:49:00$134.78SELL380$51,216.40----
2026-08-05 10:48:00$134.63SELL380$51,159.40----
2026-08-05 10:47:00$134.80SELL380$51,224.00----
2026-08-05 10:46:00$134.97SELL380$51,288.60----
2026-08-05 10:45:00$134.80SELL380$51,224.00----
2026-08-05 10:44:00$134.75SELL380$51,205.00----
2026-08-05 10:43:00$134.80SELL380$51,224.00----
2026-08-05 10:42:00$134.75SELL380$51,205.00----
2026-08-05 10:41:00$134.63SELL380$51,159.40----
2026-08-05 10:40:00$134.75SELL380$51,205.00----
2026-08-05 10:39:00$134.77SELL380$51,212.60----
2026-08-05 10:38:00$134.87SELL380$51,250.60----
2026-08-05 10:37:00$134.73SELL380$51,197.40----
2026-08-05 10:36:00$134.60SELL380$51,148.00----
2026-08-05 10:35:00$134.64SELL380$51,163.20----
2026-08-05 10:34:00$134.61SELL380$51,151.80----
2026-08-05 10:33:00$134.59SELL380$51,144.20----
2026-08-05 10:32:00$134.44SELL380$51,087.20----
2026-08-05 10:31:00$134.37SELL380$51,060.60----
2026-08-05 10:30:00$134.69SELL380$51,182.20----
2026-08-05 10:29:00$134.32SELL380$51,041.60----
2026-08-05 10:28:00$134.31SELL380$51,037.80----
2026-08-05 10:27:00$134.45SELL380$51,091.00----
2026-08-05 10:26:00$134.46SELL380$51,094.80----
2026-08-05 10:25:00$134.57SELL380$51,136.60----
2026-08-05 10:24:00$134.38SELL380$51,064.40----
2026-08-05 10:23:00$134.04SELL380$50,935.20----
2026-08-05 10:22:00$134.26SELL380$51,018.80----
2026-08-05 10:21:00$134.20SELL380$50,996.00----
2026-08-05 10:20:00$134.17SELL380$50,984.60----
2026-08-05 10:19:00$134.15SELL380$50,977.00----
2026-08-05 10:18:00$134.12SELL380$50,965.60----
2026-08-05 10:17:00$134.11SELL380$50,961.80----
2026-08-05 10:16:00$134.27SELL380$51,022.60----
2026-08-05 10:15:00$134.40SELL380$51,072.00----
2026-08-05 10:14:00$134.45SELL380$51,091.00----
2026-08-05 10:13:00$134.49SELL380$51,106.20----
2026-08-05 10:12:00$134.46SELL380$51,094.80----
2026-08-05 10:11:00$134.44SELL380$51,087.20----
2026-08-05 10:10:00$134.43SELL380$51,083.40----
2026-08-05 10:09:00$134.76SELL380$51,208.80----
2026-08-05 10:08:00$134.80SELL380$51,224.00----
2026-08-05 10:07:00$134.71SELL380$51,189.80----
2026-08-05 10:06:00$134.52SELL380$51,117.60----
2026-08-05 10:05:00$134.57SELL380$51,136.60----
2026-08-05 10:04:00$134.03SELL380$50,931.40----
2026-08-05 10:03:00$134.44SELL380$51,087.20----
2026-08-05 10:02:00$134.09SELL380$50,954.20----
2026-08-05 10:01:00$134.14SELL380$50,973.20----
2026-08-05 10:00:00$134.31SELL380$51,037.80----
2026-08-05 09:59:00$134.57SELL380$51,136.60----
2026-08-05 09:58:00$134.69SELL380$51,182.20----
2026-08-05 09:57:00$134.69SELL380$51,182.20----
2026-08-05 09:56:00$134.51SELL380$51,113.80----
2026-08-05 09:55:00$134.52SELL380$51,117.60----
2026-08-05 09:54:00$134.70SELL380$51,186.00----
2026-08-05 09:53:00$134.59SELL380$51,144.20----
2026-08-05 09:52:00$134.37SELL380$51,060.60----
2026-08-05 09:51:00$133.99SELL380$50,916.20----
2026-08-05 09:50:00$134.17SELL380$50,984.60----
2026-08-05 09:49:00$134.14SELL380$50,973.20----
2026-08-05 09:48:00$134.49SELL380$51,106.20----
2026-08-05 09:47:00$134.54SELL380$51,125.20----
2026-08-05 09:46:00$134.21SELL380$50,999.80----
2026-08-05 09:45:00$134.27SELL380$51,022.60----
2026-08-05 09:44:00$134.29SELL380$51,030.20----
2026-08-05 09:43:00$133.93SELL380$50,893.40----
2026-08-05 09:42:00$133.76SELL380$50,828.80----
2026-08-05 09:41:00$134.02SELL380$50,927.60----
2026-08-05 09:40:00$133.88SELL380$50,874.40----
2026-08-05 09:39:00$133.64SELL380$50,783.20----
2026-08-05 09:38:00$133.25SELL380$50,635.00----
2026-08-05 09:37:00$132.90SELL380$50,502.00----
2026-08-05 09:36:00$133.08SELL380$50,570.40----
2026-08-05 09:35:00$133.26SELL380$50,638.80----
2026-08-05 09:33:00$132.98SELL380$50,532.40----
2026-08-05 09:32:00$133.16SELL380$50,600.80----
2026-08-05 09:31:00$133.37SELL380$50,680.60----
2026-08-05 09:30:00$133.28SELL380$50,646.40----
2026-08-04 15:58:00$132.72SELL380$50,431.70----
2026-08-04 15:54:00$132.86SELL380$50,486.80----
2026-08-04 15:53:00$132.93SELL380$50,511.50----
2026-08-04 15:52:00$132.98SELL380$50,530.50----
2026-08-04 15:51:00$132.93SELL380$50,513.40----
2026-08-04 15:50:00$132.89SELL380$50,498.20----
2026-08-04 15:49:00$133.07SELL380$50,566.60----
2026-08-04 15:48:00$133.04SELL380$50,555.20----
2026-08-04 15:47:00$133.04SELL380$50,555.20----
2026-08-04 15:46:00$133.04SELL380$50,555.20----
2026-08-04 15:45:00$133.04SELL380$50,555.20----
2026-08-04 15:44:00$133.09SELL380$50,574.20----
2026-08-04 15:43:00$133.06SELL380$50,562.80----
2026-08-04 15:42:00$133.02SELL380$50,547.60----
2026-08-04 15:41:00$133.07SELL380$50,566.60----
2026-08-04 15:40:00$132.97SELL380$50,528.60----
2026-08-04 15:39:00$132.92SELL380$50,509.60----
2026-08-04 15:38:00$132.89SELL380$50,498.20----
2026-08-04 15:37:00$132.98SELL380$50,532.40----
2026-08-04 15:36:00$132.93SELL380$50,513.40----
2026-08-04 15:35:00$132.90SELL380$50,502.00----
2026-08-04 15:34:00$133.05SELL380$50,559.00----
2026-08-04 15:33:00$132.98SELL380$50,532.40----
2026-08-04 15:32:00$132.95SELL380$50,521.00----
2026-08-04 15:31:00$133.06SELL380$50,562.80----
2026-08-04 15:30:00$133.00SELL380$50,540.00----
2026-08-04 15:29:00$132.93SELL380$50,513.40----
2026-08-04 15:28:00$132.96SELL380$50,524.80----
2026-08-04 15:27:00$133.06SELL380$50,562.80----
2026-08-04 15:26:00$133.03SELL380$50,551.40----
2026-08-04 15:25:00$133.00SELL380$50,540.00----
2026-08-04 15:24:00$133.09SELL380$50,574.20----
2026-08-04 15:23:00$133.10SELL380$50,578.00----
2026-08-04 15:22:00$133.03SELL380$50,551.40----
2026-08-04 15:21:00$133.08SELL380$50,570.40----
2026-08-04 15:20:00$133.03SELL380$50,551.40----
2026-08-04 15:19:00$133.03SELL380$50,551.40----
2026-08-04 15:18:00$132.96SELL380$50,524.80----
2026-08-04 15:17:00$132.84SELL380$50,479.20----
2026-08-04 15:16:00$132.88SELL380$50,494.40----
2026-08-04 15:15:00$132.84SELL380$50,479.20----
2026-08-04 15:14:00$132.87SELL380$50,490.60----
2026-08-04 15:13:00$133.04SELL380$50,555.20----
2026-08-04 15:12:00$133.04SELL380$50,555.20----
2026-08-04 15:11:00$133.07SELL380$50,566.60----
2026-08-04 15:10:00$133.08SELL380$50,570.40----
2026-08-04 15:09:00$133.10SELL380$50,578.00----
2026-08-04 15:08:00$133.17SELL380$50,604.60----
2026-08-04 15:07:00$133.21SELL380$50,619.80----
2026-08-04 15:06:00$133.20SELL380$50,616.00----
2026-08-04 15:05:00$133.16SELL380$50,600.80----
2026-08-04 15:04:00$133.08SELL380$50,570.40----
2026-08-04 15:03:00$133.15SELL380$50,597.00----
2026-08-04 15:02:00$133.06SELL380$50,562.80----
2026-08-04 15:01:00$133.04SELL380$50,555.20----
2026-08-04 15:00:00$133.03SELL380$50,551.40----
2026-08-04 14:59:00$132.93SELL380$50,513.40----
2026-08-04 14:58:00$133.03SELL380$50,551.40----
2026-08-04 14:57:00$133.02SELL380$50,547.60----
2026-08-04 14:56:00$132.98SELL380$50,532.40----
2026-08-04 14:55:00$132.99SELL380$50,536.20----
2026-08-04 14:54:00$133.07SELL380$50,566.60----
2026-08-04 14:53:00$133.10SELL380$50,578.00----
2026-08-04 14:52:00$133.04SELL380$50,555.20----
2026-08-04 14:51:00$133.11SELL380$50,581.80----
2026-08-04 14:50:00$133.12SELL380$50,585.60----
2026-08-04 14:49:00$133.11SELL380$50,581.80----
2026-08-04 14:48:00$133.10SELL380$50,578.00----
2026-08-04 14:47:00$133.04SELL380$50,555.20----
2026-08-04 14:46:00$132.97SELL380$50,528.60----
2026-08-04 14:45:00$132.92SELL380$50,509.60----
2026-08-04 14:44:00$132.80SELL380$50,462.10----
2026-08-04 14:43:00$132.81SELL380$50,467.80----
2026-08-04 14:42:00$132.87SELL380$50,490.60----
2026-08-04 14:41:00$132.87SELL380$50,490.60----
2026-08-04 14:40:00$132.89SELL380$50,498.20----
2026-08-04 14:39:00$132.89SELL380$50,498.20----
2026-08-04 14:38:00$132.85SELL380$50,483.00----
2026-08-04 14:37:00$132.80SELL380$50,464.00----
2026-08-04 14:36:00$132.87SELL380$50,490.60----
2026-08-04 14:35:00$132.94SELL380$50,517.20----
2026-08-04 14:34:00$132.87SELL380$50,490.60----
2026-08-04 14:33:00$132.90SELL380$50,502.00----
2026-08-04 14:32:00$132.95SELL380$50,521.00----
2026-08-04 14:31:00$133.02SELL380$50,547.60----
2026-08-04 14:30:00$133.03SELL380$50,551.40----
2026-08-04 14:29:00$132.96SELL380$50,524.80----
2026-08-04 14:28:00$132.84SELL380$50,479.20----
2026-08-04 14:27:00$132.79SELL380$50,460.20----
2026-08-04 14:26:00$132.80SELL380$50,464.00----
2026-08-04 14:25:00$132.80SELL380$50,464.00----
2026-08-04 14:24:00$132.78SELL380$50,456.40----
2026-08-04 14:23:00$132.85SELL380$50,483.00----
2026-08-04 14:22:00$132.88SELL380$50,494.40----
2026-08-04 14:21:00$132.87SELL380$50,490.60----
2026-08-04 14:20:00$132.90SELL380$50,502.00----
2026-08-04 14:19:00$132.86SELL380$50,486.80----
2026-08-04 14:18:00$132.91SELL380$50,505.80----
2026-08-04 14:17:00$132.87SELL380$50,490.60----
2026-08-04 14:16:00$132.81SELL380$50,467.80----
2026-08-04 14:15:00$132.92SELL380$50,509.60----
2026-08-04 14:14:00$132.82SELL380$50,471.60----
2026-08-04 14:13:00$132.78SELL380$50,456.40----
2026-08-04 14:12:00$132.99SELL380$50,536.20----
2026-08-04 14:11:00$132.99SELL380$50,536.20----
2026-08-04 14:10:00$133.03SELL380$50,551.40----
2026-08-04 14:09:00$132.97SELL380$50,528.60----
2026-08-04 14:08:00$132.97SELL380$50,528.60----
2026-08-04 14:07:00$133.11SELL380$50,581.80----
2026-08-04 14:06:00$133.06SELL380$50,562.80----
2026-08-04 14:05:00$133.10SELL380$50,578.00----
2026-08-04 14:04:00$132.94SELL380$50,517.20----
2026-08-04 14:03:00$132.96SELL380$50,524.80----
2026-08-04 14:02:00$133.06SELL380$50,562.80----
2026-08-04 14:01:00$133.04SELL380$50,555.20----
2026-08-04 14:00:00$132.98SELL380$50,532.40----
2026-08-04 13:59:00$133.07SELL380$50,566.60----
2026-08-04 13:58:00$133.18SELL380$50,608.40----
2026-08-04 13:57:00$133.25SELL380$50,635.00----
2026-08-04 13:56:00$133.44SELL380$50,707.20----
2026-08-04 13:55:00$133.36SELL380$50,676.80----
2026-08-04 13:54:00$133.29SELL380$50,650.20----
2026-08-04 13:53:00$133.36SELL380$50,676.80----
2026-08-04 13:52:00$133.39SELL380$50,688.20----
2026-08-04 13:51:00$133.29SELL380$50,650.20----
2026-08-04 13:50:00$133.42SELL380$50,699.60----
2026-08-04 13:49:00$133.66SELL380$50,790.80----
2026-08-04 13:48:00$133.70SELL380$50,806.00----
2026-08-04 13:47:00$133.72SELL380$50,813.60----
2026-08-04 13:46:00$133.75SELL380$50,825.00----
2026-08-04 13:45:00$133.74SELL380$50,821.20----
2026-08-04 13:44:00$133.67SELL380$50,794.60----
2026-08-04 13:43:00$133.69SELL380$50,802.20----
2026-08-04 13:42:00$133.64SELL380$50,783.20----
2026-08-04 13:41:00$133.59SELL380$50,764.20----
2026-08-04 13:40:00$133.52SELL380$50,737.60----
2026-08-04 13:39:00$133.50SELL380$50,730.00----
2026-08-04 13:38:00$133.63SELL380$50,779.40----
2026-08-04 13:37:00$133.68SELL380$50,798.40----
2026-08-04 13:36:00$133.71SELL380$50,809.80----
2026-08-04 13:35:00$133.62SELL380$50,775.60----
2026-08-04 13:34:00$133.58SELL380$50,760.40----
2026-08-04 13:33:00$133.57SELL380$50,756.60----
2026-08-04 13:32:00$133.56SELL380$50,752.80----
2026-08-04 13:31:00$133.46SELL380$50,714.80----
2026-08-04 13:30:00$133.54SELL380$50,745.20----
2026-08-04 13:29:00$133.56SELL380$50,752.80----
2026-08-04 13:28:00$133.56SELL380$50,752.80----
2026-08-04 13:27:00$133.40SELL380$50,692.00----
2026-08-04 13:26:00$133.42SELL380$50,699.60----
2026-08-04 13:25:00$133.42SELL380$50,699.60----
2026-08-04 13:24:00$133.38SELL380$50,684.40----
2026-08-04 13:23:00$133.45SELL380$50,711.00----
2026-08-04 13:22:00$133.47SELL380$50,718.60----
2026-08-04 13:21:00$133.49SELL380$50,726.20----
2026-08-04 13:20:00$133.49SELL380$50,726.20----
2026-08-04 13:19:00$133.56SELL380$50,752.80----
2026-08-04 13:18:00$133.64SELL380$50,783.20----
2026-08-04 13:17:00$133.67SELL380$50,794.60----
2026-08-04 13:16:00$133.52SELL380$50,737.60----
2026-08-04 13:15:00$133.49SELL380$50,726.20----
2026-08-04 13:14:00$133.54SELL380$50,745.20----
2026-08-04 13:13:00$133.57SELL380$50,756.60----
2026-08-04 13:12:00$133.55SELL380$50,749.00----
2026-08-04 13:11:00$133.51SELL380$50,733.80----
2026-08-04 13:10:00$133.26SELL380$50,638.80----
2026-08-04 13:09:00$133.32SELL380$50,661.60----
2026-08-04 13:08:00$133.32SELL380$50,661.60----
2026-08-04 13:07:00$133.25SELL380$50,635.00----
2026-08-04 13:06:00$133.33SELL380$50,665.40----
2026-08-04 13:05:00$133.39SELL380$50,688.20----
2026-08-04 13:04:00$133.25SELL380$50,635.00----
2026-08-04 13:03:00$133.32SELL380$50,661.60----
2026-08-04 13:02:00$133.44SELL380$50,707.20----
2026-08-04 13:01:00$133.38SELL380$50,684.40----
2026-08-04 13:00:00$133.40SELL380$50,692.00----
2026-08-04 12:59:00$133.40SELL380$50,692.00----
2026-08-04 12:58:00$133.29SELL380$50,650.20----
2026-08-04 12:57:00$133.36SELL380$50,676.80----
2026-08-04 12:56:00$133.27SELL380$50,642.60----
2026-08-04 12:55:00$133.41SELL380$50,695.80----
2026-08-04 12:54:00$133.42SELL380$50,699.60----
2026-08-04 12:53:00$133.26SELL380$50,638.80----
2026-08-04 12:52:00$133.28SELL380$50,646.40----
2026-08-04 12:51:00$133.31SELL380$50,657.80----
2026-08-04 12:50:00$133.28SELL380$50,646.40----
2026-08-04 12:49:00$133.34SELL380$50,669.20----
2026-08-04 12:48:00$133.39SELL380$50,688.20----
2026-08-04 12:47:00$133.42SELL380$50,699.60----
2026-08-04 12:46:00$133.43SELL380$50,703.40----
2026-08-04 12:45:00$133.42SELL380$50,699.60----
2026-08-04 12:44:00$133.29SELL380$50,650.20----
2026-08-04 12:43:00$133.20SELL380$50,616.00----
2026-08-04 12:42:00$133.11SELL380$50,581.80----
2026-08-04 12:41:00$133.15SELL380$50,597.00----
2026-08-04 12:40:00$133.12SELL380$50,585.60----
2026-08-04 12:39:00$133.16SELL380$50,600.80----
2026-08-04 12:38:00$133.04SELL380$50,555.20----
2026-08-04 12:37:00$133.16SELL380$50,600.80----
2026-08-04 12:36:00$133.13SELL380$50,589.40----
2026-08-04 12:35:00$133.08SELL380$50,570.40----
2026-08-04 12:34:00$133.13SELL380$50,589.40----
2026-08-04 12:33:00$133.20SELL380$50,616.00----
2026-08-04 12:32:00$133.10SELL380$50,578.00----
2026-08-04 12:31:00$133.13SELL380$50,589.40----
2026-08-04 12:30:00$133.06SELL380$50,562.80----
2026-08-04 12:29:00$133.10SELL380$50,578.00----
2026-08-04 12:28:00$133.14SELL380$50,593.20----
2026-08-04 12:27:00$133.28SELL380$50,646.40----
2026-08-04 12:26:00$133.13SELL380$50,589.40----
2026-08-04 12:25:00$133.10SELL380$50,578.00----
2026-08-04 12:24:00$133.06SELL380$50,562.80----
2026-08-04 12:23:00$133.09SELL380$50,574.20----
2026-08-04 12:22:00$133.01SELL380$50,543.80----
2026-08-04 12:21:00$132.98SELL380$50,532.40----
2026-08-04 12:20:00$132.87SELL380$50,490.60----
2026-08-04 12:19:00$132.83SELL380$50,475.40----
2026-08-04 12:18:00$132.90SELL380$50,502.00----
2026-08-04 12:17:00$132.99SELL380$50,536.20----
2026-08-04 12:16:00$132.99SELL380$50,536.20----
2026-08-04 12:15:00$132.93SELL380$50,513.40----
2026-08-04 12:14:00$132.97SELL380$50,528.60----
2026-08-04 12:13:00$133.00SELL380$50,540.00----
2026-08-04 12:12:00$133.04SELL380$50,555.20----
2026-08-04 12:11:00$133.03SELL380$50,551.40----
2026-08-04 12:10:00$133.14SELL380$50,593.20----
2026-08-04 12:09:00$133.14SELL380$50,593.20----
2026-08-04 12:08:00$133.01SELL380$50,543.80----
2026-08-04 12:07:00$132.89SELL380$50,498.20----
2026-08-04 12:06:00$132.90SELL380$50,502.00----
2026-08-04 12:05:00$132.89SELL380$50,498.20----
2026-08-04 12:04:00$132.98SELL380$50,532.40----
2026-08-04 12:03:00$132.85SELL380$50,483.00----
2026-08-04 12:02:00$132.88SELL380$50,494.40----
2026-08-04 12:01:00$132.85SELL380$50,483.00----
2026-08-04 12:00:00$132.80SELL380$50,464.00----
2026-08-04 11:59:00$132.76SELL380$50,448.80----
2026-08-04 11:58:00$132.73SELL380$50,437.40----
2026-08-04 11:57:00$132.70SELL380$50,426.00----
2026-08-04 11:56:00$132.81SELL380$50,467.80----
2026-08-04 11:55:00$133.02SELL380$50,547.60----
2026-08-04 11:54:00$133.03SELL380$50,551.40----
2026-08-04 11:53:00$132.87SELL380$50,490.60----
2026-08-04 11:52:00$132.78SELL380$50,456.40----
2026-08-04 11:48:00$132.78SELL380$50,456.40----
2026-08-04 11:46:00$132.80SELL380$50,464.00----
2026-08-04 11:45:00$132.71SELL380$50,429.80----
2026-08-04 11:44:00$132.84SELL380$50,479.20----
2026-08-04 11:43:00$133.04SELL380$50,555.20----
2026-08-04 11:42:00$132.81SELL380$50,467.80----
2026-08-04 09:37:00$132.95SELL380$50,521.00----
2026-08-04 09:36:00$133.00SELL380$50,540.00----
2026-08-04 09:35:00$132.74SELL380$50,441.20----
2026-08-04 09:31:00$133.18SELL380$50,608.40----
2026-08-04 09:30:00$132.90SELL380$50,502.00----
2026-08-03 11:03:00$129.25SELL400$51,700.00----
2026-08-03 11:02:00$129.43SELL400$51,772.00----
2026-08-03 11:01:00$129.46SELL400$51,784.00----
2026-08-03 11:00:00$129.40SELL400$51,760.00----
2026-08-03 10:59:00$129.47SELL400$51,788.00----
2026-08-03 10:58:00$129.54SELL400$51,816.00----
2026-08-03 10:57:00$129.61SELL400$51,844.00----
2026-08-03 10:56:00$129.72SELL400$51,888.00----
2026-08-03 10:55:00$129.73SELL400$51,892.00----
2026-08-03 10:54:00$129.73SELL400$51,892.00----
2026-08-03 10:53:00$129.58SELL400$51,832.00----
2026-08-03 10:52:00$129.52SELL400$51,808.00----
2026-08-03 10:51:00$129.71SELL400$51,884.00----
2026-08-03 10:50:00$129.51SELL400$51,804.00----
2026-08-03 10:49:00$129.45SELL400$51,780.00----
2026-08-03 10:48:00$129.45SELL400$51,780.00----
2026-08-03 10:47:00$129.61SELL400$51,844.00----
2026-08-03 10:46:00$129.54SELL400$51,816.00----
2026-08-03 10:45:00$129.50SELL400$51,800.00----
2026-08-03 10:44:00$129.57SELL400$51,828.00----
2026-08-03 10:43:00$129.54SELL400$51,816.00----
2026-08-03 10:42:00$129.70SELL400$51,880.00----
2026-08-03 10:41:00$129.55SELL400$51,820.00----
2026-08-03 10:40:00$129.58SELL400$51,832.00----
2026-08-03 10:39:00$129.61SELL400$51,844.00----
2026-08-03 10:38:00$129.60SELL400$51,840.00----
2026-08-03 10:37:00$129.62SELL400$51,848.00----
2026-08-03 10:36:00$129.65SELL400$51,860.00----
2026-08-03 10:35:00$129.51SELL400$51,804.00----
2026-08-03 10:34:00$129.61SELL400$51,844.00----
2026-08-03 10:33:00$129.58SELL400$51,832.00----
2026-08-03 10:32:00$129.72SELL400$51,888.00----
2026-08-03 10:31:00$129.96SELL400$51,984.00----
2026-08-03 10:30:00$130.01SELL400$52,004.00----
2026-08-03 10:29:00$129.89SELL400$51,956.00----
2026-08-03 10:28:00$130.08SELL400$52,032.00----
2026-08-03 10:27:00$130.00SELL400$52,000.00----
2026-08-03 10:26:00$129.94SELL400$51,976.00----
2026-08-03 10:25:00$130.07SELL400$52,028.00----
2026-08-03 10:24:00$129.87SELL400$51,948.00----
2026-08-03 10:23:00$129.82SELL400$51,928.00----
2026-08-03 10:22:00$129.55SELL400$51,820.00----
2026-08-03 10:21:00$129.64SELL400$51,856.00----
2026-08-03 10:20:00$129.48SELL400$51,792.00----
2026-08-03 10:19:00$129.58SELL400$51,832.00----
2026-08-03 10:18:00$129.64SELL400$51,856.00----
2026-08-03 10:17:00$129.57SELL400$51,828.00----
2026-08-03 10:16:00$129.40SELL400$51,760.00----
2026-08-03 10:15:00$129.41SELL400$51,764.00----
2026-08-03 10:14:00$129.30SELL400$51,720.00----
2026-08-03 10:13:00$129.12SELL400$51,648.00----
2026-08-03 10:12:00$129.31SELL400$51,724.00----
2026-08-03 10:11:00$129.18SELL400$51,672.00----
2026-08-03 10:10:00$129.23SELL400$51,692.00----
2026-08-03 10:09:00$129.14SELL400$51,656.00----
2026-08-03 10:08:00$129.26SELL400$51,704.00----
2026-08-03 10:07:00$129.25SELL400$51,700.00----
2026-08-03 10:06:00$129.05SELL400$51,620.00----
2026-08-03 10:05:00$129.03SELL400$51,612.00----
2026-08-03 10:04:00$128.90SELL400$51,560.00----
2026-08-03 10:03:00$129.00SELL400$51,600.00----
2026-08-03 10:02:00$129.09SELL400$51,636.00----
2026-08-03 10:01:00$128.87SELL400$51,548.00----
2026-08-03 10:00:00$129.21SELL400$51,684.00----
2026-08-03 09:59:00$128.81SELL400$51,524.00----
2026-08-03 09:58:00$128.84SELL400$51,536.00----
2026-08-03 09:57:00$128.85SELL400$51,540.00----
2026-08-03 09:56:00$129.06SELL400$51,624.00----
2026-08-03 09:55:00$128.89SELL400$51,556.00----
2026-08-03 09:54:00$129.05SELL400$51,620.00----
2026-08-03 09:53:00$129.13SELL400$51,652.00----
2026-08-03 09:52:00$129.01SELL400$51,604.00----
2026-08-03 09:51:00$128.70SELL400$51,480.00----
2026-08-03 09:50:00$128.75SELL400$51,500.00----
2026-08-03 09:49:00$128.37SELL400$51,348.00----
2026-08-03 09:48:00$128.03SELL400$51,212.00----
2026-08-03 09:47:00$128.20SELL400$51,280.00----
2026-08-03 09:46:00$128.18SELL400$51,272.00----
2026-08-03 09:45:00$127.83SELL400$51,132.00----
2026-08-03 09:44:00$127.75SELL400$51,100.00----
2026-08-03 09:43:00$127.80SELL400$51,120.00----
2026-08-03 09:42:00$128.00SELL400$51,200.00----
2026-08-03 09:41:00$128.12SELL400$51,248.00----
2026-08-03 09:40:00$128.07SELL400$51,228.00----
2026-08-03 09:39:00$127.98SELL400$51,192.00----
2026-08-03 09:38:00$128.31SELL400$51,324.00----
2026-08-03 09:37:00$127.86SELL400$51,144.00----
2026-08-03 09:35:00$127.75SELL400$51,100.00----
2026-08-03 09:34:00$128.18SELL400$51,272.00----
2026-08-03 09:33:00$127.58SELL400$51,032.00----
2026-08-03 09:32:00$126.75SELL400$50,700.00----
2026-08-03 09:31:00$126.82SELL400$50,728.00----
2026-08-03 09:30:00$126.85SELL400$50,740.00----
2026-07-30 15:54:00$123.86SELL420$52,021.20----
2026-07-30 15:52:00$123.90SELL420$52,038.00----
2026-07-30 15:51:00$123.99SELL420$52,073.70----
2026-07-30 15:50:00$123.99SELL420$52,073.70----
2026-07-30 15:49:00$124.01SELL420$52,084.20----
2026-07-30 15:48:00$123.90SELL420$52,038.00----
2026-07-30 15:47:00$124.02SELL420$52,088.40----
2026-07-30 15:46:00$124.04SELL420$52,094.70----
2026-07-30 15:45:00$124.06SELL420$52,105.20----
2026-07-30 15:44:00$123.92SELL420$52,044.30----
2026-07-30 15:43:00$123.93SELL420$52,050.60----
2026-07-30 15:42:00$123.91SELL420$52,040.10----
2026-07-30 15:41:00$123.95SELL420$52,059.00----
2026-07-30 15:40:00$124.07SELL420$52,107.30----
2026-07-30 15:39:00$124.05SELL420$52,101.00----
2026-07-30 15:38:00$124.06SELL420$52,103.10----
2026-07-30 15:37:00$124.06SELL420$52,105.20----
2026-07-30 15:36:00$124.21SELL420$52,168.20----
2026-07-30 15:35:00$124.22SELL420$52,172.40----
2026-07-30 15:34:00$124.14SELL420$52,138.80----
2026-07-30 15:33:00$123.98SELL420$52,071.60----
2026-07-30 15:32:00$124.00SELL420$52,080.00----
2026-07-30 15:31:00$124.03SELL420$52,090.50----
2026-07-30 15:30:00$124.01SELL420$52,084.20----
2026-07-30 15:29:00$123.88SELL420$52,029.60----
2026-07-30 15:28:00$123.92SELL420$52,046.40----
2026-07-30 15:27:00$124.04SELL420$52,097.60----
2026-07-30 15:26:00$123.91SELL420$52,040.10----
2026-07-30 15:25:00$124.02SELL420$52,088.40----
2026-07-30 15:24:00$124.07SELL420$52,109.40----
2026-07-30 15:23:00$124.00SELL420$52,080.00----
2026-07-30 15:22:00$123.97SELL420$52,066.90----
2026-07-30 15:21:00$124.12SELL420$52,128.30----
2026-07-30 15:20:00$124.17SELL420$52,149.90----
2026-07-30 15:19:00$124.15SELL420$52,143.00----
2026-07-30 15:18:00$124.18SELL420$52,155.60----
2026-07-30 15:17:00$124.12SELL420$52,130.40----
2026-07-30 15:16:00$124.17SELL420$52,151.40----
2026-07-30 15:15:00$124.06SELL420$52,103.10----
2026-07-30 15:14:00$124.05SELL420$52,101.00----
2026-07-30 15:13:00$123.95SELL420$52,059.00----
2026-07-30 15:12:00$123.83SELL420$52,008.60----
2026-07-30 15:11:00$123.86SELL420$52,019.10----
2026-07-30 15:10:00$123.90SELL420$52,038.00----
2026-07-28 15:58:00$123.75SELL420$51,975.00----
2026-07-28 15:57:00$123.82SELL420$52,004.40----
2026-07-28 15:56:00$123.83SELL420$52,008.60----
2026-07-28 15:55:00$123.93SELL420$52,048.50----
2026-07-28 15:53:00$123.85SELL420$52,014.90----
2026-07-28 15:52:00$123.88SELL420$52,029.60----
2026-07-28 15:51:00$123.81SELL420$51,998.10----
2026-07-28 15:50:00$123.86SELL420$52,021.20----
2026-07-28 15:48:00$123.77SELL420$51,983.40----
2026-07-28 15:45:00$123.78SELL420$51,985.50----
2026-07-28 15:44:00$123.78SELL420$51,987.60----
2026-07-28 15:43:00$123.90SELL420$52,038.00----
2026-07-28 15:42:00$123.79SELL420$51,991.80----
2026-07-28 15:41:00$123.85SELL420$52,017.00----
2026-07-28 15:40:00$123.87SELL420$52,025.40----
2026-07-28 15:39:00$123.92SELL420$52,046.40----
2026-07-28 15:38:00$123.91SELL420$52,040.10----
2026-07-28 15:37:00$123.88SELL420$52,029.60----
2026-07-28 15:36:00$123.77SELL420$51,981.30----
2026-07-28 15:34:00$123.79SELL420$51,991.80----
2026-07-28 13:43:00$123.75SELL420$51,975.00----
2026-07-28 13:41:00$123.80SELL420$51,993.90----
2026-07-28 13:40:00$123.85SELL420$52,014.90----
2026-07-28 13:39:00$123.83SELL420$52,008.60----
2026-07-28 13:38:00$123.92SELL420$52,046.40----
2026-07-28 13:37:00$123.91SELL420$52,040.10----
2026-07-28 13:36:00$123.96SELL420$52,063.20----
2026-07-28 13:35:00$123.92SELL420$52,044.30----
2026-07-28 13:34:00$124.05SELL420$52,098.90----
2026-07-28 13:33:00$123.99SELL420$52,075.80----
2026-07-28 13:32:00$123.88SELL420$52,029.60----
2026-07-28 13:31:00$123.95SELL420$52,059.00----
2026-07-28 13:30:00$124.07SELL420$52,107.30----
2026-07-28 13:29:00$124.06SELL420$52,105.20----
2026-07-28 13:28:00$124.18SELL420$52,155.80----
2026-07-28 13:27:00$124.19SELL420$52,157.70----
2026-07-28 13:26:00$124.14SELL420$52,137.80----
2026-07-28 13:25:00$124.10SELL420$52,122.00----
2026-07-28 13:24:00$124.17SELL420$52,149.30----
2026-07-28 13:23:00$124.39SELL420$52,243.80----
2026-07-28 13:22:00$124.28SELL420$52,195.50----
2026-07-28 13:21:00$124.34SELL420$52,220.80----
2026-07-28 13:20:00$124.64SELL420$52,348.80----
2026-07-28 13:19:00$124.13SELL420$52,134.60----
2026-07-28 13:18:00$124.05SELL420$52,103.00----
2026-07-28 13:17:00$123.97SELL420$52,067.40----
2026-07-28 13:16:00$124.10SELL420$52,122.00----
2026-07-28 13:15:00$124.10SELL420$52,122.00----
2026-07-28 13:14:00$124.04SELL420$52,096.80----
2026-07-28 13:13:00$124.00SELL420$52,080.00----
2026-07-28 13:12:00$124.12SELL420$52,128.30----
2026-07-28 13:11:00$124.10SELL420$52,122.00----
2026-07-28 13:10:00$124.03SELL420$52,092.60----
2026-07-28 13:09:00$124.19SELL420$52,159.80----
2026-07-28 13:08:00$124.33SELL420$52,218.60----
2026-07-28 13:07:00$124.51SELL420$52,294.20----
2026-07-28 13:06:00$124.45SELL420$52,269.00----
2026-07-28 13:05:00$124.60SELL420$52,332.00----
2026-07-28 13:04:00$124.44SELL420$52,264.80----
2026-07-28 13:03:00$124.36SELL420$52,231.20----
2026-07-28 13:02:00$124.43SELL420$52,260.60----
2026-07-28 13:01:00$124.38SELL420$52,239.60----
2026-07-28 13:00:00$124.39SELL420$52,243.80----
2026-07-28 12:59:00$124.32SELL420$52,214.40----
2026-07-28 12:58:00$124.17SELL420$52,151.40----
2026-07-28 12:57:00$123.95SELL420$52,056.90----
2026-07-28 12:56:00$124.10SELL420$52,119.90----
2026-07-28 12:55:00$123.86SELL420$52,022.10----
2026-07-28 12:54:00$123.85SELL420$52,017.00----
2026-07-28 12:53:00$123.79SELL420$51,993.00----
2026-07-28 12:52:00$123.84SELL420$52,010.70----
2026-07-28 12:51:00$123.93SELL420$52,050.60----
2026-07-28 12:50:00$123.76SELL420$51,979.20----
2026-07-28 12:49:00$123.70SELL420$51,951.90----
2026-07-28 12:48:00$124.02SELL420$52,088.40----
2026-07-28 12:47:00$124.03SELL420$52,092.60----
2026-07-28 12:46:00$123.84SELL420$52,012.80----
2026-07-28 12:45:00$123.88SELL420$52,029.60----
2026-07-28 12:44:00$123.75SELL420$51,975.00----
2026-07-28 12:43:00$123.93SELL420$52,050.60----
2026-07-28 12:42:00$123.97SELL420$52,069.10----
2026-07-28 12:41:00$124.07SELL420$52,109.40----
2026-07-28 12:40:00$124.09SELL420$52,117.80----
2026-07-28 12:39:00$124.00SELL420$52,080.00----
2026-07-28 12:38:00$124.02SELL420$52,088.40----
2026-07-28 12:37:00$123.92SELL420$52,046.40----
2026-07-28 12:36:00$123.82SELL420$52,004.40----
2026-07-28 12:35:00$123.82SELL420$52,004.40----
2026-07-28 12:34:00$123.84SELL420$52,012.80----
2026-07-28 12:33:00$123.92SELL420$52,046.40----
2026-07-28 12:32:00$123.94SELL420$52,054.80----
2026-07-28 12:31:00$123.81SELL420$52,000.20----
2026-07-28 12:30:00$123.79SELL420$51,991.80----
2026-07-28 12:29:00$124.01SELL420$52,084.20----
2026-07-28 12:28:00$124.08SELL420$52,113.60----
2026-07-28 12:27:00$123.86SELL420$52,021.20----
2026-07-28 12:26:00$123.79SELL420$51,991.80----
2026-07-28 12:25:00$123.75SELL420$51,975.00----
2026-07-28 12:24:00$123.73SELL420$51,966.60----
2026-07-28 12:23:00$123.62SELL420$51,920.40----
2026-07-28 12:22:00$123.54SELL420$51,886.80----
2026-07-28 12:21:00$123.62SELL420$51,920.40----
2026-07-28 12:20:00$123.46SELL420$51,853.20----
2026-07-28 12:19:00$123.38SELL420$51,819.60----
2026-07-28 12:17:00$123.30SELL420$51,786.00----
2026-07-28 12:16:00$123.25SELL420$51,765.00----
2026-07-28 12:15:00$123.31SELL420$51,790.20----
2026-07-28 12:14:00$123.26SELL420$51,769.20----
2026-07-28 12:13:00$123.33SELL420$51,798.60----
2026-07-28 12:12:00$123.49SELL420$51,865.80----
2026-07-28 12:11:00$123.66SELL420$51,937.20----
2026-07-28 12:10:00$123.65SELL420$51,933.00----
2026-07-28 12:09:00$123.64SELL420$51,928.80----
2026-07-28 12:08:00$123.70SELL420$51,954.00----
2026-07-28 12:07:00$123.81SELL420$52,000.20----
2026-07-28 12:06:00$123.88SELL420$52,029.60----
2026-07-28 12:05:00$123.53SELL420$51,882.60----
2026-07-28 12:04:00$123.49SELL420$51,865.80----
2026-07-28 12:03:00$123.55SELL420$51,891.00----
2026-07-28 12:02:00$123.47SELL420$51,857.40----
2026-07-28 12:01:00$123.46SELL420$51,853.20----
2026-07-28 12:00:00$123.42SELL420$51,836.40----
2026-07-28 11:59:00$123.45SELL420$51,849.00----
2026-07-28 11:58:00$123.49SELL420$51,865.80----
2026-07-28 11:57:00$123.41SELL420$51,832.20----
2026-07-28 11:56:00$123.22SELL420$51,752.40----
2026-07-28 11:55:00$123.15SELL420$51,723.00----
2026-07-28 11:54:00$123.34SELL420$51,802.80----
2026-07-28 11:53:00$123.46SELL420$51,853.20----
2026-07-28 11:52:00$123.36SELL420$51,811.20----
2026-07-28 11:51:00$123.31SELL420$51,790.20----
2026-07-28 11:50:00$123.43SELL420$51,840.60----
2026-07-28 11:49:00$123.64SELL420$51,928.80----
2026-07-28 11:48:00$123.58SELL420$51,903.60----
2026-07-28 11:47:00$123.30SELL420$51,786.00----
2026-07-28 11:46:00$123.32SELL420$51,794.40----
2026-07-28 11:45:00$123.20SELL420$51,744.00----
2026-07-28 11:44:00$123.20SELL420$51,744.00----
2026-07-28 11:43:00$123.20SELL420$51,744.00----
2026-07-28 11:42:00$123.23SELL420$51,756.60----
2026-07-28 11:41:00$123.40SELL420$51,828.00----
2026-07-28 11:40:00$123.37SELL420$51,815.40----
2026-07-28 11:39:00$123.46SELL420$51,853.20----
2026-07-28 11:38:00$123.55SELL420$51,891.00----
2026-07-28 11:37:00$123.34SELL420$51,802.80----
2026-07-28 11:36:00$123.30SELL420$51,786.00----
2026-07-28 11:35:00$123.19SELL420$51,739.80----
2026-07-28 11:34:00$123.11SELL420$51,706.20----
2026-07-28 11:33:00$122.92SELL420$51,626.40----
2026-07-28 11:32:00$123.00SELL420$51,660.00----
2026-07-28 11:31:00$123.30SELL420$51,786.00----
2026-07-28 11:30:00$122.90SELL420$51,618.00----
2026-07-28 11:29:00$123.25SELL420$51,765.00----
2026-07-28 11:28:00$122.99SELL420$51,655.80----
2026-07-28 11:27:00$122.92SELL420$51,626.40----
2026-07-27 09:39:00$122.80SELL410$50,348.00----
2026-07-27 09:36:00$122.93SELL410$50,401.30----
2026-07-27 09:35:00$122.97SELL410$50,417.70----
2026-07-27 09:34:00$123.36SELL410$50,577.60----
2026-07-27 09:33:00$123.13SELL410$50,483.30----
2026-07-27 09:32:00$122.84SELL410$50,364.40----
2026-07-27 09:30:00$123.13SELL410$50,483.30----
2026-07-24 11:50:00$121.02SELL430$52,038.60----
2026-07-24 11:49:00$120.99SELL430$52,025.70----
2026-07-24 11:48:00$121.31SELL430$52,163.30----
2026-07-24 11:47:00$121.03SELL430$52,042.90----
2026-07-24 11:46:00$121.06SELL430$52,055.80----
2026-07-24 11:45:00$121.12SELL430$52,081.60----
2026-07-24 11:44:00$121.20SELL430$52,116.00----
2026-07-24 11:43:00$121.15SELL430$52,094.50----
2026-07-24 11:42:00$121.27SELL430$52,146.10----
2026-07-24 11:41:00$121.39SELL430$52,197.70----
2026-07-24 11:40:00$121.46SELL430$52,227.80----
2026-07-24 11:39:00$121.43SELL430$52,214.90----
2026-07-24 11:38:00$121.57SELL430$52,275.10----
2026-07-24 11:37:00$121.46SELL430$52,227.80----
2026-07-24 11:36:00$121.40SELL430$52,202.00----
2026-07-24 11:35:00$121.15SELL430$52,094.50----
2026-07-24 11:34:00$120.77SELL430$51,931.10----
2026-07-24 11:33:00$120.87SELL430$51,974.10----
2026-07-24 11:32:00$120.66SELL430$51,883.80----
2026-07-24 11:31:00$120.63SELL430$51,870.90----
2026-07-24 11:30:00$120.77SELL430$51,931.10----
2026-07-24 11:29:00$120.60SELL430$51,858.00----
2026-07-24 11:28:00$120.94SELL430$52,004.20----
2026-07-24 11:27:00$120.94SELL430$52,004.20----
2026-07-24 11:26:00$120.71SELL430$51,905.30----
2026-07-24 11:25:00$120.50SELL430$51,815.00----
2026-07-24 11:24:00$120.44SELL430$51,789.20----
2026-07-24 11:23:00$120.32SELL430$51,737.60----
2026-07-24 11:22:00$120.35SELL430$51,750.50----
2026-07-24 11:21:00$120.15SELL430$51,664.50----
2026-07-24 11:20:00$120.03SELL430$51,612.90----
2026-07-24 11:19:00$120.30SELL430$51,729.00----
2026-07-24 11:18:00$120.35SELL430$51,750.50----
2026-07-24 11:17:00$120.20SELL430$51,686.00----
2026-07-24 11:16:00$120.04SELL430$51,617.20----
2026-07-24 11:15:00$119.99SELL430$51,595.70----
2026-07-23 09:36:00$112.13BUY450$50,458.502026-07-24 11:15:00$119.99Sold$3,537.007.01%1
2026-07-23 09:33:00$112.17BUY450$50,476.502026-07-24 11:15:00$119.99Sold$3,519.006.97%1
2026-07-23 09:32:00$111.81BUY450$50,314.502026-07-24 11:15:00$119.99Sold$3,681.007.32%1
2026-07-23 09:31:00$112.36BUY450$50,562.002026-07-24 11:15:00$119.99Sold$3,433.506.79%1
2026-07-23 09:30:00$112.30BUY450$50,535.002026-07-24 11:15:00$119.99Sold$3,460.506.85%1
2026-07-17 09:39:00$114.76BUY440$50,494.402026-07-24 11:15:00$119.99Sold$2,301.204.56%7
2026-07-17 09:38:00$114.60BUY440$50,424.002026-07-24 11:15:00$119.99Sold$2,371.604.7%7
2026-07-17 09:37:00$114.38BUY440$50,327.202026-07-24 11:15:00$119.99Sold$2,468.404.9%7
2026-07-17 09:36:00$114.42BUY440$50,344.802026-07-24 11:15:00$119.99Sold$2,450.804.87%7
2026-07-17 09:35:00$114.23BUY440$50,261.202026-07-24 11:15:00$119.99Sold$2,534.405.04%7
2026-07-17 09:34:00$114.38BUY440$50,327.202026-07-24 11:15:00$119.99Sold$2,468.404.9%7
2026-07-17 09:33:00$114.44BUY440$50,353.602026-07-24 11:15:00$119.99Sold$2,442.004.85%7
2026-07-17 09:32:00$114.40BUY440$50,336.002026-07-24 11:15:00$119.99Sold$2,459.604.89%7
2026-07-17 09:31:00$114.76BUY440$50,494.402026-07-24 11:15:00$119.99Sold$2,301.204.56%7
2026-07-17 09:30:00$115.24BUY440$50,705.602026-07-24 11:15:00$119.99Sold$2,090.004.12%7
2026-07-16 10:22:00$117.10BUY430$50,353.002026-07-24 11:15:00$119.99Sold$1,242.702.47%8
2026-07-16 10:20:00$117.00BUY430$50,310.002026-07-24 11:15:00$119.99Sold$1,285.702.56%8
2026-07-16 10:19:00$117.04BUY430$50,327.202026-07-24 11:15:00$119.99Sold$1,268.502.52%8
2026-07-16 10:18:00$117.00BUY430$50,310.002026-07-24 11:15:00$119.99Sold$1,285.702.56%8
2026-07-16 10:17:00$117.03BUY430$50,322.902026-07-24 11:15:00$119.99Sold$1,272.802.53%8
2026-07-16 10:10:00$116.54BUY430$50,112.202026-07-24 11:15:00$119.99Sold$1,483.502.96%8
2026-07-16 09:55:00$116.64BUY430$50,155.202026-07-24 11:15:00$119.99Sold$1,440.502.87%8
2026-07-16 09:47:00$117.02BUY430$50,318.602026-07-24 11:15:00$119.99Sold$1,277.102.54%8
2026-07-16 09:46:00$116.92BUY430$50,275.602026-07-24 11:15:00$119.99Sold$1,320.102.63%8
2026-07-16 09:42:00$117.14BUY430$50,370.202026-07-24 11:15:00$119.99Sold$1,225.502.43%8
2026-07-16 09:41:00$116.93BUY430$50,279.902026-07-24 11:15:00$119.99Sold$1,315.802.62%8
2026-07-16 09:40:00$116.84BUY430$50,241.202026-07-24 11:15:00$119.99Sold$1,354.502.7%8
2026-07-16 09:39:00$116.96BUY430$50,292.802026-07-24 11:15:00$119.99Sold$1,302.902.59%8
2026-07-16 09:38:00$116.80BUY430$50,224.002026-07-24 11:15:00$119.99Sold$1,371.702.73%8
2026-07-16 09:37:00$116.86BUY430$50,249.802026-07-24 11:15:00$119.99Sold$1,345.902.68%8
2026-07-16 09:36:00$116.73BUY430$50,193.902026-07-24 11:15:00$119.99Sold$1,401.802.79%8
2026-07-16 09:33:00$116.70BUY430$50,181.002026-07-24 11:15:00$119.99Sold$1,414.702.82%8
2026-07-16 09:32:00$116.76BUY430$50,206.802026-07-24 11:15:00$119.99Sold$1,388.902.77%8
2026-07-16 09:31:00$116.88BUY430$50,258.402026-07-24 11:15:00$119.99Sold$1,337.302.66%8
2026-07-15 15:37:00$119.59BUY420$50,227.802026-07-24 11:27:00$120.94Sold$567.001.13%9
2026-07-15 15:36:00$119.46BUY420$50,173.202026-07-24 11:26:00$120.71Sold$525.001.05%9
2026-07-15 15:35:00$119.53BUY420$50,202.602026-07-24 11:27:00$120.94Sold$592.201.18%9
2026-07-15 15:34:00$119.57BUY420$50,219.402026-07-24 11:27:00$120.94Sold$575.401.15%9
2026-07-15 15:33:00$119.56BUY420$50,215.202026-07-24 11:27:00$120.94Sold$579.601.15%9
2026-07-15 15:32:00$119.59BUY420$50,225.702026-07-24 11:27:00$120.94Sold$569.101.13%9
2026-07-15 15:31:00$119.88BUY420$50,349.602026-07-24 11:35:00$121.15Sold$533.401.06%9
2026-07-15 15:25:00$119.81BUY420$50,320.202026-07-24 11:35:00$121.15Sold$562.801.12%9
2026-07-15 15:24:00$119.91BUY420$50,360.102026-07-24 11:35:00$121.15Sold$522.901.04%9
2026-07-15 15:23:00$119.83BUY420$50,328.602026-07-24 11:35:00$121.15Sold$554.401.1%9
2026-07-15 15:22:00$119.86BUY420$50,339.302026-07-24 11:35:00$121.15Sold$543.731.08%9
2026-07-15 15:21:00$119.83BUY420$50,328.602026-07-24 11:35:00$121.15Sold$554.401.1%9
2026-07-15 15:20:00$119.64BUY420$50,248.802026-07-24 11:27:00$120.94Sold$546.001.09%9
2026-07-15 15:19:00$119.68BUY420$50,265.602026-07-24 11:27:00$120.94Sold$529.201.05%9
2026-07-15 15:18:00$119.70BUY420$50,274.002026-07-24 11:27:00$120.94Sold$520.801.04%9
2026-07-15 15:17:00$119.63BUY420$50,242.502026-07-24 11:27:00$120.94Sold$552.301.1%9
2026-07-15 15:16:00$119.56BUY420$50,215.202026-07-24 11:27:00$120.94Sold$579.601.15%9
2026-07-15 15:15:00$119.76BUY420$50,299.902026-07-24 11:35:00$121.15Sold$583.131.16%9
2026-07-15 15:14:00$119.69BUY420$50,269.802026-07-24 11:27:00$120.94Sold$525.001.04%9
2026-07-15 15:13:00$119.72BUY420$50,282.402026-07-24 11:27:00$120.94Sold$512.401.02%9
2026-07-15 15:12:00$119.68BUY420$50,264.102026-07-24 11:27:00$120.94Sold$530.711.06%9
2026-07-15 15:11:00$119.75BUY420$50,295.002026-07-24 11:35:00$121.15Sold$588.001.17%9
2026-07-15 15:10:00$119.62BUY420$50,240.402026-07-24 11:27:00$120.94Sold$554.401.1%9
2026-07-15 15:09:00$119.43BUY420$50,158.502026-07-24 11:26:00$120.71Sold$539.701.08%9
2026-07-15 15:08:00$119.50BUY420$50,190.002026-07-24 11:26:00$120.71Sold$508.201.01%9
2026-07-15 15:07:00$119.51BUY420$50,194.202026-07-24 11:26:00$120.71Sold$504.001%9
2026-07-15 15:06:00$119.34BUY420$50,123.902026-07-24 11:26:00$120.71Sold$574.311.15%9
2026-07-15 15:05:00$119.38BUY420$50,139.602026-07-24 11:26:00$120.71Sold$558.601.11%9
2026-07-15 15:04:00$119.47BUY420$50,175.402026-07-24 11:26:00$120.71Sold$522.821.04%9
2026-07-15 15:03:00$119.18BUY420$50,055.602026-07-24 11:24:00$120.44Sold$529.201.06%9
2026-07-15 15:02:00$119.48BUY420$50,181.902026-07-24 11:26:00$120.71Sold$516.311.03%9
2026-07-15 15:01:00$119.38BUY420$50,139.602026-07-24 11:26:00$120.71Sold$558.601.11%9
2026-07-15 15:00:00$119.47BUY420$50,177.402026-07-24 11:26:00$120.71Sold$520.801.04%9
2026-07-15 14:59:00$119.58BUY420$50,223.602026-07-24 11:27:00$120.94Sold$571.201.14%9
2026-07-15 14:58:00$119.65BUY420$50,250.902026-07-24 11:27:00$120.94Sold$543.901.08%9
2026-07-15 14:57:00$119.66BUY420$50,255.102026-07-24 11:27:00$120.94Sold$539.701.07%9
2026-07-15 14:56:00$119.62BUY420$50,240.402026-07-24 11:27:00$120.94Sold$554.401.1%9
2026-07-15 14:55:00$119.85BUY420$50,337.002026-07-24 11:35:00$121.15Sold$546.001.08%9
2026-07-14 15:35:00$120.17BUY420$50,469.302026-07-24 11:36:00$121.40Sold$518.701.03%10
2026-07-14 15:30:00$119.95BUY420$50,379.002026-07-24 11:35:00$121.15Sold$504.001%10
2026-07-14 15:29:00$120.03BUY420$50,410.502026-07-24 11:36:00$121.40Sold$577.501.15%10
2026-07-14 15:28:00$120.04BUY420$50,416.602026-07-24 11:36:00$121.40Sold$571.371.13%10
2026-07-14 15:27:00$120.00BUY420$50,400.002026-07-24 11:36:00$121.40Sold$588.001.17%10
2026-07-14 15:26:00$120.00BUY420$50,400.002026-07-24 11:36:00$121.40Sold$588.001.17%10
2026-07-14 15:25:00$120.02BUY420$50,409.102026-07-24 11:36:00$121.40Sold$578.891.15%10
2026-07-14 15:24:00$120.07BUY420$50,429.402026-07-24 11:36:00$121.40Sold$558.601.11%10
2026-07-14 15:23:00$120.13BUY420$50,455.102026-07-24 11:36:00$121.40Sold$532.901.06%10
2026-07-14 15:20:00$120.08BUY420$50,435.702026-07-24 11:36:00$121.40Sold$552.341.1%10
2026-07-14 15:19:00$120.10BUY420$50,442.002026-07-24 11:36:00$121.40Sold$546.001.08%10
2026-07-14 15:18:00$120.00BUY420$50,400.002026-07-24 11:36:00$121.40Sold$588.001.17%10
2026-07-14 15:17:00$119.83BUY420$50,326.502026-07-24 11:35:00$121.15Sold$556.501.11%10
2026-07-14 15:16:00$119.82BUY420$50,324.402026-07-24 11:35:00$121.15Sold$558.601.11%10
2026-07-14 15:15:00$119.81BUY420$50,320.202026-07-24 11:35:00$121.15Sold$562.801.12%10
2026-07-14 15:14:00$119.77BUY420$50,303.402026-07-24 11:35:00$121.15Sold$579.601.15%10
2026-07-14 15:13:00$119.73BUY420$50,286.602026-07-24 11:27:00$120.94Sold$508.201.01%10
2026-07-14 15:12:00$119.82BUY420$50,324.402026-07-24 11:35:00$121.15Sold$558.601.11%10
2026-07-14 15:11:00$119.85BUY420$50,334.902026-07-24 11:35:00$121.15Sold$548.101.09%10
2026-07-14 15:10:00$119.93BUY420$50,370.602026-07-24 11:35:00$121.15Sold$512.401.02%10
2026-07-14 15:09:00$120.15BUY420$50,463.802026-07-24 11:36:00$121.40Sold$524.201.04%10
2026-07-14 15:08:00$119.92BUY420$50,366.402026-07-24 11:35:00$121.15Sold$516.601.03%10
2026-07-14 15:07:00$119.92BUY420$50,366.702026-07-24 11:35:00$121.15Sold$516.261.03%10
2026-07-14 15:05:00$120.11BUY420$50,446.202026-07-24 11:36:00$121.40Sold$541.801.07%10
2026-07-14 13:41:00$120.16BUY420$50,467.202026-07-24 11:36:00$121.40Sold$520.801.03%10
2026-07-14 11:58:00$120.16BUY420$50,467.202026-07-24 11:36:00$121.40Sold$520.801.03%10
2026-07-14 11:57:00$120.11BUY420$50,446.202026-07-24 11:36:00$121.40Sold$541.801.07%10
2026-07-14 11:56:00$120.17BUY420$50,471.402026-07-24 11:36:00$121.40Sold$516.601.02%10
2026-07-14 11:53:00$120.15BUY420$50,463.002026-07-24 11:36:00$121.40Sold$525.001.04%10
2026-07-14 11:50:00$119.94BUY420$50,374.802026-07-24 11:35:00$121.15Sold$508.201.01%10
2026-07-14 11:49:00$120.05BUY420$50,421.002026-07-24 11:36:00$121.40Sold$567.001.12%10
2026-07-14 11:48:00$120.11BUY420$50,446.202026-07-24 11:36:00$121.40Sold$541.801.07%10
2026-07-14 11:47:00$120.14BUY420$50,458.802026-07-24 11:36:00$121.40Sold$529.201.05%10
2026-07-14 11:41:00$120.15BUY420$50,463.002026-07-24 11:36:00$121.40Sold$525.001.04%10
2026-07-14 11:40:00$120.09BUY420$50,437.802026-07-24 11:36:00$121.40Sold$550.201.09%10
2026-07-14 10:33:00$120.08BUY420$50,433.602026-07-24 11:36:00$121.40Sold$554.401.1%10
2026-07-14 10:32:00$120.15BUY420$50,463.002026-07-24 11:36:00$121.40Sold$525.001.04%10
2026-07-14 10:31:00$120.02BUY420$50,408.402026-07-24 11:36:00$121.40Sold$579.601.15%10
2026-07-14 10:30:00$120.06BUY420$50,425.202026-07-24 11:36:00$121.40Sold$562.801.12%10
2026-07-14 10:29:00$119.98BUY420$50,391.602026-07-24 11:36:00$121.40Sold$596.401.18%10
2026-07-14 10:28:00$120.05BUY420$50,421.002026-07-24 11:36:00$121.40Sold$567.001.12%10
2026-07-14 10:27:00$120.08BUY420$50,433.602026-07-24 11:36:00$121.40Sold$554.401.1%10
2026-07-14 10:26:00$120.16BUY420$50,467.202026-07-24 11:36:00$121.40Sold$520.801.03%10
2026-07-14 10:25:00$120.04BUY420$50,416.802026-07-24 11:36:00$121.40Sold$571.201.13%10
2026-07-14 10:24:00$119.94BUY420$50,374.802026-07-24 11:35:00$121.15Sold$508.201.01%10
2026-07-14 10:23:00$119.81BUY420$50,320.202026-07-24 11:35:00$121.15Sold$562.801.12%10
2026-07-14 10:22:00$119.86BUY420$50,341.202026-07-24 11:35:00$121.15Sold$541.801.08%10
2026-07-14 10:21:00$119.83BUY420$50,328.602026-07-24 11:35:00$121.15Sold$554.401.1%10
2026-07-14 10:20:00$119.79BUY420$50,311.802026-07-24 11:35:00$121.15Sold$571.201.14%10
2026-07-14 10:19:00$119.65BUY420$50,253.002026-07-24 11:27:00$120.94Sold$541.801.08%10
2026-07-14 10:18:00$119.48BUY420$50,181.602026-07-24 11:26:00$120.71Sold$516.601.03%10
2026-07-14 10:17:00$119.51BUY420$50,194.202026-07-24 11:26:00$120.71Sold$504.001%10
2026-07-14 10:16:00$119.55BUY420$50,211.002026-07-24 11:27:00$120.94Sold$583.801.16%10
2026-07-14 10:15:00$119.64BUY420$50,248.802026-07-24 11:27:00$120.94Sold$546.001.09%10
2026-07-14 10:14:00$120.00BUY420$50,400.002026-07-24 11:36:00$121.40Sold$588.001.17%10
2026-07-14 10:13:00$119.80BUY420$50,316.002026-07-24 11:35:00$121.15Sold$567.001.13%10
2026-07-14 10:12:00$120.04BUY420$50,416.802026-07-24 11:36:00$121.40Sold$571.201.13%10
2026-07-14 10:11:00$119.90BUY420$50,358.002026-07-24 11:35:00$121.15Sold$525.001.04%10
2026-07-14 10:10:00$119.85BUY420$50,337.002026-07-24 11:35:00$121.15Sold$546.001.08%10
2026-07-14 10:09:00$120.07BUY420$50,429.402026-07-24 11:36:00$121.40Sold$558.601.11%10
2026-07-14 10:08:00$120.06BUY420$50,425.202026-07-24 11:36:00$121.40Sold$562.801.12%10
2026-07-14 10:07:00$119.84BUY420$50,332.802026-07-24 11:35:00$121.15Sold$550.201.09%10
2026-07-14 10:06:00$120.00BUY420$50,400.002026-07-24 11:36:00$121.40Sold$588.001.17%10
2026-07-14 10:05:00$119.71BUY420$50,278.202026-07-24 11:27:00$120.94Sold$516.601.03%10
2026-07-14 10:04:00$119.82BUY420$50,324.402026-07-24 11:35:00$121.15Sold$558.601.11%10
2026-07-14 10:03:00$119.82BUY420$50,324.402026-07-24 11:35:00$121.15Sold$558.601.11%10
2026-07-14 10:02:00$119.84BUY420$50,332.802026-07-24 11:35:00$121.15Sold$550.201.09%10
2026-07-14 10:01:00$119.82BUY420$50,324.402026-07-24 11:35:00$121.15Sold$558.601.11%10
2026-07-14 10:00:00$119.64BUY420$50,248.802026-07-24 11:27:00$120.94Sold$546.001.09%10
2026-07-14 09:59:00$119.80BUY420$50,316.002026-07-24 11:35:00$121.15Sold$567.001.13%10
2026-07-14 09:58:00$119.61BUY420$50,236.202026-07-24 11:27:00$120.94Sold$558.601.11%10
2026-07-14 09:57:00$119.75BUY420$50,295.002026-07-24 11:35:00$121.15Sold$588.001.17%10
2026-07-14 09:56:00$119.57BUY420$50,219.402026-07-24 11:27:00$120.94Sold$575.401.15%10
2026-07-14 09:55:00$119.25BUY420$50,085.002026-07-24 11:25:00$120.50Sold$525.001.05%10
2026-07-14 09:54:00$119.48BUY420$50,181.602026-07-24 11:26:00$120.71Sold$516.601.03%10
2026-07-14 09:53:00$119.56BUY420$50,215.202026-07-24 11:27:00$120.94Sold$579.601.15%10
2026-07-14 09:52:00$119.48BUY420$50,181.602026-07-24 11:26:00$120.71Sold$516.601.03%10
2026-07-14 09:51:00$119.45BUY420$50,169.002026-07-24 11:26:00$120.71Sold$529.201.05%10
2026-07-14 09:50:00$119.59BUY420$50,227.802026-07-24 11:27:00$120.94Sold$567.001.13%10
2026-07-14 09:49:00$119.46BUY420$50,173.202026-07-24 11:26:00$120.71Sold$525.001.05%10
2026-07-14 09:48:00$119.57BUY420$50,219.402026-07-24 11:27:00$120.94Sold$575.401.15%10
2026-07-14 09:47:00$119.50BUY420$50,190.002026-07-24 11:26:00$120.71Sold$508.201.01%10
2026-07-14 09:46:00$119.96BUY420$50,383.202026-07-24 11:36:00$121.40Sold$604.801.2%10
2026-07-14 09:45:00$120.44BUY420$50,584.802026-07-27 09:30:00$123.13Sold$1,129.802.23%13
2026-07-14 09:44:00$120.54BUY420$50,626.802026-07-27 09:30:00$123.13Sold$1,087.802.15%13
2026-07-14 09:43:00$120.41BUY420$50,572.202026-07-27 09:30:00$123.13Sold$1,142.402.26%13
2026-07-14 09:42:00$120.55BUY420$50,631.002026-07-27 09:30:00$123.13Sold$1,083.602.14%13
2026-07-14 09:41:00$120.49BUY420$50,605.802026-07-27 09:30:00$123.13Sold$1,108.802.19%13
2026-07-14 09:40:00$121.10BUY420$50,862.002026-07-27 09:30:00$123.13Sold$852.601.68%13
2026-07-14 09:39:00$120.97BUY420$50,807.402026-07-27 09:30:00$123.13Sold$907.201.79%13
2026-07-14 09:38:00$121.01BUY420$50,824.202026-07-27 09:30:00$123.13Sold$890.401.75%13
2026-07-14 09:37:00$120.65BUY420$50,673.002026-07-27 09:30:00$123.13Sold$1,041.602.06%13
2026-07-14 09:36:00$120.87BUY420$50,765.402026-07-27 09:30:00$123.13Sold$949.201.87%13
2026-07-14 09:35:00$120.73BUY420$50,706.602026-07-27 09:30:00$123.13Sold$1,008.001.99%13
2026-07-14 09:34:00$120.94BUY420$50,794.802026-07-27 09:30:00$123.13Sold$919.801.81%13
2026-07-14 09:33:00$121.00BUY420$50,820.002026-07-27 09:30:00$123.13Sold$894.601.76%13
2026-07-14 09:32:00$120.50BUY420$50,610.002026-07-27 09:30:00$123.13Sold$1,104.602.18%13
2026-07-14 09:31:00$120.61BUY420$50,656.202026-07-27 09:30:00$123.13Sold$1,058.402.09%13
2026-07-14 09:30:00$121.47BUY420$51,017.402026-07-27 09:30:00$123.13Sold$697.201.37%13
2026-07-13 15:59:00$121.19BUY410$49,687.902026-07-27 09:30:00$123.13Sold$795.401.6%14
2026-07-13 15:58:00$121.14BUY410$49,667.402026-07-27 09:30:00$123.13Sold$815.901.64%14
2026-07-13 15:57:00$121.01BUY410$49,614.102026-07-27 09:30:00$123.13Sold$869.201.75%14
2026-07-13 15:56:00$121.04BUY410$49,626.402026-07-27 09:30:00$123.13Sold$856.901.73%14
2026-07-13 15:55:00$120.97BUY410$49,597.702026-07-27 09:30:00$123.13Sold$885.601.79%14
2026-07-13 15:54:00$120.86BUY410$49,550.602026-07-27 09:30:00$123.13Sold$932.751.88%14
2026-07-13 15:53:00$120.88BUY410$49,560.902026-07-27 09:30:00$123.13Sold$922.381.86%14
2026-07-13 15:52:00$120.86BUY410$49,550.602026-07-27 09:30:00$123.13Sold$932.751.88%14
2026-07-13 15:51:00$120.87BUY410$49,556.702026-07-27 09:30:00$123.13Sold$926.601.87%14
2026-07-13 15:50:00$120.85BUY410$49,548.502026-07-27 09:30:00$123.13Sold$934.801.89%14
2026-07-13 15:49:00$121.03BUY410$49,620.802026-07-27 09:30:00$123.13Sold$862.521.74%14
2026-07-13 15:48:00$120.91BUY410$49,573.102026-07-27 09:30:00$123.13Sold$910.201.84%14
2026-07-13 15:47:00$120.99BUY410$49,605.902026-07-27 09:30:00$123.13Sold$877.401.77%14
2026-07-13 15:46:00$121.05BUY410$49,630.502026-07-27 09:30:00$123.13Sold$852.801.72%14
2026-07-13 15:45:00$121.07BUY410$49,638.702026-07-27 09:30:00$123.13Sold$844.601.7%14
2026-07-13 15:44:00$121.08BUY410$49,642.802026-07-27 09:30:00$123.13Sold$840.501.69%14
2026-07-13 15:43:00$121.00BUY410$49,610.802026-07-27 09:30:00$123.13Sold$872.521.76%14
2026-07-13 15:42:00$120.98BUY410$49,602.002026-07-27 09:30:00$123.13Sold$881.341.78%14
2026-07-13 15:41:00$121.03BUY410$49,622.302026-07-27 09:30:00$123.13Sold$861.001.74%14
2026-07-13 15:40:00$121.00BUY410$49,607.902026-07-27 09:30:00$123.13Sold$875.351.76%14
2026-07-13 15:39:00$120.92BUY410$49,577.202026-07-27 09:30:00$123.13Sold$906.101.83%14
2026-07-13 15:38:00$121.02BUY410$49,618.102026-07-27 09:30:00$123.13Sold$865.181.74%14
2026-07-13 15:37:00$120.98BUY410$49,601.802026-07-27 09:30:00$123.13Sold$881.501.78%14
2026-07-13 15:36:00$121.30BUY410$49,733.802026-07-27 09:30:00$123.13Sold$749.521.51%14
2026-07-13 15:35:00$121.17BUY410$49,679.702026-07-27 09:30:00$123.13Sold$803.601.62%14
2026-07-13 15:34:00$121.26BUY410$49,718.402026-07-27 09:30:00$123.13Sold$764.901.54%14
2026-07-13 15:33:00$121.35BUY410$49,753.102026-07-27 09:30:00$123.13Sold$730.251.47%14
2026-07-13 15:32:00$121.39BUY410$49,769.902026-07-27 09:30:00$123.13Sold$713.401.43%14
2026-07-13 15:31:00$121.31BUY410$49,736.902026-07-27 09:30:00$123.13Sold$746.401.5%14
2026-07-13 15:30:00$121.30BUY410$49,733.002026-07-27 09:30:00$123.13Sold$750.301.51%14
2026-07-13 15:29:00$121.23BUY410$49,705.002026-07-27 09:30:00$123.13Sold$778.341.57%14
2026-07-13 15:28:00$121.18BUY410$49,683.802026-07-27 09:30:00$123.13Sold$799.501.61%14
2026-07-13 15:27:00$121.02BUY410$49,616.102026-07-27 09:30:00$123.13Sold$867.151.75%14
2026-07-13 15:26:00$121.03BUY410$49,622.302026-07-27 09:30:00$123.13Sold$861.001.74%14
2026-07-13 15:25:00$121.10BUY410$49,651.002026-07-27 09:30:00$123.13Sold$832.301.68%14
2026-07-13 15:24:00$121.03BUY410$49,620.202026-07-27 09:30:00$123.13Sold$863.051.74%14
2026-07-13 15:23:00$121.08BUY410$49,642.802026-07-27 09:30:00$123.13Sold$840.501.69%14
2026-07-13 15:22:00$120.98BUY410$49,603.602026-07-27 09:30:00$123.13Sold$879.741.77%14
2026-07-13 15:21:00$121.00BUY410$49,610.002026-07-27 09:30:00$123.13Sold$873.301.76%14
2026-07-13 15:20:00$121.19BUY410$49,685.902026-07-27 09:30:00$123.13Sold$797.451.6%14
2026-07-13 15:19:00$121.23BUY410$49,704.302026-07-27 09:30:00$123.13Sold$779.001.57%14
2026-07-13 15:18:00$121.25BUY410$49,713.902026-07-27 09:30:00$123.13Sold$769.411.55%14
2026-07-13 15:17:00$121.27BUY410$49,720.702026-07-27 09:30:00$123.13Sold$762.601.53%14
2026-07-13 15:16:00$121.24BUY410$49,708.402026-07-27 09:30:00$123.13Sold$774.901.56%14
2026-07-13 15:15:00$121.39BUY410$49,769.702026-07-27 09:30:00$123.13Sold$713.601.43%14
2026-07-13 15:14:00$121.35BUY410$49,753.502026-07-27 09:30:00$123.13Sold$729.801.47%14
2026-07-13 15:13:00$121.44BUY410$49,790.202026-07-27 09:30:00$123.13Sold$693.061.39%14
2026-07-13 15:12:00$121.47BUY410$49,802.302026-07-27 09:30:00$123.13Sold$680.971.37%14
2026-07-13 15:11:00$121.43BUY410$49,785.302026-07-27 09:30:00$123.13Sold$698.031.4%14
2026-07-13 15:10:00$121.42BUY410$49,783.602026-07-27 09:30:00$123.13Sold$699.751.41%14
2026-07-13 15:09:00$121.46BUY410$49,799.402026-07-27 09:30:00$123.13Sold$683.881.37%14
2026-07-13 15:08:00$121.46BUY410$49,796.602026-07-27 09:30:00$123.13Sold$686.751.38%14
2026-07-13 15:07:00$121.42BUY410$49,780.102026-07-27 09:30:00$123.13Sold$703.151.41%14
2026-07-13 15:06:00$121.52BUY410$49,823.202026-07-27 09:30:00$123.13Sold$660.101.32%14
2026-07-13 15:05:00$121.51BUY410$49,820.002026-07-27 09:30:00$123.13Sold$663.261.33%14
2026-07-13 15:04:00$121.51BUY410$49,819.602026-07-27 09:30:00$123.13Sold$663.751.33%14
2026-07-13 15:03:00$121.46BUY410$49,796.602026-07-27 09:30:00$123.13Sold$686.751.38%14
2026-07-13 15:02:00$121.55BUY410$49,835.502026-07-27 09:30:00$123.13Sold$647.801.3%14
2026-07-13 15:01:00$121.55BUY410$49,835.502026-07-27 09:30:00$123.13Sold$647.801.3%14
2026-07-13 15:00:00$121.45BUY410$49,792.902026-07-27 09:30:00$123.13Sold$690.401.39%14
2026-07-13 14:59:00$121.56BUY410$49,839.602026-07-27 09:30:00$123.13Sold$643.701.29%14
2026-07-13 14:58:00$121.48BUY410$49,806.802026-07-27 09:30:00$123.13Sold$676.501.36%14
2026-07-13 14:57:00$121.55BUY410$49,835.502026-07-27 09:30:00$123.13Sold$647.801.3%14
2026-07-13 14:56:00$121.40BUY410$49,774.002026-07-27 09:30:00$123.13Sold$709.301.43%14
2026-07-13 14:55:00$121.41BUY410$49,778.102026-07-27 09:30:00$123.13Sold$705.201.42%14
2026-07-13 14:54:00$121.39BUY410$49,769.902026-07-27 09:30:00$123.13Sold$713.401.43%14
2026-07-13 14:53:00$121.32BUY410$49,742.202026-07-27 09:30:00$123.13Sold$741.121.49%14
2026-07-13 14:52:00$121.22BUY410$49,699.802026-07-27 09:30:00$123.13Sold$783.511.58%14
2026-07-13 14:51:00$121.30BUY410$49,730.902026-07-27 09:30:00$123.13Sold$752.351.51%14
2026-07-13 14:50:00$121.30BUY410$49,730.902026-07-27 09:30:00$123.13Sold$752.351.51%14
2026-07-13 14:49:00$121.16BUY410$49,673.802026-07-27 09:30:00$123.13Sold$809.461.63%14
2026-07-13 14:48:00$121.11BUY410$49,653.102026-07-27 09:30:00$123.13Sold$830.251.67%14
2026-07-13 14:47:00$121.26BUY410$49,716.602026-07-27 09:30:00$123.13Sold$766.701.54%14
2026-07-13 14:46:00$121.41BUY410$49,778.102026-07-27 09:30:00$123.13Sold$705.201.42%14
2026-07-13 14:45:00$121.49BUY410$49,810.902026-07-27 09:30:00$123.13Sold$672.401.35%14
2026-07-13 14:44:00$121.48BUY410$49,806.802026-07-27 09:30:00$123.13Sold$676.501.36%14
2026-07-13 14:43:00$121.27BUY410$49,719.702026-07-27 09:30:00$123.13Sold$763.581.54%14
2026-07-13 14:42:00$121.47BUY410$49,802.602026-07-27 09:30:00$123.13Sold$680.681.37%14
2026-07-13 14:41:00$121.45BUY410$49,794.502026-07-27 09:30:00$123.13Sold$688.801.38%14
2026-07-13 14:40:00$121.35BUY410$49,753.502026-07-27 09:30:00$123.13Sold$729.801.47%14
2026-07-13 14:39:00$121.35BUY410$49,751.402026-07-27 09:30:00$123.13Sold$731.851.47%14
2026-07-13 14:38:00$121.24BUY410$49,708.402026-07-27 09:30:00$123.13Sold$774.901.56%14
2026-07-13 14:37:00$121.33BUY410$49,743.202026-07-27 09:30:00$123.13Sold$740.051.49%14
2026-07-13 14:36:00$121.12BUY410$49,659.202026-07-27 09:30:00$123.13Sold$824.101.66%14
2026-07-13 14:35:00$121.03BUY410$49,620.202026-07-27 09:30:00$123.13Sold$863.051.74%14
2026-07-13 14:34:00$121.02BUY410$49,618.402026-07-27 09:30:00$123.13Sold$864.891.74%14
2026-07-13 14:33:00$121.04BUY410$49,626.802026-07-27 09:30:00$123.13Sold$856.531.73%14
2026-07-13 14:32:00$121.09BUY410$49,644.902026-07-27 09:30:00$123.13Sold$838.451.69%14
2026-07-13 14:31:00$120.92BUY410$49,578.302026-07-27 09:30:00$123.13Sold$904.991.83%14
2026-07-13 14:30:00$120.87BUY410$49,556.702026-07-27 09:30:00$123.13Sold$926.601.87%14
2026-07-13 14:29:00$120.73BUY410$49,499.302026-07-27 09:30:00$123.13Sold$984.001.99%14
2026-07-13 14:28:00$120.75BUY410$49,507.502026-07-27 09:30:00$123.13Sold$975.801.97%14
2026-07-13 14:27:00$120.73BUY410$49,499.302026-07-27 09:30:00$123.13Sold$984.001.99%14
2026-07-13 14:26:00$120.84BUY410$49,544.402026-07-27 09:30:00$123.13Sold$938.901.9%14
2026-07-13 14:25:00$120.90BUY410$49,566.902026-07-27 09:30:00$123.13Sold$916.351.85%14
2026-07-13 14:24:00$120.86BUY410$49,550.602026-07-27 09:30:00$123.13Sold$932.751.88%14
2026-07-13 14:23:00$120.86BUY410$49,552.602026-07-27 09:30:00$123.13Sold$930.701.88%14
2026-07-13 14:22:00$120.91BUY410$49,573.102026-07-27 09:30:00$123.13Sold$910.201.84%14
2026-07-13 14:21:00$120.85BUY410$49,547.502026-07-27 09:30:00$123.13Sold$935.781.89%14
2026-07-13 14:20:00$120.78BUY410$49,519.802026-07-27 09:30:00$123.13Sold$963.501.95%14
2026-07-13 14:19:00$120.86BUY410$49,550.902026-07-27 09:30:00$123.13Sold$932.381.88%14
2026-07-13 14:18:00$120.97BUY410$49,597.402026-07-27 09:30:00$123.13Sold$885.891.79%14
2026-07-13 14:17:00$121.03BUY410$49,622.502026-07-27 09:30:00$123.13Sold$860.841.73%14
2026-07-13 14:16:00$120.98BUY410$49,603.002026-07-27 09:30:00$123.13Sold$880.311.77%14
2026-07-13 14:15:00$121.05BUY410$49,630.502026-07-27 09:30:00$123.13Sold$852.801.72%14
2026-07-13 14:14:00$121.02BUY410$49,616.102026-07-27 09:30:00$123.13Sold$867.151.75%14
2026-07-13 14:13:00$120.94BUY410$49,583.702026-07-27 09:30:00$123.13Sold$899.621.81%14
2026-07-13 14:12:00$120.85BUY410$49,546.402026-07-27 09:30:00$123.13Sold$936.851.89%14
2026-07-13 14:11:00$120.87BUY410$49,554.602026-07-27 09:30:00$123.13Sold$928.651.87%14
2026-07-13 14:10:00$120.91BUY410$49,571.102026-07-27 09:30:00$123.13Sold$912.251.84%14
2026-07-13 14:09:00$121.15BUY410$49,669.402026-07-27 09:30:00$123.13Sold$813.851.64%14
2026-07-13 14:08:00$121.48BUY410$49,805.402026-07-27 09:30:00$123.13Sold$677.851.36%14
2026-07-13 14:07:00$121.30BUY410$49,733.002026-07-27 09:30:00$123.13Sold$750.301.51%14
2026-07-13 14:06:00$121.53BUY410$49,827.302026-07-27 09:30:00$123.13Sold$656.001.32%14
2026-07-13 14:05:00$121.61BUY410$49,859.602026-07-27 09:30:00$123.13Sold$623.691.25%14
2026-07-13 14:04:00$121.48BUY410$49,806.802026-07-27 09:30:00$123.13Sold$676.501.36%14
2026-07-13 14:03:00$121.58BUY410$49,847.802026-07-27 09:30:00$123.13Sold$635.501.27%14
2026-07-13 14:02:00$121.47BUY410$49,801.302026-07-27 09:30:00$123.13Sold$682.031.37%14
2026-07-13 14:01:00$121.58BUY410$49,846.702026-07-27 09:30:00$123.13Sold$636.571.28%14
2026-07-13 14:00:00$121.49BUY410$49,810.902026-07-27 09:30:00$123.13Sold$672.401.35%14
2026-07-13 13:59:00$121.55BUY410$49,835.502026-07-27 09:30:00$123.13Sold$647.801.3%14
2026-07-13 13:58:00$121.61BUY410$49,862.102026-07-27 09:30:00$123.13Sold$621.231.25%14
2026-07-13 13:57:00$121.55BUY410$49,835.502026-07-27 09:30:00$123.13Sold$647.801.3%14
2026-07-13 13:56:00$121.60BUY410$49,856.002026-07-27 09:30:00$123.13Sold$627.301.26%14
2026-07-13 13:55:00$121.65BUY410$49,876.502026-07-27 09:30:00$123.13Sold$606.801.22%14
2026-07-13 13:54:00$121.69BUY410$49,891.802026-07-27 09:30:00$123.13Sold$591.471.19%14
2026-07-13 13:53:00$121.66BUY410$49,882.202026-07-27 09:30:00$123.13Sold$601.141.21%14
2026-07-13 13:52:00$121.72BUY410$49,904.702026-07-27 09:30:00$123.13Sold$578.591.16%14
2026-07-13 13:51:00$121.70BUY410$49,894.902026-07-27 09:30:00$123.13Sold$588.351.18%14
2026-07-13 13:50:00$121.71BUY410$49,901.102026-07-27 09:30:00$123.13Sold$582.201.17%14
2026-07-13 13:49:00$121.72BUY410$49,905.202026-07-27 09:30:00$123.13Sold$578.101.16%14
2026-07-13 13:48:00$121.70BUY410$49,894.902026-07-27 09:30:00$123.13Sold$588.351.18%14
2026-07-13 13:47:00$121.84BUY410$49,954.502026-07-27 09:30:00$123.13Sold$528.821.06%14
2026-07-13 13:46:00$122.00BUY410$50,020.002026-07-27 09:34:00$123.36Sold$557.601.11%14
2026-07-13 13:45:00$121.96BUY410$50,003.602026-07-27 09:34:00$123.36Sold$574.001.15%14
2026-07-13 13:44:00$122.03BUY410$50,030.202026-07-27 09:34:00$123.36Sold$547.351.09%14
2026-07-13 13:43:00$121.85BUY410$49,959.202026-07-27 09:30:00$123.13Sold$524.101.05%14
2026-07-13 13:42:00$121.98BUY410$50,013.302026-07-27 09:34:00$123.36Sold$564.281.13%14
2026-07-13 13:41:00$121.84BUY410$49,954.502026-07-27 09:30:00$123.13Sold$528.781.06%14
2026-07-13 13:40:00$121.77BUY410$49,925.702026-07-27 09:30:00$123.13Sold$557.601.12%14
2026-07-13 13:39:00$121.96BUY410$50,005.502026-07-27 09:34:00$123.36Sold$572.111.14%14
2026-07-13 13:38:00$121.86BUY410$49,962.602026-07-27 09:30:00$123.13Sold$520.701.04%14
2026-07-13 13:37:00$121.79BUY410$49,931.902026-07-27 09:30:00$123.13Sold$551.451.1%14
2026-07-13 13:36:00$122.03BUY410$50,032.302026-07-27 09:34:00$123.36Sold$545.301.09%14
2026-07-13 13:35:00$122.06BUY410$50,044.602026-07-27 09:34:00$123.36Sold$533.001.07%14
2026-07-13 13:34:00$122.38BUY410$50,175.202026-07-28 11:49:00$123.64Sold$517.171.03%15
2026-07-13 13:33:00$122.24BUY410$50,117.102026-07-28 11:38:00$123.55Sold$538.371.07%15
2026-07-13 13:32:00$122.11BUY410$50,063.502026-07-27 09:34:00$123.36Sold$514.061.03%14
2026-07-13 13:31:00$122.19BUY410$50,095.902026-07-28 11:38:00$123.55Sold$559.651.12%15
2026-07-13 13:30:00$122.21BUY410$50,107.902026-07-28 11:38:00$123.55Sold$547.551.09%15
2026-07-13 13:29:00$122.23BUY410$50,112.602026-07-28 11:38:00$123.55Sold$542.881.08%15
2026-07-13 13:28:00$122.44BUY410$50,199.002026-07-28 12:06:00$123.88Sold$591.791.18%15
2026-07-13 13:27:00$122.49BUY410$50,218.902026-07-28 12:06:00$123.88Sold$571.951.14%15
2026-07-13 13:26:00$122.50BUY410$50,226.802026-07-28 12:06:00$123.88Sold$564.001.12%15
2026-07-13 13:25:00$122.57BUY410$50,253.702026-07-28 12:06:00$123.88Sold$537.101.07%15
2026-07-13 13:24:00$122.74BUY410$50,323.402026-07-28 12:28:00$124.08Sold$549.401.09%15
2026-07-13 13:15:00$122.74BUY410$50,323.402026-07-28 12:28:00$124.08Sold$549.401.09%15
2026-07-13 13:03:00$122.52BUY410$50,234.102026-07-28 12:06:00$123.88Sold$556.661.11%15
2026-07-13 13:02:00$122.62BUY410$50,274.202026-07-28 12:06:00$123.88Sold$516.601.03%15
2026-07-13 13:01:00$122.34BUY410$50,158.402026-07-28 11:48:00$123.58Sold$509.381.02%15
2026-07-13 13:00:00$122.51BUY410$50,229.102026-07-28 12:06:00$123.88Sold$561.701.12%15
2026-07-13 12:59:00$122.25BUY410$50,122.502026-07-28 11:38:00$123.55Sold$533.001.06%15
2026-07-13 12:58:00$122.31BUY410$50,145.102026-07-28 11:38:00$123.55Sold$510.451.02%15
2026-07-13 12:57:00$122.16BUY410$50,085.602026-07-28 11:38:00$123.55Sold$569.901.14%15
2026-07-13 12:56:00$121.87BUY410$49,964.602026-07-27 09:30:00$123.13Sold$518.651.04%14
2026-07-13 12:55:00$122.05BUY410$50,038.702026-07-27 09:34:00$123.36Sold$538.901.08%14
2026-07-13 12:54:00$122.00BUY410$50,020.002026-07-27 09:34:00$123.36Sold$557.601.11%14
2026-07-13 12:53:00$122.14BUY410$50,075.402026-07-27 09:34:00$123.36Sold$502.251%14
2026-07-13 12:52:00$122.08BUY410$50,053.602026-07-27 09:34:00$123.36Sold$523.981.05%14
2026-07-13 12:51:00$122.06BUY410$50,042.602026-07-27 09:34:00$123.36Sold$535.051.07%14
2026-07-13 12:50:00$121.98BUY410$50,011.802026-07-27 09:34:00$123.36Sold$565.801.13%14
2026-07-13 12:49:00$122.20BUY410$50,102.002026-07-28 11:38:00$123.55Sold$553.501.1%15
2026-07-13 12:48:00$122.13BUY410$50,071.502026-07-27 09:34:00$123.36Sold$506.061.01%14
2026-07-13 12:47:00$122.16BUY410$50,085.602026-07-28 11:38:00$123.55Sold$569.901.14%15
2026-07-13 12:46:00$122.30BUY410$50,141.902026-07-28 11:38:00$123.55Sold$513.611.02%15
2026-07-13 12:45:00$122.26BUY410$50,126.602026-07-28 11:38:00$123.55Sold$528.901.06%15
2026-07-13 12:44:00$122.25BUY410$50,121.902026-07-28 11:38:00$123.55Sold$533.571.06%15
2026-07-13 12:43:00$122.32BUY410$50,151.302026-07-28 11:38:00$123.55Sold$504.181.01%15
2026-07-13 12:42:00$122.29BUY410$50,138.902026-07-28 11:38:00$123.55Sold$516.601.03%15
2026-07-13 12:41:00$122.29BUY410$50,136.902026-07-28 11:38:00$123.55Sold$518.651.03%15
2026-07-13 12:40:00$122.08BUY410$50,052.602026-07-27 09:34:00$123.36Sold$525.011.05%14
2026-07-13 12:39:00$122.01BUY410$50,024.102026-07-27 09:34:00$123.36Sold$553.501.11%14
2026-07-13 12:38:00$121.87BUY410$49,964.602026-07-27 09:30:00$123.13Sold$518.651.04%14
2026-07-13 12:37:00$121.67BUY410$49,884.702026-07-27 09:30:00$123.13Sold$598.601.2%14
2026-07-13 12:36:00$121.67BUY410$49,884.702026-07-27 09:30:00$123.13Sold$598.601.2%14
2026-07-13 12:35:00$121.77BUY410$49,925.902026-07-27 09:30:00$123.13Sold$557.391.12%14
2026-07-13 12:34:00$121.82BUY410$49,946.202026-07-27 09:30:00$123.13Sold$537.101.08%14
2026-07-13 12:33:00$121.88BUY410$49,972.302026-07-27 09:30:00$123.13Sold$510.981.02%14
2026-07-13 12:32:00$121.84BUY410$49,954.402026-07-27 09:30:00$123.13Sold$528.901.06%14
2026-07-13 12:31:00$121.91BUY410$49,981.102026-07-27 09:30:00$123.13Sold$502.251%14
2026-07-13 12:30:00$121.92BUY410$49,985.902026-07-27 09:34:00$123.36Sold$591.751.18%14
2026-07-13 12:29:00$121.89BUY410$49,975.702026-07-27 09:30:00$123.13Sold$507.581.02%14
2026-07-13 12:28:00$121.90BUY410$49,977.002026-07-27 09:30:00$123.13Sold$506.271.01%14
2026-07-13 12:27:00$121.86BUY410$49,964.402026-07-27 09:30:00$123.13Sold$518.901.04%14
2026-07-13 12:26:00$122.01BUY410$50,025.402026-07-27 09:34:00$123.36Sold$552.231.1%14
2026-07-13 12:25:00$121.95BUY410$49,998.202026-07-27 09:34:00$123.36Sold$579.411.16%14
2026-07-13 12:24:00$122.01BUY410$50,024.102026-07-27 09:34:00$123.36Sold$553.501.11%14
2026-07-13 12:23:00$122.08BUY410$50,053.802026-07-27 09:34:00$123.36Sold$523.781.05%14
2026-07-13 12:22:00$122.09BUY410$50,056.402026-07-27 09:34:00$123.36Sold$521.231.04%14
2026-07-13 12:21:00$122.13BUY410$50,073.302026-07-27 09:34:00$123.36Sold$504.301.01%14
2026-07-13 12:20:00$122.14BUY410$50,077.402026-07-27 09:34:00$123.36Sold$500.201%14
2026-07-13 12:19:00$122.17BUY410$50,089.202026-07-28 11:38:00$123.55Sold$566.331.13%15
2026-07-13 12:18:00$121.92BUY410$49,987.202026-07-27 09:34:00$123.36Sold$590.401.18%14
2026-07-13 12:17:00$122.28BUY410$50,134.802026-07-28 11:38:00$123.55Sold$520.701.04%15
2026-07-13 12:16:00$122.28BUY410$50,134.802026-07-28 11:38:00$123.55Sold$520.701.04%15
2026-07-13 12:15:00$122.30BUY410$50,144.402026-07-28 11:38:00$123.55Sold$511.151.02%15
2026-07-13 12:14:00$122.31BUY410$50,147.102026-07-28 11:38:00$123.55Sold$508.401.01%15
2026-07-13 12:13:00$122.36BUY410$50,167.602026-07-28 11:48:00$123.58Sold$500.201%15
2026-07-13 12:12:00$122.35BUY410$50,163.502026-07-28 11:48:00$123.58Sold$504.301.01%15
2026-07-13 12:11:00$122.29BUY410$50,138.902026-07-28 11:38:00$123.55Sold$516.601.03%15
2026-07-13 12:10:00$122.29BUY410$50,136.902026-07-28 11:38:00$123.55Sold$518.651.03%15
2026-07-13 12:09:00$122.30BUY410$50,143.002026-07-28 11:38:00$123.55Sold$512.501.02%15
2026-07-13 12:08:00$122.36BUY410$50,167.602026-07-28 11:48:00$123.58Sold$500.201%15
2026-07-13 12:07:00$122.36BUY410$50,165.602026-07-28 11:48:00$123.58Sold$502.251%15
2026-07-13 12:06:00$122.40BUY410$50,184.002026-07-28 11:49:00$123.64Sold$508.401.01%15
2026-07-13 12:05:00$122.36BUY410$50,165.602026-07-28 11:48:00$123.58Sold$502.251%15
2026-07-13 12:04:00$122.37BUY410$50,171.502026-07-28 11:49:00$123.64Sold$520.901.04%15
2026-07-13 12:03:00$122.28BUY410$50,135.002026-07-28 11:38:00$123.55Sold$520.491.04%15
2026-07-13 12:02:00$122.24BUY410$50,119.602026-07-28 11:38:00$123.55Sold$535.871.07%15
2026-07-13 12:01:00$122.21BUY410$50,106.102026-07-28 11:38:00$123.55Sold$549.401.1%15
2026-07-13 12:00:00$122.20BUY410$50,102.002026-07-28 11:38:00$123.55Sold$553.501.1%15
2026-07-13 11:59:00$122.24BUY410$50,118.402026-07-28 11:38:00$123.55Sold$537.101.07%15
2026-07-13 11:58:00$122.24BUY410$50,116.402026-07-28 11:38:00$123.55Sold$539.151.08%15
2026-07-13 11:57:00$122.13BUY410$50,073.502026-07-27 09:34:00$123.36Sold$504.141.01%14
2026-07-13 11:56:00$122.14BUY410$50,077.402026-07-27 09:34:00$123.36Sold$500.201%14
2026-07-13 11:55:00$122.30BUY410$50,144.602026-07-28 11:38:00$123.55Sold$510.861.02%15
2026-07-13 11:54:00$122.55BUY410$50,245.502026-07-28 12:06:00$123.88Sold$545.301.09%15
2026-07-13 11:53:00$122.29BUY410$50,138.902026-07-28 11:38:00$123.55Sold$516.561.03%15
2026-07-13 11:52:00$122.20BUY410$50,099.902026-07-28 11:38:00$123.55Sold$555.551.11%15
2026-07-13 11:51:00$122.20BUY410$50,102.002026-07-28 11:38:00$123.55Sold$553.501.1%15
2026-07-13 11:50:00$122.31BUY410$50,147.102026-07-28 11:38:00$123.55Sold$508.401.01%15
2026-07-13 11:49:00$122.49BUY410$50,218.902026-07-28 12:06:00$123.88Sold$571.951.14%15
2026-07-13 11:48:00$122.33BUY410$50,153.202026-07-28 11:38:00$123.55Sold$502.251%15
2026-07-13 11:47:00$122.27BUY410$50,130.702026-07-28 11:38:00$123.55Sold$524.801.05%15
2026-07-13 11:22:00$122.88BUY410$50,380.802026-07-28 12:58:00$124.17Sold$528.901.05%15
2026-07-13 10:56:00$122.66BUY410$50,291.502026-07-28 12:28:00$124.08Sold$581.301.16%15
2026-07-13 10:55:00$122.85BUY410$50,368.502026-07-28 12:28:00$124.08Sold$504.301%15
2026-07-13 10:54:00$122.73BUY410$50,317.202026-07-28 12:28:00$124.08Sold$555.551.1%15
2026-07-13 10:53:00$122.71BUY410$50,311.102026-07-28 12:28:00$124.08Sold$561.701.12%15
2026-07-13 10:52:00$122.61BUY410$50,268.102026-07-28 12:06:00$123.88Sold$522.751.04%15
2026-07-13 10:51:00$122.64BUY410$50,282.902026-07-28 12:06:00$123.88Sold$507.871.01%15
2026-07-13 10:50:00$122.87BUY410$50,376.902026-07-28 12:40:00$124.09Sold$500.040.99%15
2026-07-13 10:49:00$122.69BUY410$50,302.902026-07-28 12:28:00$124.08Sold$569.901.13%15
2026-07-13 10:48:00$122.63BUY410$50,278.302026-07-28 12:06:00$123.88Sold$512.501.02%15
2026-07-13 10:47:00$122.68BUY410$50,296.902026-07-28 12:28:00$124.08Sold$575.891.14%15
2026-07-13 10:46:00$122.80BUY410$50,348.002026-07-28 12:28:00$124.08Sold$524.801.04%15
2026-07-13 10:36:00$122.86BUY410$50,372.602026-07-28 12:28:00$124.08Sold$500.200.99%15
2026-07-13 10:35:00$122.86BUY410$50,372.602026-07-28 12:28:00$124.08Sold$500.200.99%15
2026-07-13 10:25:00$122.61BUY410$50,270.102026-07-28 12:06:00$123.88Sold$520.701.04%15
2026-07-13 10:24:00$122.88BUY410$50,380.502026-07-28 12:58:00$124.17Sold$529.231.05%15
2026-07-13 10:23:00$122.71BUY410$50,311.102026-07-28 12:28:00$124.08Sold$561.701.12%15
2026-07-13 10:22:00$122.86BUY410$50,372.602026-07-28 12:28:00$124.08Sold$500.200.99%15
2026-07-08 12:07:00$122.93BUY410$50,399.202026-07-28 12:58:00$124.17Sold$510.451.01%20

Buy Times -> Sold

3676 -> 67.71% -> 2489

Sell Times -> Sold

1527 -> 163% -> 2489

Average Cost

$49,828.09
Min: $48,503.20 - Max: $51,384.00

Average Hold Days

12.4 days
Min: 1 - Max: 34

Average Gain

$1,521.99
Min: $500.04 - Max: $3,816.00

Average Gain (%)

3.05%
Min: 0.99% - Max: 7.74%

Buy Times -> Still Hold

3676 -> 32.29% -> 1187

Avg. Hold Cost (Not Sold)

$49,980.94
Min: $48,593.60 - Max: $51,028.00

Avg. Hold Days (Not Sold)

22.2 days
Min: 12 - Max: 69

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-01 15:59:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 15:58:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 15:57:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 15:56:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 15:55:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 15:54:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.206.31%3
2026-09-01 15:53:00$104.47BUY480$50,144.102026-09-04 14:20:00$111.10Sold$3,183.946.35%3
2026-09-01 15:52:00$104.50BUY480$50,160.002026-09-04 14:20:00$111.10Sold$3,168.006.32%3
2026-09-01 15:51:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 15:50:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.206.31%3
2026-09-01 15:49:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:48:00$104.38BUY480$50,100.002026-09-04 14:20:00$111.10Sold$3,228.006.44%3
2026-09-01 15:47:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 15:46:00$104.35BUY480$50,088.002026-09-04 14:20:00$111.10Sold$3,240.006.47%3
2026-09-01 15:45:00$104.35BUY480$50,088.302026-09-04 14:20:00$111.10Sold$3,239.716.47%3
2026-09-01 15:44:00$104.30BUY480$50,064.002026-09-04 14:20:00$111.10Sold$3,264.006.52%3
2026-09-01 15:43:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:42:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 15:41:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 15:40:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 15:39:00$104.29BUY480$50,059.802026-09-04 14:20:00$111.10Sold$3,268.186.53%3
2026-09-01 15:38:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 15:37:00$104.28BUY480$50,054.402026-09-04 14:20:00$111.10Sold$3,273.606.54%3
2026-09-01 15:36:00$104.26BUY480$50,044.802026-09-04 14:20:00$111.10Sold$3,283.206.56%3
2026-09-01 15:35:00$104.32BUY480$50,073.602026-09-04 14:20:00$111.10Sold$3,254.406.5%3
2026-09-01 15:34:00$104.32BUY480$50,073.602026-09-04 14:20:00$111.10Sold$3,254.406.5%3
2026-09-01 15:33:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 15:32:00$104.31BUY480$50,068.802026-09-04 14:20:00$111.10Sold$3,259.206.51%3
2026-09-01 15:31:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.256.46%3
2026-09-01 15:30:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 15:29:00$104.42BUY480$50,119.202026-09-04 14:20:00$111.10Sold$3,208.806.4%3
2026-09-01 15:28:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 15:27:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 15:26:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.206.46%3
2026-09-01 15:25:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 15:24:00$104.35BUY480$50,088.002026-09-04 14:20:00$111.10Sold$3,240.006.47%3
2026-09-01 15:23:00$104.42BUY480$50,122.802026-09-04 14:20:00$111.10Sold$3,205.256.39%3
2026-09-01 15:22:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:21:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 15:20:00$104.44BUY480$50,128.802026-09-04 14:20:00$111.10Sold$3,199.206.38%3
2026-09-01 15:19:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 15:18:00$104.54BUY480$50,176.902026-09-04 14:20:00$111.10Sold$3,151.106.28%3
2026-09-01 15:17:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 15:16:00$104.62BUY480$50,215.302026-09-04 14:20:00$111.10Sold$3,112.706.2%3
2026-09-01 15:15:00$104.58BUY480$50,198.402026-09-04 14:20:00$111.10Sold$3,129.606.23%3
2026-09-01 15:14:00$104.63BUY480$50,224.702026-09-04 14:20:00$111.10Sold$3,103.346.18%3
2026-09-01 15:13:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 15:12:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 15:11:00$104.66BUY480$50,238.302026-09-04 14:20:00$111.10Sold$3,089.666.15%3
2026-09-01 15:10:00$104.63BUY480$50,223.502026-09-04 14:20:00$111.10Sold$3,104.546.18%3
2026-09-01 15:09:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 15:08:00$104.58BUY480$50,198.602026-09-04 14:20:00$111.10Sold$3,129.366.23%3
2026-09-01 15:07:00$104.68BUY480$50,246.402026-09-04 14:20:00$111.10Sold$3,081.606.13%3
2026-09-01 15:06:00$104.82BUY480$50,313.602026-09-04 14:20:00$111.10Sold$3,014.405.99%3
2026-09-01 15:05:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 15:04:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 15:03:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 15:02:00$104.44BUY480$50,133.602026-09-04 14:20:00$111.10Sold$3,194.456.37%3
2026-09-01 15:01:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 15:00:00$104.47BUY480$50,145.602026-09-04 14:20:00$111.10Sold$3,182.406.35%3
2026-09-01 14:59:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 14:58:00$104.40BUY480$50,109.602026-09-04 14:20:00$111.10Sold$3,218.406.42%3
2026-09-01 14:57:00$104.38BUY480$50,100.002026-09-04 14:20:00$111.10Sold$3,228.006.44%3
2026-09-01 14:56:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 14:55:00$104.39BUY480$50,104.802026-09-04 14:20:00$111.10Sold$3,223.206.43%3
2026-09-01 14:54:00$104.29BUY480$50,059.202026-09-04 14:20:00$111.10Sold$3,268.806.53%3
2026-09-01 14:53:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 14:52:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 14:51:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 14:50:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 14:49:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 14:48:00$104.34BUY480$50,083.202026-09-04 14:20:00$111.10Sold$3,244.806.48%3
2026-09-01 14:47:00$104.40BUY480$50,110.502026-09-04 14:20:00$111.10Sold$3,217.546.42%3
2026-09-01 14:46:00$104.40BUY480$50,113.102026-09-04 14:20:00$111.10Sold$3,214.856.42%3
2026-09-01 14:45:00$104.37BUY480$50,099.802026-09-04 14:20:00$111.10Sold$3,228.246.44%3
2026-09-01 14:44:00$104.33BUY480$50,078.402026-09-04 14:20:00$111.10Sold$3,249.606.49%3
2026-09-01 14:43:00$104.44BUY480$50,131.202026-09-04 14:20:00$111.10Sold$3,196.806.38%3
2026-09-01 14:42:00$104.42BUY480$50,119.202026-09-04 14:20:00$111.10Sold$3,208.806.4%3
2026-09-01 14:41:00$104.67BUY480$50,240.302026-09-04 14:20:00$111.10Sold$3,087.706.15%3
2026-09-01 14:40:00$104.57BUY480$50,193.602026-09-04 14:20:00$111.10Sold$3,134.406.24%3
2026-09-01 14:39:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 14:38:00$104.55BUY480$50,184.002026-09-04 14:20:00$111.10Sold$3,144.006.26%3
2026-09-01 14:37:00$104.58BUY480$50,200.502026-09-04 14:20:00$111.10Sold$3,127.496.23%3
2026-09-01 14:36:00$104.62BUY480$50,215.202026-09-04 14:20:00$111.10Sold$3,112.806.2%3
2026-09-01 14:35:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.456.09%3
2026-09-01 14:34:00$104.78BUY480$50,294.102026-09-04 14:20:00$111.10Sold$3,033.946.03%3
2026-09-01 14:33:00$104.71BUY480$50,260.602026-09-04 14:20:00$111.10Sold$3,067.446.1%3
2026-09-01 14:32:00$104.72BUY480$50,266.202026-09-04 14:20:00$111.10Sold$3,061.786.09%3
2026-09-01 14:31:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 14:30:00$104.71BUY480$50,259.002026-09-04 14:20:00$111.10Sold$3,068.986.11%3
2026-09-01 14:29:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.406.09%3
2026-09-01 14:28:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 14:27:00$104.81BUY480$50,308.802026-09-04 14:20:00$111.10Sold$3,019.206%3
2026-09-01 14:26:00$104.82BUY480$50,313.602026-09-04 14:20:00$111.10Sold$3,014.405.99%3
2026-09-01 14:25:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:24:00$104.84BUY480$50,320.802026-09-04 14:20:00$111.10Sold$3,007.205.98%3
2026-09-01 14:23:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:22:00$104.85BUY480$50,328.602026-09-04 14:20:00$111.10Sold$2,999.385.96%3
2026-09-01 14:21:00$104.88BUY480$50,342.402026-09-04 14:20:00$111.10Sold$2,985.605.93%3
2026-09-01 14:20:00$104.74BUY480$50,275.002026-09-04 14:20:00$111.10Sold$3,053.046.07%3
2026-09-01 14:19:00$104.75BUY480$50,277.602026-09-04 14:20:00$111.10Sold$3,050.406.07%3
2026-09-01 14:18:00$104.74BUY480$50,275.202026-09-04 14:20:00$111.10Sold$3,052.806.07%3
2026-09-01 14:17:00$104.75BUY480$50,277.902026-09-04 14:20:00$111.10Sold$3,050.066.07%3
2026-09-01 14:16:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 14:15:00$104.81BUY480$50,308.802026-09-04 14:20:00$111.10Sold$3,019.206%3
2026-09-01 14:14:00$104.73BUY480$50,270.402026-09-04 14:20:00$111.10Sold$3,057.606.08%3
2026-09-01 14:13:00$104.67BUY480$50,241.602026-09-04 14:20:00$111.10Sold$3,086.456.14%3
2026-09-01 14:12:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 14:11:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 14:10:00$104.68BUY480$50,244.402026-09-04 14:20:00$111.10Sold$3,083.576.14%3
2026-09-01 14:09:00$104.73BUY480$50,270.402026-09-04 14:20:00$111.10Sold$3,057.606.08%3
2026-09-01 14:08:00$104.62BUY480$50,217.102026-09-04 14:20:00$111.10Sold$3,110.936.19%3
2026-09-01 14:07:00$104.51BUY480$50,164.802026-09-04 14:20:00$111.10Sold$3,163.256.31%3
2026-09-01 14:06:00$104.58BUY480$50,199.002026-09-04 14:20:00$111.10Sold$3,129.026.23%3
2026-09-01 14:05:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 14:04:00$104.45BUY480$50,134.802026-09-04 14:20:00$111.10Sold$3,193.206.37%3
2026-09-01 14:03:00$104.41BUY480$50,114.402026-09-04 14:20:00$111.10Sold$3,213.606.41%3
2026-09-01 14:02:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 14:01:00$104.49BUY480$50,152.802026-09-04 14:20:00$111.10Sold$3,175.206.33%3
2026-09-01 14:00:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:59:00$104.49BUY480$50,152.902026-09-04 14:20:00$111.10Sold$3,175.066.33%3
2026-09-01 13:58:00$104.42BUY480$50,122.102026-09-04 14:20:00$111.10Sold$3,205.876.4%3
2026-09-01 13:57:00$104.43BUY480$50,124.402026-09-04 14:20:00$111.10Sold$3,203.576.39%3
2026-09-01 13:56:00$104.44BUY480$50,129.902026-09-04 14:20:00$111.10Sold$3,198.056.38%3
2026-09-01 13:55:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 13:54:00$104.39BUY480$50,107.802026-09-04 14:20:00$111.10Sold$3,220.226.43%3
2026-09-01 13:53:00$104.42BUY480$50,121.202026-09-04 14:20:00$111.10Sold$3,206.836.4%3
2026-09-01 13:52:00$104.51BUY480$50,163.602026-09-04 14:20:00$111.10Sold$3,164.456.31%3
2026-09-01 13:51:00$104.52BUY480$50,167.202026-09-04 14:20:00$111.10Sold$3,160.806.3%3
2026-09-01 13:50:00$104.48BUY480$50,150.502026-09-04 14:20:00$111.10Sold$3,177.506.34%3
2026-09-01 13:49:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:48:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 13:47:00$104.56BUY480$50,188.702026-09-04 14:20:00$111.10Sold$3,139.346.26%3
2026-09-01 13:46:00$104.50BUY480$50,157.602026-09-04 14:20:00$111.10Sold$3,170.406.32%3
2026-09-01 13:45:00$104.65BUY480$50,229.602026-09-04 14:20:00$111.10Sold$3,098.406.17%3
2026-09-01 13:44:00$104.58BUY480$50,196.002026-09-04 14:20:00$111.10Sold$3,132.006.24%3
2026-09-01 13:43:00$104.51BUY480$50,165.302026-09-04 14:20:00$111.10Sold$3,162.726.3%3
2026-09-01 13:42:00$104.52BUY480$50,167.202026-09-04 14:20:00$111.10Sold$3,160.806.3%3
2026-09-01 13:41:00$104.53BUY480$50,174.402026-09-04 14:20:00$111.10Sold$3,153.606.29%3
2026-09-01 13:40:00$104.57BUY480$50,192.302026-09-04 14:20:00$111.10Sold$3,135.706.25%3
2026-09-01 13:39:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:38:00$104.44BUY480$50,133.302026-09-04 14:20:00$111.10Sold$3,194.696.37%3
2026-09-01 13:37:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:36:00$104.58BUY480$50,196.702026-09-04 14:20:00$111.10Sold$3,131.336.24%3
2026-09-01 13:35:00$104.62BUY480$50,218.602026-09-04 14:20:00$111.10Sold$3,109.446.19%3
2026-09-01 13:34:00$104.60BUY480$50,208.002026-09-04 14:20:00$111.10Sold$3,120.006.21%3
2026-09-01 13:33:00$104.65BUY480$50,232.002026-09-04 14:20:00$111.10Sold$3,096.006.16%3
2026-09-01 13:32:00$104.64BUY480$50,224.802026-09-04 14:20:00$111.10Sold$3,103.206.18%3
2026-09-01 13:31:00$104.55BUY480$50,185.402026-09-04 14:20:00$111.10Sold$3,142.616.26%3
2026-09-01 13:30:00$104.60BUY480$50,205.602026-09-04 14:20:00$111.10Sold$3,122.406.22%3
2026-09-01 13:29:00$104.41BUY480$50,115.502026-09-04 14:20:00$111.10Sold$3,212.546.41%3
2026-09-01 13:28:00$104.54BUY480$50,179.202026-09-04 14:20:00$111.10Sold$3,148.806.28%3
2026-09-01 13:27:00$104.54BUY480$50,179.202026-09-04 14:20:00$111.10Sold$3,148.806.28%3
2026-09-01 13:26:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:25:00$104.35BUY480$50,085.702026-09-04 14:20:00$111.10Sold$3,242.306.47%3
2026-09-01 13:24:00$104.49BUY480$50,155.202026-09-04 14:20:00$111.10Sold$3,172.806.33%3
2026-09-01 13:23:00$104.45BUY480$50,136.602026-09-04 14:20:00$111.10Sold$3,191.386.37%3
2026-09-01 13:22:00$104.48BUY480$50,150.402026-09-04 14:20:00$111.10Sold$3,177.606.34%3
2026-09-01 13:21:00$104.46BUY480$50,138.402026-09-04 14:20:00$111.10Sold$3,189.606.36%3
2026-09-01 13:20:00$104.47BUY480$50,144.802026-09-04 14:20:00$111.10Sold$3,183.176.35%3
2026-09-01 13:19:00$104.46BUY480$50,138.402026-09-04 14:20:00$111.10Sold$3,189.606.36%3
2026-09-01 13:18:00$104.39BUY480$50,107.202026-09-04 14:20:00$111.10Sold$3,220.806.43%3
2026-09-01 13:17:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:16:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:15:00$104.42BUY480$50,123.802026-09-04 14:20:00$111.10Sold$3,204.246.39%3
2026-09-01 13:14:00$104.39BUY480$50,104.802026-09-04 14:20:00$111.10Sold$3,223.206.43%3
2026-09-01 13:13:00$104.40BUY480$50,110.502026-09-04 14:20:00$111.10Sold$3,217.496.42%3
2026-09-01 13:12:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 13:11:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:10:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 13:09:00$104.39BUY480$50,108.702026-09-04 14:20:00$111.10Sold$3,219.266.42%3
2026-09-01 13:08:00$104.36BUY480$50,092.902026-09-04 14:20:00$111.10Sold$3,235.066.46%3
2026-09-01 13:07:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 13:06:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:05:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 13:04:00$104.40BUY480$50,112.002026-09-04 14:20:00$111.10Sold$3,216.006.42%3
2026-09-01 13:03:00$104.47BUY480$50,145.602026-09-04 14:20:00$111.10Sold$3,182.406.35%3
2026-09-01 13:02:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 13:01:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 13:00:00$104.38BUY480$50,102.402026-09-04 14:20:00$111.10Sold$3,225.606.44%3
2026-09-01 12:59:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 12:58:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:57:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:56:00$104.33BUY480$50,078.402026-09-04 14:20:00$111.10Sold$3,249.606.49%3
2026-09-01 12:55:00$104.36BUY480$50,092.802026-09-04 14:20:00$111.10Sold$3,235.206.46%3
2026-09-01 12:54:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 12:53:00$104.37BUY480$50,097.602026-09-04 14:20:00$111.10Sold$3,230.406.45%3
2026-09-01 12:52:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:51:00$104.42BUY480$50,121.602026-09-04 14:20:00$111.10Sold$3,206.406.4%3
2026-09-01 12:50:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:49:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 12:48:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 12:47:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:46:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 12:45:00$104.64BUY480$50,227.202026-09-04 14:20:00$111.10Sold$3,100.806.17%3
2026-09-01 12:44:00$104.52BUY480$50,169.602026-09-04 14:20:00$111.10Sold$3,158.406.3%3
2026-09-01 12:43:00$104.59BUY480$50,203.202026-09-04 14:20:00$111.10Sold$3,124.806.22%3
2026-09-01 12:42:00$104.69BUY480$50,251.202026-09-04 14:20:00$111.10Sold$3,076.806.12%3
2026-09-01 12:41:00$104.76BUY480$50,284.802026-09-04 14:20:00$111.10Sold$3,043.206.05%3
2026-09-01 12:40:00$104.75BUY480$50,280.002026-09-04 14:20:00$111.10Sold$3,048.006.06%3
2026-09-01 12:39:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 12:38:00$104.72BUY480$50,265.602026-09-04 14:20:00$111.10Sold$3,062.406.09%3
2026-09-01 12:37:00$104.66BUY480$50,236.802026-09-04 14:20:00$111.10Sold$3,091.206.15%3
2026-09-01 12:36:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:35:00$104.60BUY480$50,208.002026-09-04 14:20:00$111.10Sold$3,120.006.21%3
2026-09-01 12:34:00$104.41BUY480$50,116.802026-09-04 14:20:00$111.10Sold$3,211.206.41%3
2026-09-01 12:33:00$104.56BUY480$50,188.802026-09-04 14:20:00$111.10Sold$3,139.206.25%3
2026-09-01 12:32:00$104.46BUY480$50,140.802026-09-04 14:20:00$111.10Sold$3,187.206.36%3
2026-09-01 12:31:00$104.43BUY480$50,126.402026-09-04 14:20:00$111.10Sold$3,201.606.39%3
2026-09-01 12:30:00$104.45BUY480$50,136.002026-09-04 14:20:00$111.10Sold$3,192.006.37%3
2026-09-01 12:29:00$104.62BUY480$50,217.602026-09-04 14:20:00$111.10Sold$3,110.406.19%3
2026-09-01 12:28:00$104.77BUY480$50,289.602026-09-04 14:20:00$111.10Sold$3,038.406.04%3
2026-09-01 12:27:00$104.80BUY480$50,304.002026-09-04 14:20:00$111.10Sold$3,024.006.01%3
2026-09-01 12:26:00$104.95BUY480$50,376.002026-09-04 14:20:00$111.10Sold$2,952.005.86%3
2026-09-01 12:25:00$105.08BUY480$50,438.402026-09-04 14:20:00$111.10Sold$2,889.605.73%3
2026-09-01 12:24:00$105.14BUY480$50,467.202026-09-04 14:20:00$111.10Sold$2,860.805.67%3
2026-09-01 12:23:00$105.10BUY480$50,448.002026-09-04 14:20:00$111.10Sold$2,880.005.71%3
2026-09-01 12:22:00$105.13BUY480$50,462.402026-09-04 14:20:00$111.10Sold$2,865.605.68%3
2026-09-01 12:21:00$105.20BUY480$50,496.002026-09-04 14:20:00$111.10Sold$2,832.005.61%3
2026-09-01 12:20:00$105.29BUY480$50,539.202026-09-04 14:20:00$111.10Sold$2,788.805.52%3
2026-09-01 12:19:00$105.50BUY480$50,640.002026-09-04 14:20:00$111.10Sold$2,688.005.31%3
2026-09-01 12:18:00$105.58BUY480$50,678.402026-09-04 14:20:00$111.10Sold$2,649.605.23%3
2026-09-01 12:17:00$105.61BUY480$50,692.802026-09-04 14:20:00$111.10Sold$2,635.205.2%3
2026-09-01 12:16:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:15:00$105.70BUY480$50,736.002026-09-04 14:20:00$111.10Sold$2,592.005.11%3
2026-09-01 12:14:00$105.58BUY480$50,678.402026-09-04 14:20:00$111.10Sold$2,649.605.23%3
2026-09-01 12:13:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:12:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 12:11:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 12:10:00$105.72BUY480$50,745.602026-09-04 14:20:00$111.10Sold$2,582.405.09%3
2026-09-01 12:09:00$105.67BUY480$50,721.602026-09-04 14:20:00$111.10Sold$2,606.405.14%3
2026-09-01 12:08:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 12:07:00$105.74BUY480$50,755.202026-09-04 14:20:00$111.10Sold$2,572.805.07%3
2026-09-01 12:06:00$105.79BUY480$50,779.202026-09-04 14:20:00$111.10Sold$2,548.805.02%3
2026-09-01 12:05:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 12:04:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 12:03:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 12:02:00$105.66BUY480$50,716.802026-09-04 14:20:00$111.10Sold$2,611.205.15%3
2026-09-01 12:01:00$105.57BUY480$50,673.602026-09-04 14:20:00$111.10Sold$2,654.405.24%3
2026-09-01 12:00:00$105.60BUY480$50,688.002026-09-04 14:20:00$111.10Sold$2,640.005.21%3
2026-09-01 11:59:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:58:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:57:00$105.64BUY480$50,707.202026-09-04 14:20:00$111.10Sold$2,620.805.17%3
2026-09-01 11:56:00$105.60BUY480$50,688.002026-09-04 14:20:00$111.10Sold$2,640.005.21%3
2026-09-01 11:55:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:54:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:53:00$105.73BUY480$50,750.402026-09-04 14:20:00$111.10Sold$2,577.605.08%3
2026-09-01 11:52:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:51:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:50:00$105.68BUY480$50,726.402026-09-04 14:20:00$111.10Sold$2,601.605.13%3
2026-09-01 11:49:00$105.69BUY480$50,731.202026-09-04 14:20:00$111.10Sold$2,596.805.12%3
2026-09-01 11:48:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:47:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:46:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:45:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:44:00$105.56BUY480$50,668.802026-09-04 14:20:00$111.10Sold$2,659.205.25%3
2026-09-01 11:43:00$105.53BUY480$50,654.402026-09-04 14:20:00$111.10Sold$2,673.605.28%3
2026-09-01 11:42:00$105.57BUY480$50,673.602026-09-04 14:20:00$111.10Sold$2,654.405.24%3
2026-09-01 11:41:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:40:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:39:00$105.56BUY480$50,668.802026-09-04 14:20:00$111.10Sold$2,659.205.25%3
2026-09-01 11:38:00$105.52BUY480$50,649.602026-09-04 14:20:00$111.10Sold$2,678.405.29%3
2026-09-01 11:37:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:36:00$105.52BUY480$50,649.602026-09-04 14:20:00$111.10Sold$2,678.405.29%3
2026-09-01 11:35:00$105.59BUY480$50,683.202026-09-04 14:20:00$111.10Sold$2,644.805.22%3
2026-09-01 11:34:00$105.63BUY480$50,702.402026-09-04 14:20:00$111.10Sold$2,625.605.18%3
2026-09-01 11:33:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:32:00$105.62BUY480$50,697.602026-09-04 14:20:00$111.10Sold$2,630.405.19%3
2026-09-01 11:31:00$105.72BUY480$50,745.602026-09-04 14:20:00$111.10Sold$2,582.405.09%3
2026-09-01 11:30:00$105.71BUY480$50,740.802026-09-04 14:20:00$111.10Sold$2,587.205.1%3
2026-09-01 11:29:00$105.65BUY480$50,712.002026-09-04 14:20:00$111.10Sold$2,616.005.16%3
2026-09-01 11:28:00$105.70BUY480$50,736.002026-09-04 14:20:00$111.10Sold$2,592.005.11%3
2026-09-01 11:27:00$105.76BUY480$50,764.802026-09-04 14:20:00$111.10Sold$2,563.205.05%3
2026-09-01 11:26:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:25:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:24:00$105.88BUY480$50,822.402026-09-04 14:20:00$111.10Sold$2,505.604.93%3
2026-09-01 11:23:00$105.86BUY480$50,812.802026-09-04 14:20:00$111.10Sold$2,515.204.95%3
2026-09-01 11:22:00$105.78BUY480$50,774.402026-09-04 14:20:00$111.10Sold$2,553.605.03%3
2026-09-01 11:21:00$105.79BUY480$50,779.202026-09-04 14:20:00$111.10Sold$2,548.805.02%3
2026-09-01 11:20:00$105.83BUY480$50,798.402026-09-04 14:20:00$111.10Sold$2,529.604.98%3
2026-09-01 11:19:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 11:18:00$105.85BUY480$50,808.002026-09-04 14:20:00$111.10Sold$2,520.004.96%3
2026-09-01 11:17:00$105.87BUY480$50,817.602026-09-04 14:20:00$111.10Sold$2,510.404.94%3
2026-09-01 11:16:00$105.92BUY480$50,841.602026-09-04 14:20:00$111.10Sold$2,486.404.89%3
2026-09-01 11:15:00$105.99BUY480$50,875.202026-09-04 14:20:00$111.10Sold$2,452.804.82%3
2026-09-01 11:14:00$106.01BUY480$50,884.802026-09-04 14:20:00$111.10Sold$2,443.204.8%3
2026-09-01 11:13:00$106.00BUY480$50,880.002026-09-04 14:20:00$111.10Sold$2,448.004.81%3
2026-09-01 11:12:00$106.10BUY480$50,928.002026-09-04 14:20:00$111.10Sold$2,400.004.71%3
2026-09-01 11:11:00$106.05BUY480$50,904.002026-09-04 14:20:00$111.10Sold$2,424.004.76%3
2026-09-01 11:10:00$106.07BUY480$50,913.602026-09-04 14:20:00$111.10Sold$2,414.404.74%3
2026-09-01 11:09:00$105.95BUY480$50,856.002026-09-04 14:20:00$111.10Sold$2,472.004.86%3
2026-09-01 11:08:00$105.97BUY480$50,865.602026-09-04 14:20:00$111.10Sold$2,462.404.84%3
2026-09-01 11:07:00$105.96BUY480$50,860.802026-09-04 14:20:00$111.10Sold$2,467.204.85%3
2026-09-01 11:06:00$105.97BUY480$50,865.602026-09-04 14:20:00$111.10Sold$2,462.404.84%3
2026-09-01 11:05:00$105.89BUY480$50,827.202026-09-04 14:20:00$111.10Sold$2,500.804.92%3
2026-09-01 11:04:00$105.82BUY480$50,793.602026-09-04 14:20:00$111.10Sold$2,534.404.99%3
2026-09-01 11:03:00$105.88BUY480$50,822.402026-09-04 14:20:00$111.10Sold$2,505.604.93%3
2026-09-01 11:02:00$106.02BUY480$50,889.602026-09-04 14:20:00$111.10Sold$2,438.404.79%3
2026-09-01 11:01:00$105.86BUY480$50,812.802026-09-04 14:20:00$111.10Sold$2,515.204.95%3
2026-09-01 11:00:00$105.91BUY480$50,836.802026-09-04 14:20:00$111.10Sold$2,491.204.9%3
2026-09-01 10:59:00$105.96BUY480$50,860.802026-09-04 14:20:00$111.10Sold$2,467.204.85%3
2026-09-01 10:58:00$105.95BUY480$50,856.002026-09-04 14:20:00$111.10Sold$2,472.004.86%3
2026-09-01 10:57:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:56:00$106.16BUY480$50,956.802026-09-04 14:20:00$111.10Sold$2,371.204.65%3
2026-09-01 10:55:00$106.13BUY480$50,942.402026-09-04 14:20:00$111.10Sold$2,385.604.68%3
2026-09-01 10:54:00$106.13BUY480$50,942.402026-09-04 14:20:00$111.10Sold$2,385.604.68%3
2026-09-01 10:53:00$106.08BUY480$50,918.402026-09-04 14:20:00$111.10Sold$2,409.604.73%3
2026-09-01 10:52:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:51:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:50:00$106.26BUY480$51,004.802026-09-04 14:20:00$111.10Sold$2,323.204.55%3
2026-09-01 10:49:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:48:00$106.38BUY480$51,062.402026-09-04 14:20:00$111.10Sold$2,265.604.44%3
2026-09-01 10:47:00$106.28BUY480$51,014.402026-09-04 14:20:00$111.10Sold$2,313.604.54%3
2026-09-01 10:46:00$106.27BUY480$51,009.602026-09-04 14:20:00$111.10Sold$2,318.404.55%3
2026-09-01 10:45:00$106.17BUY480$50,961.602026-09-04 14:20:00$111.10Sold$2,366.404.64%3
2026-09-01 10:44:00$106.22BUY480$50,985.602026-09-04 14:20:00$111.10Sold$2,342.404.59%3
2026-09-01 10:43:00$106.20BUY480$50,976.002026-09-04 14:20:00$111.10Sold$2,352.004.61%3
2026-09-01 10:42:00$106.39BUY480$51,067.202026-09-04 14:20:00$111.10Sold$2,260.804.43%3
2026-09-01 10:41:00$106.42BUY480$51,081.602026-09-04 14:20:00$111.10Sold$2,246.404.4%3
2026-09-01 10:40:00$106.46BUY480$51,100.802026-09-04 14:20:00$111.10Sold$2,227.204.36%3
2026-09-01 10:39:00$106.58BUY480$51,158.402026-09-04 14:20:00$111.10Sold$2,169.604.24%3
2026-09-01 10:38:00$106.60BUY480$51,168.002026-09-04 14:20:00$111.10Sold$2,160.004.22%3
2026-09-01 10:37:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:36:00$106.81BUY480$51,268.802026-09-04 14:20:00$111.10Sold$2,059.204.02%3
2026-09-01 10:35:00$107.00BUY480$51,360.002026-09-04 14:20:00$111.10Sold$1,968.003.83%3
2026-09-01 10:33:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:32:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 10:31:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:30:00$106.82BUY480$51,273.602026-09-04 14:20:00$111.10Sold$2,054.404.01%3
2026-09-01 10:29:00$106.87BUY480$51,297.602026-09-04 14:20:00$111.10Sold$2,030.403.96%3
2026-09-01 10:28:00$106.85BUY480$51,288.002026-09-04 14:20:00$111.10Sold$2,040.003.98%3
2026-09-01 10:27:00$106.94BUY480$51,331.202026-09-04 14:20:00$111.10Sold$1,996.803.89%3
2026-09-01 10:26:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:24:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 10:23:00$106.97BUY480$51,345.602026-09-04 14:20:00$111.10Sold$1,982.403.86%3
2026-09-01 10:22:00$106.88BUY480$51,302.402026-09-04 14:20:00$111.10Sold$2,025.603.95%3
2026-09-01 10:21:00$106.84BUY480$51,283.202026-09-04 14:20:00$111.10Sold$2,044.803.99%3
2026-09-01 10:20:00$106.87BUY480$51,297.602026-09-04 14:20:00$111.10Sold$2,030.403.96%3
2026-09-01 10:19:00$106.93BUY480$51,326.402026-09-04 14:20:00$111.10Sold$2,001.603.9%3
2026-09-01 10:18:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 10:17:00$106.91BUY480$51,316.802026-09-04 14:20:00$111.10Sold$2,011.203.92%3
2026-09-01 10:16:00$106.83BUY480$51,278.402026-09-04 14:20:00$111.10Sold$2,049.604%3
2026-09-01 10:15:00$106.64BUY480$51,187.202026-09-04 14:20:00$111.10Sold$2,140.804.18%3
2026-09-01 10:14:00$106.76BUY480$51,244.802026-09-04 14:20:00$111.10Sold$2,083.204.07%3
2026-09-01 10:13:00$106.68BUY480$51,206.402026-09-04 14:20:00$111.10Sold$2,121.604.14%3
2026-09-01 10:12:00$106.67BUY480$51,201.602026-09-04 14:20:00$111.10Sold$2,126.404.15%3
2026-09-01 10:11:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:10:00$106.80BUY480$51,264.002026-09-04 14:20:00$111.10Sold$2,064.004.03%3
2026-09-01 10:09:00$106.77BUY480$51,249.602026-09-04 14:20:00$111.10Sold$2,078.404.06%3
2026-09-01 10:08:00$106.74BUY480$51,235.202026-09-04 14:20:00$111.10Sold$2,092.804.08%3
2026-09-01 10:07:00$106.79BUY480$51,259.202026-09-04 14:20:00$111.10Sold$2,068.804.04%3
2026-09-01 10:06:00$106.74BUY480$51,235.202026-09-04 14:20:00$111.10Sold$2,092.804.08%3
2026-09-01 10:05:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:04:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:03:00$106.62BUY480$51,177.602026-09-04 14:20:00$111.10Sold$2,150.404.2%3
2026-09-01 10:02:00$106.73BUY480$51,230.402026-09-04 14:20:00$111.10Sold$2,097.604.09%3
2026-09-01 10:01:00$106.91BUY480$51,316.802026-09-04 14:20:00$111.10Sold$2,011.203.92%3
2026-09-01 10:00:00$106.83BUY480$51,278.402026-09-04 14:20:00$111.10Sold$2,049.604%3
2026-09-01 09:59:00$107.05BUY480$51,384.002026-09-04 14:20:00$111.10Sold$1,944.003.78%3
2026-09-01 09:58:00$106.92BUY480$51,321.602026-09-04 14:20:00$111.10Sold$2,006.403.91%3
2026-09-01 09:44:00$107.04BUY480$51,379.202026-09-04 14:20:00$111.10Sold$1,948.803.79%3
2026-09-01 09:33:00$106.99BUY480$51,355.202026-09-04 14:20:00$111.10Sold$1,972.803.84%3
2026-09-01 09:32:00$106.86BUY480$51,292.802026-09-04 14:20:00$111.10Sold$2,035.203.97%3
2026-09-01 09:30:00$106.11BUY480$50,932.802026-09-04 14:20:00$111.10Sold$2,395.204.7%3
2026-08-31 15:59:00$107.96BUY470$50,741.202026-09-04 14:20:00$111.10Sold$1,475.802.91%4
2026-08-31 15:58:00$108.04BUY470$50,776.402026-09-04 14:20:00$111.10Sold$1,440.552.84%4
2026-08-31 15:57:00$108.03BUY470$50,773.502026-09-04 14:20:00$111.10Sold$1,443.462.84%4
2026-08-31 15:56:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 15:55:00$108.18BUY470$50,846.602026-09-04 14:20:00$111.10Sold$1,370.382.7%4
2026-08-31 15:54:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 15:50:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:49:00$108.24BUY470$50,872.102026-09-04 14:20:00$111.10Sold$1,344.862.64%4
2026-08-31 15:48:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 15:47:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:41:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 15:39:00$108.25BUY470$50,878.202026-09-04 14:20:00$111.10Sold$1,338.802.63%4
2026-08-31 15:38:00$108.25BUY470$50,876.302026-09-04 14:20:00$111.10Sold$1,340.722.64%4
2026-08-31 15:37:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 15:09:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 15:08:00$108.23BUY470$50,865.802026-09-04 14:20:00$111.10Sold$1,351.252.66%4
2026-08-31 15:07:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.052.71%4
2026-08-31 15:06:00$108.18BUY470$50,842.402026-09-04 14:20:00$111.10Sold$1,374.612.7%4
2026-08-31 15:05:00$108.24BUY470$50,870.402026-09-04 14:20:00$111.10Sold$1,346.552.65%4
2026-08-31 15:04:00$108.23BUY470$50,865.802026-09-04 14:20:00$111.10Sold$1,351.252.66%4
2026-08-31 15:03:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 15:02:00$108.21BUY470$50,858.802026-09-04 14:20:00$111.10Sold$1,358.162.67%4
2026-08-31 15:01:00$108.08BUY470$50,797.502026-09-04 14:20:00$111.10Sold$1,419.542.79%4
2026-08-31 15:00:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 14:59:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 14:58:00$108.09BUY470$50,800.502026-09-04 14:20:00$111.10Sold$1,416.492.79%4
2026-08-31 14:57:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 14:56:00$108.03BUY470$50,774.602026-09-04 14:20:00$111.10Sold$1,442.382.84%4
2026-08-31 14:55:00$108.01BUY470$50,764.702026-09-04 14:20:00$111.10Sold$1,452.302.86%4
2026-08-31 14:54:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 14:53:00$107.93BUY470$50,729.102026-09-04 14:20:00$111.10Sold$1,487.882.93%4
2026-08-31 14:52:00$108.00BUY470$50,761.502026-09-04 14:20:00$111.10Sold$1,455.502.87%4
2026-08-31 14:51:00$107.90BUY470$50,712.702026-09-04 14:20:00$111.10Sold$1,504.332.97%4
2026-08-31 14:50:00$107.89BUY470$50,710.302026-09-04 14:20:00$111.10Sold$1,506.682.97%4
2026-08-31 14:49:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 14:48:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 14:47:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 14:46:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 14:45:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 14:44:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 14:43:00$107.92BUY470$50,723.002026-09-04 14:20:00$111.10Sold$1,493.992.95%4
2026-08-31 14:42:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 14:41:00$107.87BUY470$50,698.502026-09-04 14:20:00$111.10Sold$1,518.523%4
2026-08-31 14:40:00$107.86BUY470$50,696.402026-09-04 14:20:00$111.10Sold$1,520.643%4
2026-08-31 14:39:00$107.84BUY470$50,682.402026-09-04 14:20:00$111.10Sold$1,534.553.03%4
2026-08-31 14:38:00$107.81BUY470$50,670.702026-09-04 14:20:00$111.10Sold$1,546.303.05%4
2026-08-31 14:37:00$107.96BUY470$50,742.402026-09-04 14:20:00$111.10Sold$1,474.622.91%4
2026-08-31 14:36:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 14:35:00$107.98BUY470$50,750.802026-09-04 14:20:00$111.10Sold$1,466.212.89%4
2026-08-31 14:34:00$107.97BUY470$50,747.702026-09-04 14:20:00$111.10Sold$1,469.272.9%4
2026-08-31 14:33:00$108.02BUY470$50,767.402026-09-04 14:20:00$111.10Sold$1,449.572.86%4
2026-08-31 14:32:00$108.03BUY470$50,774.102026-09-04 14:20:00$111.10Sold$1,442.902.84%4
2026-08-31 14:31:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 14:30:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 14:29:00$108.01BUY470$50,764.702026-09-04 14:20:00$111.10Sold$1,452.302.86%4
2026-08-31 14:28:00$108.00BUY470$50,759.802026-09-04 14:20:00$111.10Sold$1,457.192.87%4
2026-08-31 14:27:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 14:26:00$107.99BUY470$50,752.902026-09-04 14:20:00$111.10Sold$1,464.052.88%4
2026-08-31 14:25:00$107.98BUY470$50,748.202026-09-04 14:20:00$111.10Sold$1,468.752.89%4
2026-08-31 14:24:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 14:23:00$108.07BUY470$50,794.902026-09-04 14:20:00$111.10Sold$1,422.132.8%4
2026-08-31 14:22:00$108.10BUY470$50,805.602026-09-04 14:20:00$111.10Sold$1,411.362.78%4
2026-08-31 14:21:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 14:20:00$108.04BUY470$50,776.402026-09-04 14:20:00$111.10Sold$1,440.552.84%4
2026-08-31 14:18:00$108.13BUY470$50,818.802026-09-04 14:20:00$111.10Sold$1,398.252.75%4
2026-08-31 14:17:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 14:12:00$108.27BUY470$50,885.302026-09-04 14:20:00$111.10Sold$1,331.702.62%4
2026-08-31 14:09:00$108.19BUY470$50,847.802026-09-04 14:20:00$111.10Sold$1,369.202.69%4
2026-08-31 14:05:00$108.12BUY470$50,814.702026-09-04 14:20:00$111.10Sold$1,402.342.76%4
2026-08-31 14:04:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 14:03:00$108.00BUY470$50,761.302026-09-04 14:20:00$111.10Sold$1,455.682.87%4
2026-08-31 14:02:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 14:01:00$108.16BUY470$50,833.702026-09-04 14:20:00$111.10Sold$1,383.262.72%4
2026-08-31 14:00:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:59:00$107.99BUY470$50,756.002026-09-04 14:20:00$111.10Sold$1,461.042.88%4
2026-08-31 13:58:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:57:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 13:56:00$107.98BUY470$50,750.602026-09-04 14:20:00$111.10Sold$1,466.402.89%4
2026-08-31 13:55:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 13:54:00$107.99BUY470$50,755.302026-09-04 14:20:00$111.10Sold$1,461.702.88%4
2026-08-31 13:53:00$107.99BUY470$50,756.502026-09-04 14:20:00$111.10Sold$1,460.482.88%4
2026-08-31 13:52:00$108.00BUY470$50,761.702026-09-04 14:20:00$111.10Sold$1,455.262.87%4
2026-08-31 13:51:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 13:50:00$108.00BUY470$50,759.802026-09-04 14:20:00$111.10Sold$1,457.192.87%4
2026-08-31 13:49:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 13:48:00$107.89BUY470$50,708.602026-09-04 14:20:00$111.10Sold$1,508.372.97%4
2026-08-31 13:47:00$107.89BUY470$50,707.302026-09-04 14:20:00$111.10Sold$1,509.692.98%4
2026-08-31 13:46:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 13:45:00$107.93BUY470$50,724.802026-09-04 14:20:00$111.10Sold$1,492.252.94%4
2026-08-31 13:44:00$107.95BUY470$50,736.402026-09-04 14:20:00$111.10Sold$1,480.552.92%4
2026-08-31 13:43:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 13:42:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 13:41:00$107.90BUY470$50,714.502026-09-04 14:20:00$111.10Sold$1,502.502.96%4
2026-08-31 13:40:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 13:39:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 13:38:00$107.94BUY470$50,731.802026-09-04 14:20:00$111.10Sold$1,485.202.93%4
2026-08-31 13:37:00$108.00BUY470$50,757.602026-09-04 14:20:00$111.10Sold$1,459.352.88%4
2026-08-31 13:36:00$108.05BUY470$50,782.602026-09-04 14:20:00$111.10Sold$1,434.392.82%4
2026-08-31 13:35:00$108.02BUY470$50,767.102026-09-04 14:20:00$111.10Sold$1,449.952.86%4
2026-08-31 13:34:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:33:00$108.06BUY470$50,788.402026-09-04 14:20:00$111.10Sold$1,428.612.81%4
2026-08-31 13:32:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 13:31:00$108.06BUY470$50,785.902026-09-04 14:20:00$111.10Sold$1,431.152.82%4
2026-08-31 13:30:00$108.05BUY470$50,785.302026-09-04 14:20:00$111.10Sold$1,431.672.82%4
2026-08-31 13:29:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:28:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 13:27:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:26:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 13:25:00$108.05BUY470$50,781.102026-09-04 14:20:00$111.10Sold$1,435.852.83%4
2026-08-31 13:24:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 13:23:00$108.09BUY470$50,802.902026-09-04 14:20:00$111.10Sold$1,414.142.78%4
2026-08-31 13:22:00$108.09BUY470$50,803.202026-09-04 14:20:00$111.10Sold$1,413.762.78%4
2026-08-31 13:21:00$108.11BUY470$50,810.302026-09-04 14:20:00$111.10Sold$1,406.712.77%4
2026-08-31 13:20:00$108.15BUY470$50,829.402026-09-04 14:20:00$111.10Sold$1,387.632.73%4
2026-08-31 13:19:00$108.10BUY470$50,805.002026-09-04 14:20:00$111.10Sold$1,412.022.78%4
2026-08-31 13:18:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 13:17:00$108.15BUY470$50,832.502026-09-04 14:20:00$111.10Sold$1,384.482.72%4
2026-08-31 13:16:00$108.15BUY470$50,830.502026-09-04 14:20:00$111.10Sold$1,386.502.73%4
2026-08-31 13:15:00$108.15BUY470$50,831.602026-09-04 14:20:00$111.10Sold$1,385.372.73%4
2026-08-31 13:14:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 13:13:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 13:12:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 13:11:00$108.15BUY470$50,828.302026-09-04 14:20:00$111.10Sold$1,388.662.73%4
2026-08-31 13:10:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 13:09:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 13:08:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 13:07:00$108.12BUY470$50,814.102026-09-04 14:20:00$111.10Sold$1,402.952.76%4
2026-08-31 13:06:00$108.13BUY470$50,821.802026-09-04 14:20:00$111.10Sold$1,395.242.75%4
2026-08-31 13:05:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.452.7%4
2026-08-31 13:04:00$108.23BUY470$50,869.502026-09-04 14:20:00$111.10Sold$1,347.542.65%4
2026-08-31 13:03:00$108.20BUY470$50,855.902026-09-04 14:20:00$111.10Sold$1,361.122.68%4
2026-08-31 13:02:00$108.24BUY470$50,870.502026-09-04 14:20:00$111.10Sold$1,346.502.65%4
2026-08-31 13:01:00$108.22BUY470$50,865.202026-09-04 14:20:00$111.10Sold$1,351.812.66%4
2026-08-31 13:00:00$108.25BUY470$50,878.002026-09-04 14:20:00$111.10Sold$1,338.982.63%4
2026-08-31 12:58:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:57:00$108.19BUY470$50,846.902026-09-04 14:20:00$111.10Sold$1,370.052.69%4
2026-08-31 12:56:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 12:55:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:53:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:52:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:51:00$108.26BUY470$50,884.402026-09-04 14:20:00$111.10Sold$1,332.592.62%4
2026-08-31 12:47:00$108.28BUY470$50,889.202026-09-04 14:20:00$111.10Sold$1,327.752.61%4
2026-08-31 12:41:00$108.26BUY470$50,883.402026-09-04 14:20:00$111.10Sold$1,333.582.62%4
2026-08-31 12:40:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 12:39:00$108.26BUY470$50,881.702026-09-04 14:20:00$111.10Sold$1,335.322.62%4
2026-08-31 12:38:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:37:00$108.25BUY470$50,878.102026-09-04 14:20:00$111.10Sold$1,338.942.63%4
2026-08-31 12:35:00$108.26BUY470$50,884.302026-09-04 14:20:00$111.10Sold$1,332.732.62%4
2026-08-31 12:34:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:32:00$108.26BUY470$50,881.402026-09-04 14:20:00$111.10Sold$1,335.552.62%4
2026-08-31 12:29:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:28:00$108.22BUY470$50,865.302026-09-04 14:20:00$111.10Sold$1,351.722.66%4
2026-08-31 12:27:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 12:26:00$108.28BUY470$50,891.602026-09-04 14:20:00$111.10Sold$1,325.402.6%4
2026-08-31 12:25:00$108.26BUY470$50,883.902026-09-04 14:20:00$111.10Sold$1,333.112.62%4
2026-08-31 12:24:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 12:23:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 12:22:00$108.25BUY470$50,877.902026-09-04 14:20:00$111.10Sold$1,339.122.63%4
2026-08-31 12:21:00$108.25BUY470$50,879.702026-09-04 14:20:00$111.10Sold$1,337.342.63%4
2026-08-31 12:20:00$108.24BUY470$50,873.702026-09-04 14:20:00$111.10Sold$1,343.312.64%4
2026-08-31 12:19:00$108.27BUY470$50,884.602026-09-04 14:20:00$111.10Sold$1,332.452.62%4
2026-08-31 12:18:00$108.27BUY470$50,888.102026-09-04 14:20:00$111.10Sold$1,328.882.61%4
2026-08-31 12:14:00$108.27BUY470$50,884.602026-09-04 14:20:00$111.10Sold$1,332.452.62%4
2026-08-31 12:13:00$108.28BUY470$50,889.402026-09-04 14:20:00$111.10Sold$1,327.562.61%4
2026-08-31 12:12:00$108.26BUY470$50,883.702026-09-04 14:20:00$111.10Sold$1,333.342.62%4
2026-08-31 12:11:00$108.25BUY470$50,877.802026-09-04 14:20:00$111.10Sold$1,339.172.63%4
2026-08-31 12:10:00$108.25BUY470$50,877.502026-09-04 14:20:00$111.10Sold$1,339.502.63%4
2026-08-31 12:07:00$108.27BUY470$50,887.802026-09-04 14:20:00$111.10Sold$1,329.162.61%4
2026-08-31 12:06:00$108.15BUY470$50,830.802026-09-04 14:20:00$111.10Sold$1,386.222.73%4
2026-08-31 12:05:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 12:04:00$108.16BUY470$50,832.902026-09-04 14:20:00$111.10Sold$1,384.152.72%4
2026-08-31 12:03:00$108.11BUY470$50,810.302026-09-04 14:20:00$111.10Sold$1,406.712.77%4
2026-08-31 12:02:00$108.04BUY470$50,776.602026-09-04 14:20:00$111.10Sold$1,440.362.84%4
2026-08-31 12:01:00$108.04BUY470$50,778.802026-09-04 14:20:00$111.10Sold$1,438.202.83%4
2026-08-31 12:00:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 11:59:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:58:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:57:00$108.05BUY470$50,783.502026-09-04 14:20:00$111.10Sold$1,433.502.82%4
2026-08-31 11:56:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:55:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:54:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:53:00$108.22BUY470$50,863.402026-09-04 14:20:00$111.10Sold$1,353.602.66%4
2026-08-31 11:52:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 11:51:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:50:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:49:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:48:00$108.03BUY470$50,774.102026-09-04 14:20:00$111.10Sold$1,442.902.84%4
2026-08-31 11:47:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:46:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:45:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:44:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:43:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 11:42:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:41:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 11:40:00$108.11BUY470$50,811.702026-09-04 14:20:00$111.10Sold$1,405.302.77%4
2026-08-31 11:39:00$108.10BUY470$50,807.002026-09-04 14:20:00$111.10Sold$1,410.002.78%4
2026-08-31 11:38:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:37:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:36:00$108.22BUY470$50,863.402026-09-04 14:20:00$111.10Sold$1,353.602.66%4
2026-08-31 11:35:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:34:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:33:00$108.23BUY470$50,868.102026-09-04 14:20:00$111.10Sold$1,348.902.65%4
2026-08-31 11:31:00$108.27BUY470$50,886.902026-09-04 14:20:00$111.10Sold$1,330.102.61%4
2026-08-31 11:30:00$108.24BUY470$50,872.802026-09-04 14:20:00$111.10Sold$1,344.202.64%4
2026-08-31 11:29:00$108.15BUY470$50,830.502026-09-04 14:20:00$111.10Sold$1,386.502.73%4
2026-08-31 11:28:00$108.06BUY470$50,788.202026-09-04 14:20:00$111.10Sold$1,428.802.81%4
2026-08-31 11:27:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:26:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 11:25:00$108.17BUY470$50,839.902026-09-04 14:20:00$111.10Sold$1,377.102.71%4
2026-08-31 11:24:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 11:23:00$108.14BUY470$50,825.802026-09-04 14:20:00$111.10Sold$1,391.202.74%4
2026-08-31 11:22:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.402.7%4
2026-08-31 11:21:00$108.12BUY470$50,816.402026-09-04 14:20:00$111.10Sold$1,400.602.76%4
2026-08-31 11:20:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:19:00$108.16BUY470$50,835.202026-09-04 14:20:00$111.10Sold$1,381.802.72%4
2026-08-31 11:18:00$108.18BUY470$50,844.602026-09-04 14:20:00$111.10Sold$1,372.402.7%4
2026-08-31 11:17:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:16:00$108.26BUY470$50,882.202026-09-04 14:20:00$111.10Sold$1,334.802.62%4
2026-08-31 11:15:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:14:00$108.19BUY470$50,849.302026-09-04 14:20:00$111.10Sold$1,367.702.69%4
2026-08-31 11:13:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 11:12:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 11:11:00$108.07BUY470$50,792.902026-09-04 14:20:00$111.10Sold$1,424.102.8%4
2026-08-31 11:10:00$108.09BUY470$50,802.302026-09-04 14:20:00$111.10Sold$1,414.702.78%4
2026-08-31 11:09:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 11:08:00$107.83BUY470$50,680.102026-09-04 14:20:00$111.10Sold$1,536.903.03%4
2026-08-31 11:07:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 11:06:00$107.88BUY470$50,703.602026-09-04 14:20:00$111.10Sold$1,513.402.98%4
2026-08-31 11:05:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 11:04:00$107.95BUY470$50,736.502026-09-04 14:20:00$111.10Sold$1,480.502.92%4
2026-08-31 11:03:00$108.00BUY470$50,760.002026-09-04 14:20:00$111.10Sold$1,457.002.87%4
2026-08-31 11:02:00$107.90BUY470$50,713.002026-09-04 14:20:00$111.10Sold$1,504.002.97%4
2026-08-31 11:01:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 11:00:00$107.85BUY470$50,689.502026-09-04 14:20:00$111.10Sold$1,527.503.01%4
2026-08-31 10:59:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 10:58:00$107.80BUY470$50,666.002026-09-04 14:20:00$111.10Sold$1,551.003.06%4
2026-08-31 10:57:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 10:56:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:55:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:54:00$107.65BUY470$50,595.502026-09-04 14:20:00$111.10Sold$1,621.503.2%4
2026-08-31 10:53:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:52:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:51:00$107.63BUY470$50,586.102026-09-04 14:20:00$111.10Sold$1,630.903.22%4
2026-08-31 10:50:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:49:00$107.56BUY470$50,553.202026-09-04 14:20:00$111.10Sold$1,663.803.29%4
2026-08-31 10:48:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:47:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:46:00$107.54BUY470$50,543.802026-09-04 14:20:00$111.10Sold$1,673.203.31%4
2026-08-31 10:45:00$107.68BUY470$50,609.602026-09-04 14:20:00$111.10Sold$1,607.403.18%4
2026-08-31 10:44:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 10:43:00$107.73BUY470$50,633.102026-09-04 14:20:00$111.10Sold$1,583.903.13%4
2026-08-31 10:42:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 10:41:00$107.77BUY470$50,651.902026-09-04 14:20:00$111.10Sold$1,565.103.09%4
2026-08-31 10:40:00$107.68BUY470$50,608.602026-09-04 14:20:00$111.10Sold$1,608.433.18%4
2026-08-31 10:39:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:38:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:37:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:36:00$107.71BUY470$50,623.702026-09-04 14:20:00$111.10Sold$1,593.303.15%4
2026-08-31 10:35:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:34:00$107.51BUY470$50,529.702026-09-04 14:20:00$111.10Sold$1,687.303.34%4
2026-08-31 10:33:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 10:32:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:31:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 10:30:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:29:00$107.60BUY470$50,572.002026-09-04 14:20:00$111.10Sold$1,645.003.25%4
2026-08-31 10:28:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 10:27:00$107.68BUY470$50,609.602026-09-04 14:20:00$111.10Sold$1,607.403.18%4
2026-08-31 10:26:00$107.79BUY470$50,661.302026-09-04 14:20:00$111.10Sold$1,555.703.07%4
2026-08-31 10:25:00$107.83BUY470$50,680.102026-09-04 14:20:00$111.10Sold$1,536.903.03%4
2026-08-31 10:24:00$107.75BUY470$50,642.502026-09-04 14:20:00$111.10Sold$1,574.503.11%4
2026-08-31 10:23:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 10:22:00$107.88BUY470$50,703.602026-09-04 14:20:00$111.10Sold$1,513.402.98%4
2026-08-31 10:21:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 10:20:00$107.75BUY470$50,642.502026-09-04 14:20:00$111.10Sold$1,574.503.11%4
2026-08-31 10:19:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 10:18:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:17:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 10:16:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 10:15:00$107.87BUY470$50,698.902026-09-04 14:20:00$111.10Sold$1,518.102.99%4
2026-08-31 10:14:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:13:00$107.81BUY470$50,670.702026-09-04 14:20:00$111.10Sold$1,546.303.05%4
2026-08-31 10:12:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 10:11:00$107.76BUY470$50,647.202026-09-04 14:20:00$111.10Sold$1,569.803.1%4
2026-08-31 10:10:00$107.92BUY470$50,722.402026-09-04 14:20:00$111.10Sold$1,494.602.95%4
2026-08-31 10:09:00$107.86BUY470$50,694.202026-09-04 14:20:00$111.10Sold$1,522.803%4
2026-08-31 10:08:00$107.89BUY470$50,708.302026-09-04 14:20:00$111.10Sold$1,508.702.98%4
2026-08-31 10:07:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:06:00$107.92BUY470$50,722.402026-09-04 14:20:00$111.10Sold$1,494.602.95%4
2026-08-31 10:05:00$107.91BUY470$50,717.702026-09-04 14:20:00$111.10Sold$1,499.302.96%4
2026-08-31 10:04:00$107.86BUY470$50,694.202026-09-04 14:20:00$111.10Sold$1,522.803%4
2026-08-31 10:03:00$107.85BUY470$50,689.502026-09-04 14:20:00$111.10Sold$1,527.503.01%4
2026-08-31 10:02:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 10:01:00$107.66BUY470$50,600.202026-09-04 14:20:00$111.10Sold$1,616.803.2%4
2026-08-31 10:00:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 09:59:00$107.64BUY470$50,590.802026-09-04 14:20:00$111.10Sold$1,626.203.21%4
2026-08-31 09:58:00$107.69BUY470$50,614.302026-09-04 14:20:00$111.10Sold$1,602.703.17%4
2026-08-31 09:57:00$107.82BUY470$50,675.402026-09-04 14:20:00$111.10Sold$1,541.603.04%4
2026-08-31 09:56:00$107.84BUY470$50,684.802026-09-04 14:20:00$111.10Sold$1,532.203.02%4
2026-08-31 09:55:00$107.93BUY470$50,727.102026-09-04 14:20:00$111.10Sold$1,489.902.94%4
2026-08-31 09:54:00$107.95BUY470$50,736.502026-09-04 14:20:00$111.10Sold$1,480.502.92%4
2026-08-31 09:53:00$107.99BUY470$50,755.302026-09-04 14:20:00$111.10Sold$1,461.702.88%4
2026-08-31 09:52:00$107.96BUY470$50,741.202026-09-04 14:20:00$111.10Sold$1,475.802.91%4
2026-08-31 09:51:00$107.94BUY470$50,731.802026-09-04 14:20:00$111.10Sold$1,485.202.93%4
2026-08-31 09:50:00$107.74BUY470$50,637.802026-09-04 14:20:00$111.10Sold$1,579.203.12%4
2026-08-31 09:49:00$107.64BUY470$50,590.802026-09-04 14:20:00$111.10Sold$1,626.203.21%4
2026-08-31 09:48:00$107.70BUY470$50,619.002026-09-04 14:20:00$111.10Sold$1,598.003.16%4
2026-08-31 09:47:00$107.72BUY470$50,628.402026-09-04 14:20:00$111.10Sold$1,588.603.14%4
2026-08-31 09:46:00$107.48BUY470$50,515.602026-09-04 14:20:00$111.10Sold$1,701.403.37%4
2026-08-31 09:45:00$107.54BUY470$50,543.802026-09-04 14:20:00$111.10Sold$1,673.203.31%4
2026-08-31 09:44:00$107.61BUY470$50,576.702026-09-04 14:20:00$111.10Sold$1,640.303.24%4
2026-08-31 09:43:00$107.59BUY470$50,567.302026-09-04 14:20:00$111.10Sold$1,649.703.26%4
2026-08-31 09:42:00$107.58BUY470$50,562.602026-09-04 14:20:00$111.10Sold$1,654.403.27%4
2026-08-31 09:41:00$107.67BUY470$50,604.902026-09-04 14:20:00$111.10Sold$1,612.103.19%4
2026-08-31 09:40:00$108.02BUY470$50,769.402026-09-04 14:20:00$111.10Sold$1,447.602.85%4
2026-08-31 09:39:00$108.20BUY470$50,854.002026-09-04 14:20:00$111.10Sold$1,363.002.68%4
2026-08-31 09:38:00$108.42BUY470$50,957.402026-09-04 14:20:00$111.10Sold$1,259.602.47%4
2026-08-31 09:37:00$108.13BUY470$50,821.102026-09-04 14:20:00$111.10Sold$1,395.902.75%4
2026-08-31 09:36:00$108.08BUY470$50,797.602026-09-04 14:20:00$111.10Sold$1,419.402.79%4
2026-08-31 09:35:00$108.21BUY470$50,858.702026-09-04 14:20:00$111.10Sold$1,358.302.67%4
2026-08-31 09:34:00$108.57BUY470$51,027.902026-09-04 14:20:00$111.10Sold$1,189.102.33%4
2026-08-31 09:33:00$108.67BUY470$51,074.902026-09-04 14:20:00$111.10Sold$1,142.102.24%4
2026-08-31 09:32:00$108.71BUY470$51,093.702026-09-04 14:20:00$111.10Sold$1,123.302.2%4
2026-08-31 09:31:00$108.50BUY470$50,995.002026-09-04 14:20:00$111.10Sold$1,222.002.4%4
2026-08-31 09:30:00$108.44BUY470$50,966.802026-09-04 14:20:00$111.10Sold$1,250.202.45%4
2026-08-28 15:59:00$110.58BUY440$48,655.20--Hold--12
2026-08-28 15:58:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 15:57:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 15:56:00$110.55BUY440$48,639.80--Hold--12
2026-08-28 15:55:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 15:54:00$110.85BUY440$48,776.00--Hold--12
2026-08-28 15:53:00$110.77BUY440$48,738.80--Hold--12
2026-08-28 15:52:00$110.82BUY440$48,758.70--Hold--12
2026-08-28 15:51:00$110.82BUY440$48,760.80--Hold--12
2026-08-28 15:50:00$110.88BUY440$48,787.20--Hold--12
2026-08-28 15:49:00$110.85BUY440$48,775.20--Hold--12
2026-08-28 15:46:00$110.85BUY440$48,774.00--Hold--12
2026-08-28 14:51:00$110.84BUY440$48,769.60--Hold--12
2026-08-28 14:48:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:47:00$110.86BUY440$48,776.20--Hold--12
2026-08-28 14:46:00$110.81BUY440$48,758.00--Hold--12
2026-08-28 14:45:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:44:00$110.81BUY440$48,756.10--Hold--12
2026-08-28 14:43:00$110.79BUY440$48,745.40--Hold--12
2026-08-28 14:42:00$110.80BUY440$48,752.00--Hold--12
2026-08-28 14:41:00$110.83BUY440$48,763.00--Hold--12
2026-08-28 14:40:00$110.81BUY440$48,757.70--Hold--12
2026-08-28 14:39:00$110.82BUY440$48,760.80--Hold--12
2026-08-28 14:38:00$110.83BUY440$48,766.60--Hold--12
2026-08-28 14:37:00$110.83BUY440$48,765.20--Hold--12
2026-08-28 14:36:00$110.82BUY440$48,762.10--Hold--12
2026-08-28 14:35:00$110.81BUY440$48,757.60--Hold--12
2026-08-28 14:34:00$110.87BUY440$48,782.80--Hold--12
2026-08-28 14:33:00$110.85BUY440$48,773.00--Hold--12
2026-08-28 14:32:00$110.79BUY440$48,747.20--Hold--12
2026-08-28 14:31:00$110.77BUY440$48,738.80--Hold--12
2026-08-28 14:30:00$110.84BUY440$48,769.60--Hold--12
2026-08-28 14:29:00$110.79BUY440$48,747.60--Hold--12
2026-08-28 14:26:00$110.87BUY440$48,780.60--Hold--12
2026-08-28 14:25:00$110.83BUY440$48,763.00--Hold--12
2026-08-28 14:24:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 14:00:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 13:59:00$110.83BUY440$48,765.20--Hold--12
2026-08-28 13:58:00$110.84BUY440$48,767.40--Hold--12
2026-08-28 13:57:00$110.70BUY440$48,708.00--Hold--12
2026-08-28 13:56:00$110.81BUY440$48,756.40--Hold--12
2026-08-28 13:55:00$110.76BUY440$48,733.80--Hold--12
2026-08-28 13:54:00$110.79BUY440$48,747.60--Hold--12
2026-08-28 13:53:00$110.70BUY440$48,707.80--Hold--12
2026-08-28 13:52:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:51:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:50:00$110.60BUY440$48,664.00--Hold--12
2026-08-28 13:49:00$110.63BUY440$48,675.00--Hold--12
2026-08-28 13:48:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:47:00$110.70BUY440$48,708.00--Hold--12
2026-08-28 13:46:00$110.72BUY440$48,718.50--Hold--12
2026-08-28 13:45:00$110.73BUY440$48,721.20--Hold--12
2026-08-28 13:44:00$110.69BUY440$48,704.90--Hold--12
2026-08-28 13:43:00$110.69BUY440$48,702.00--Hold--12
2026-08-28 13:42:00$110.72BUY440$48,714.80--Hold--12
2026-08-28 13:41:00$110.68BUY440$48,700.80--Hold--12
2026-08-28 13:40:00$110.69BUY440$48,703.60--Hold--12
2026-08-28 13:39:00$110.66BUY440$48,688.20--Hold--12
2026-08-28 13:38:00$110.81BUY440$48,754.20--Hold--12
2026-08-28 13:37:00$110.69BUY440$48,703.50--Hold--12
2026-08-28 13:36:00$110.74BUY440$48,725.60--Hold--12
2026-08-28 13:35:00$110.66BUY440$48,689.50--Hold--12
2026-08-28 13:34:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:33:00$110.56BUY440$48,648.10--Hold--12
2026-08-28 13:32:00$110.55BUY440$48,642.00--Hold--12
2026-08-28 13:31:00$110.50BUY440$48,619.60--Hold--12
2026-08-28 13:30:00$110.51BUY440$48,624.40--Hold--12
2026-08-28 13:29:00$110.56BUY440$48,644.90--Hold--12
2026-08-28 13:28:00$110.56BUY440$48,646.40--Hold--12
2026-08-28 13:27:00$110.50BUY440$48,620.00--Hold--12
2026-08-28 13:26:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:25:00$110.50BUY440$48,621.70--Hold--12
2026-08-28 13:24:00$110.55BUY440$48,639.80--Hold--12
2026-08-28 13:23:00$110.61BUY440$48,668.40--Hold--12
2026-08-28 13:22:00$110.57BUY440$48,650.80--Hold--12
2026-08-28 13:21:00$110.54BUY440$48,637.60--Hold--12
2026-08-28 13:20:00$110.68BUY440$48,697.00--Hold--12
2026-08-28 13:19:00$110.63BUY440$48,677.20--Hold--12
2026-08-28 13:18:00$110.73BUY440$48,720.70--Hold--12
2026-08-28 13:17:00$110.80BUY440$48,752.00--Hold--12
2026-08-28 13:16:00$110.64BUY440$48,681.60--Hold--12
2026-08-28 13:15:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 13:14:00$110.62BUY440$48,672.80--Hold--12
2026-08-28 13:13:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:12:00$110.45BUY440$48,598.00--Hold--12
2026-08-28 13:11:00$110.44BUY440$48,593.60--Hold--12
2026-08-28 13:10:00$110.37BUY440$48,562.802026-09-04 15:44:00$111.51Sold$501.601.03%7
2026-08-28 13:09:00$110.27BUY440$48,518.802026-09-04 15:39:00$111.43Sold$510.401.05%7
2026-08-28 13:08:00$110.29BUY440$48,527.602026-09-04 15:39:00$111.43Sold$501.601.03%7
2026-08-28 13:07:00$110.29BUY440$48,527.602026-09-04 15:39:00$111.43Sold$501.601.03%7
2026-08-28 13:06:00$110.28BUY440$48,523.202026-09-04 15:39:00$111.43Sold$506.001.04%7
2026-08-28 13:05:00$110.36BUY440$48,558.402026-09-04 15:44:00$111.51Sold$506.001.04%7
2026-08-28 13:04:00$110.31BUY440$48,536.402026-09-04 15:44:00$111.51Sold$528.001.09%7
2026-08-28 13:03:00$110.49BUY440$48,615.60--Hold--12
2026-08-28 13:02:00$110.47BUY440$48,606.80--Hold--12
2026-08-28 13:01:00$110.50BUY440$48,620.00--Hold--12
2026-08-28 13:00:00$110.51BUY440$48,624.40--Hold--12
2026-08-28 12:59:00$110.57BUY440$48,650.80--Hold--12
2026-08-28 12:58:00$110.68BUY440$48,699.20--Hold--12
2026-08-28 12:57:00$110.65BUY440$48,686.00--Hold--12
2026-08-28 12:56:00$110.67BUY440$48,694.80--Hold--12
2026-08-28 12:55:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 12:54:00$110.75BUY440$48,730.00--Hold--12
2026-08-28 12:53:00$110.74BUY440$48,725.60--Hold--12
2026-08-28 12:52:00$110.90BUY440$48,796.00--Hold--12
2026-08-28 12:51:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:50:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:49:00$110.93BUY440$48,809.20--Hold--12
2026-08-28 12:48:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:47:00$110.86BUY440$48,778.40--Hold--12
2026-08-28 12:46:00$110.90BUY440$48,796.00--Hold--12
2026-08-28 12:45:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:44:00$111.17BUY440$48,914.80--Hold--12
2026-08-28 12:43:00$111.21BUY440$48,932.40--Hold--12
2026-08-28 12:42:00$111.16BUY440$48,910.40--Hold--12
2026-08-28 12:41:00$111.28BUY440$48,963.80--Hold--12
2026-08-28 12:40:00$111.22BUY440$48,936.80--Hold--12
2026-08-28 12:39:00$111.27BUY440$48,958.80--Hold--12
2026-08-28 12:38:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 12:37:00$111.35BUY440$48,994.00--Hold--12
2026-08-28 12:36:00$111.36BUY440$48,998.40--Hold--12
2026-08-28 12:35:00$111.26BUY440$48,954.40--Hold--12
2026-08-28 12:34:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:33:00$111.10BUY440$48,884.00--Hold--12
2026-08-28 12:32:00$111.24BUY440$48,945.60--Hold--12
2026-08-28 12:31:00$111.19BUY440$48,923.60--Hold--12
2026-08-28 12:30:00$111.08BUY440$48,876.70--Hold--12
2026-08-28 12:29:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:28:00$111.20BUY440$48,928.00--Hold--12
2026-08-28 12:27:00$111.07BUY440$48,870.80--Hold--12
2026-08-28 12:26:00$110.98BUY440$48,831.20--Hold--12
2026-08-28 12:25:00$110.89BUY440$48,791.60--Hold--12
2026-08-28 12:24:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:23:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:22:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:21:00$111.09BUY440$48,879.60--Hold--12
2026-08-28 12:20:00$111.01BUY440$48,844.40--Hold--12
2026-08-28 12:19:00$111.13BUY440$48,897.20--Hold--12
2026-08-28 12:18:00$111.16BUY440$48,910.40--Hold--12
2026-08-28 12:17:00$111.25BUY440$48,950.00--Hold--12
2026-08-28 12:16:00$111.45BUY440$49,038.00--Hold--12
2026-08-28 12:15:00$111.43BUY440$49,029.20--Hold--12
2026-08-28 12:14:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:13:00$111.55BUY440$49,082.00--Hold--12
2026-08-28 12:12:00$111.54BUY440$49,077.60--Hold--12
2026-08-28 12:11:00$111.55BUY440$49,082.00--Hold--12
2026-08-28 12:10:00$111.60BUY440$49,104.00--Hold--12
2026-08-28 12:09:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:08:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 12:07:00$111.59BUY440$49,099.60--Hold--12
2026-08-28 12:06:00$111.35BUY440$48,994.00--Hold--12
2026-08-28 12:05:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 12:04:00$111.46BUY440$49,042.40--Hold--12
2026-08-28 12:03:00$111.44BUY440$49,032.80--Hold--12
2026-08-28 12:02:00$111.47BUY440$49,046.80--Hold--12
2026-08-28 12:01:00$111.40BUY440$49,016.00--Hold--12
2026-08-28 12:00:00$111.33BUY440$48,985.20--Hold--12
2026-08-28 11:59:00$111.37BUY440$49,002.80--Hold--12
2026-08-28 11:58:00$111.25BUY440$48,950.00--Hold--12
2026-08-28 11:57:00$111.31BUY440$48,976.40--Hold--12
2026-08-28 11:56:00$111.33BUY440$48,985.20--Hold--12
2026-08-28 11:55:00$111.39BUY440$49,011.60--Hold--12
2026-08-28 11:54:00$111.42BUY440$49,024.80--Hold--12
2026-08-28 11:53:00$111.50BUY440$49,060.00--Hold--12
2026-08-28 11:52:00$111.43BUY440$49,029.20--Hold--12
2026-08-28 11:51:00$111.49BUY440$49,055.60--Hold--12
2026-08-28 11:50:00$111.50BUY440$49,060.00--Hold--12
2026-08-28 11:49:00$111.56BUY440$49,086.40--Hold--12
2026-08-28 11:48:00$111.63BUY440$49,117.20--Hold--12
2026-08-28 11:47:00$111.66BUY440$49,130.40--Hold--12
2026-08-28 11:46:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:45:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:44:00$111.73BUY440$49,161.20--Hold--12
2026-08-28 11:43:00$111.62BUY440$49,112.80--Hold--12
2026-08-28 11:42:00$111.64BUY440$49,121.60--Hold--12
2026-08-28 11:41:00$111.62BUY440$49,112.80--Hold--12
2026-08-28 11:40:00$111.66BUY440$49,130.40--Hold--12
2026-08-28 11:39:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 11:38:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 11:37:00$111.88BUY440$49,227.20--Hold--12
2026-08-28 11:36:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 11:35:00$111.90BUY440$49,236.00--Hold--12
2026-08-28 11:34:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 11:33:00$111.85BUY440$49,214.00--Hold--12
2026-08-28 11:32:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 11:31:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 11:30:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 11:24:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 11:23:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 11:22:00$111.99BUY440$49,275.60--Hold--12
2026-08-28 11:21:00$111.94BUY440$49,253.60--Hold--12
2026-08-28 11:20:00$112.07BUY440$49,310.80--Hold--12
2026-08-28 11:19:00$111.98BUY440$49,271.20--Hold--12
2026-08-28 11:18:00$111.91BUY440$49,240.40--Hold--12
2026-08-28 11:17:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 11:16:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 11:15:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 11:14:00$111.77BUY440$49,178.80--Hold--12
2026-08-28 11:13:00$111.65BUY440$49,126.00--Hold--12
2026-08-28 11:12:00$111.70BUY440$49,148.00--Hold--12
2026-08-28 11:11:00$111.54BUY440$49,077.60--Hold--12
2026-08-28 11:10:00$111.57BUY440$49,090.80--Hold--12
2026-08-28 11:09:00$111.64BUY440$49,121.60--Hold--12
2026-08-28 11:08:00$111.74BUY440$49,165.60--Hold--12
2026-08-28 11:07:00$111.72BUY440$49,156.80--Hold--12
2026-08-28 11:06:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 11:05:00$111.71BUY440$49,152.40--Hold--12
2026-08-28 11:04:00$111.75BUY440$49,170.00--Hold--12
2026-08-28 11:03:00$111.65BUY440$49,126.00--Hold--12
2026-08-28 11:02:00$111.68BUY440$49,139.20--Hold--12
2026-08-28 11:01:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 11:00:00$111.84BUY440$49,209.60--Hold--12
2026-08-28 10:59:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 10:58:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:57:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:56:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:55:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:54:00$111.83BUY440$49,205.20--Hold--12
2026-08-28 10:53:00$111.74BUY440$49,165.60--Hold--12
2026-08-28 10:52:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:51:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:50:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:49:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 10:48:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:47:00$111.90BUY440$49,236.00--Hold--12
2026-08-28 10:46:00$111.92BUY440$49,244.80--Hold--12
2026-08-28 10:45:00$111.86BUY440$49,218.40--Hold--12
2026-08-28 10:44:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 10:43:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:42:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 10:41:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:40:00$111.89BUY440$49,231.60--Hold--12
2026-08-28 10:39:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:38:00$111.97BUY440$49,266.80--Hold--12
2026-08-28 10:37:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:36:00$111.94BUY440$49,253.60--Hold--12
2026-08-28 10:35:00$111.81BUY440$49,196.40--Hold--12
2026-08-28 10:34:00$111.78BUY440$49,183.20--Hold--12
2026-08-28 10:33:00$111.82BUY440$49,200.80--Hold--12
2026-08-28 10:32:00$111.84BUY440$49,209.60--Hold--12
2026-08-28 10:31:00$111.80BUY440$49,192.00--Hold--12
2026-08-28 10:30:00$111.88BUY440$49,227.20--Hold--12
2026-08-28 10:29:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:28:00$111.93BUY440$49,249.20--Hold--12
2026-08-28 10:27:00$112.00BUY440$49,280.00--Hold--12
2026-08-28 10:26:00$112.04BUY440$49,297.60--Hold--12
2026-08-28 10:25:00$112.16BUY440$49,350.40--Hold--12
2026-08-28 10:24:00$112.30BUY440$49,412.00--Hold--12
2026-08-28 10:23:00$112.34BUY440$49,429.60--Hold--12
2026-08-28 10:22:00$112.42BUY440$49,464.80--Hold--12
2026-08-28 10:21:00$112.44BUY440$49,473.60--Hold--12
2026-08-28 10:20:00$112.38BUY440$49,447.20--Hold--12
2026-08-28 10:19:00$112.35BUY440$49,434.00--Hold--12
2026-08-28 10:18:00$112.27BUY440$49,398.80--Hold--12
2026-08-28 10:17:00$112.18BUY440$49,359.20--Hold--12
2026-08-28 10:16:00$111.96BUY440$49,262.40--Hold--12
2026-08-28 10:15:00$112.06BUY440$49,306.40--Hold--12
2026-08-28 10:14:00$112.01BUY440$49,284.40--Hold--12
2026-08-28 10:13:00$112.20BUY440$49,368.00--Hold--12
2026-08-28 10:12:00$112.30BUY440$49,412.00--Hold--12
2026-08-28 10:11:00$112.41BUY440$49,460.40--Hold--12
2026-08-28 10:10:00$112.38BUY440$49,447.20--Hold--12
2026-08-28 10:09:00$112.57BUY440$49,530.80--Hold--12
2026-08-28 10:08:00$112.57BUY440$49,530.80--Hold--12
2026-08-28 10:07:00$112.33BUY440$49,425.20--Hold--12
2026-08-28 10:06:00$112.29BUY440$49,407.60--Hold--12
2026-08-28 10:05:00$112.29BUY440$49,407.60--Hold--12
2026-08-28 10:04:00$112.24BUY440$49,385.60--Hold--12
2026-08-28 10:03:00$112.20BUY440$49,368.00--Hold--12
2026-08-28 10:02:00$112.32BUY440$49,420.80--Hold--12
2026-08-28 10:01:00$112.33BUY440$49,425.20--Hold--12
2026-08-28 10:00:00$112.56BUY440$49,526.40--Hold--12
2026-08-28 09:59:00$112.37BUY440$49,442.80--Hold--12
2026-08-28 09:58:00$112.54BUY440$49,517.60--Hold--12
2026-08-28 09:57:00$112.58BUY440$49,535.20--Hold--12
2026-08-28 09:55:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:54:00$112.44BUY440$49,473.60--Hold--12
2026-08-28 09:53:00$112.40BUY440$49,456.00--Hold--12
2026-08-28 09:52:00$112.47BUY440$49,486.80--Hold--12
2026-08-28 09:51:00$112.47BUY440$49,486.80--Hold--12
2026-08-28 09:50:00$112.39BUY440$49,451.60--Hold--12
2026-08-28 09:49:00$112.35BUY440$49,434.00--Hold--12
2026-08-28 09:48:00$112.58BUY440$49,535.20--Hold--12
2026-08-28 09:47:00$112.54BUY440$49,517.60--Hold--12
2026-08-28 09:46:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:45:00$112.28BUY440$49,403.20--Hold--12
2026-08-28 09:44:00$112.23BUY440$49,381.20--Hold--12
2026-08-28 09:43:00$112.28BUY440$49,403.20--Hold--12
2026-08-28 09:42:00$112.26BUY440$49,394.40--Hold--12
2026-08-28 09:41:00$112.60BUY440$49,544.00--Hold--12
2026-08-28 09:40:00$112.44BUY440$49,473.60--Hold--12
2026-08-27 15:59:00$112.40BUY440$49,456.00--Hold--13
2026-08-27 15:58:00$112.36BUY440$49,438.40--Hold--13
2026-08-27 15:57:00$112.35BUY440$49,434.00--Hold--13
2026-08-27 15:56:00$112.27BUY440$49,398.80--Hold--13
2026-08-27 15:55:00$112.58BUY440$49,535.90--Hold--13
2026-08-27 15:54:00$112.64BUY440$49,562.60--Hold--13
2026-08-27 15:53:00$112.64BUY440$49,561.60--Hold--13
2026-08-27 15:52:00$112.68BUY440$49,579.20--Hold--13
2026-08-27 15:51:00$112.62BUY440$49,552.80--Hold--13
2026-08-27 15:50:00$112.64BUY440$49,561.60--Hold--13
2026-08-27 15:49:00$112.69BUY440$49,583.60--Hold--13
2026-08-27 15:48:00$112.83BUY440$49,644.70--Hold--13
2026-08-27 15:47:00$112.85BUY440$49,655.90--Hold--13
2026-08-27 15:40:00$112.84BUY440$49,649.60--Hold--13
2026-08-27 15:39:00$112.87BUY440$49,662.80--Hold--13
2026-08-27 15:38:00$112.88BUY440$49,667.20--Hold--13
2026-08-26 09:40:00$119.03SELL430$51,182.90----
2026-08-26 09:39:00$119.47SELL430$51,372.10----
2026-08-26 09:38:00$119.06SELL430$51,195.80----
2026-08-26 09:37:00$119.46SELL430$51,367.80----
2026-08-26 09:36:00$119.11SELL430$51,217.30----
2026-08-26 09:35:00$119.16SELL430$51,238.80----
2026-08-26 09:34:00$119.32SELL430$51,307.60----
2026-08-26 09:30:00$118.82SELL430$51,092.60----
2026-08-20 15:59:00$111.70BUY440$49,148.002026-08-26 09:30:00$118.82Sold$3,132.806.37%6
2026-08-20 15:58:00$111.68BUY440$49,139.202026-08-26 09:30:00$118.82Sold$3,141.606.39%6
2026-08-20 15:57:00$111.69BUY440$49,143.602026-08-26 09:30:00$118.82Sold$3,137.206.38%6
2026-08-20 15:56:00$111.68BUY440$49,139.202026-08-26 09:30:00$118.82Sold$3,141.606.39%6
2026-08-20 15:55:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 15:54:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 15:53:00$111.83BUY440$49,205.202026-08-26 09:30:00$118.82Sold$3,075.606.25%6
2026-08-20 15:52:00$112.00BUY440$49,280.002026-08-26 09:30:00$118.82Sold$3,000.806.09%6
2026-08-20 15:51:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 15:50:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 15:49:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 15:48:00$111.85BUY440$49,214.002026-08-26 09:30:00$118.82Sold$3,066.806.23%6
2026-08-20 15:47:00$111.84BUY440$49,209.602026-08-26 09:30:00$118.82Sold$3,071.206.24%6
2026-08-20 15:46:00$111.66BUY440$49,130.402026-08-26 09:30:00$118.82Sold$3,150.406.41%6
2026-08-20 15:45:00$111.63BUY440$49,117.202026-08-26 09:30:00$118.82Sold$3,163.606.44%6
2026-08-20 15:44:00$111.53BUY440$49,073.202026-08-26 09:30:00$118.82Sold$3,207.606.54%6
2026-08-20 15:43:00$111.58BUY440$49,095.202026-08-26 09:30:00$118.82Sold$3,185.606.49%6
2026-08-20 15:42:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:41:00$111.57BUY440$49,090.802026-08-26 09:30:00$118.82Sold$3,190.006.5%6
2026-08-20 15:40:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 15:39:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 15:38:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 15:37:00$111.46BUY440$49,042.402026-08-26 09:30:00$118.82Sold$3,238.406.6%6
2026-08-20 15:36:00$111.47BUY440$49,046.802026-08-26 09:30:00$118.82Sold$3,234.006.59%6
2026-08-20 15:35:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:34:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:33:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 15:32:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 15:31:00$111.53BUY440$49,073.202026-08-26 09:30:00$118.82Sold$3,207.606.54%6
2026-08-20 15:30:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 15:29:00$111.24BUY440$48,945.602026-08-26 09:30:00$118.82Sold$3,335.206.81%6
2026-08-20 15:28:00$111.18BUY440$48,919.202026-08-26 09:30:00$118.82Sold$3,361.606.87%6
2026-08-20 15:27:00$111.30BUY440$48,972.002026-08-26 09:30:00$118.82Sold$3,308.806.76%6
2026-08-20 15:26:00$111.32BUY440$48,980.802026-08-26 09:30:00$118.82Sold$3,300.006.74%6
2026-08-20 15:25:00$111.29BUY440$48,967.602026-08-26 09:30:00$118.82Sold$3,313.206.77%6
2026-08-20 15:24:00$111.38BUY440$49,007.202026-08-26 09:30:00$118.82Sold$3,273.606.68%6
2026-08-20 15:23:00$111.35BUY440$48,994.002026-08-26 09:30:00$118.82Sold$3,286.806.71%6
2026-08-20 15:22:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 15:21:00$111.18BUY440$48,919.202026-08-26 09:30:00$118.82Sold$3,361.606.87%6
2026-08-20 15:20:00$111.32BUY440$48,980.802026-08-26 09:30:00$118.82Sold$3,300.006.74%6
2026-08-20 15:19:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 15:18:00$111.28BUY440$48,963.202026-08-26 09:30:00$118.82Sold$3,317.606.78%6
2026-08-20 15:17:00$111.29BUY440$48,967.602026-08-26 09:30:00$118.82Sold$3,313.206.77%6
2026-08-20 15:16:00$111.27BUY440$48,958.802026-08-26 09:30:00$118.82Sold$3,322.006.79%6
2026-08-20 15:15:00$111.39BUY440$49,011.602026-08-26 09:30:00$118.82Sold$3,269.206.67%6
2026-08-20 15:14:00$111.38BUY440$49,007.202026-08-26 09:30:00$118.82Sold$3,273.606.68%6
2026-08-20 15:13:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 15:12:00$111.24BUY440$48,945.602026-08-26 09:30:00$118.82Sold$3,335.206.81%6
2026-08-20 15:11:00$111.22BUY440$48,936.802026-08-26 09:30:00$118.82Sold$3,344.006.83%6
2026-08-20 15:10:00$111.17BUY440$48,914.802026-08-26 09:30:00$118.82Sold$3,366.006.88%6
2026-08-20 15:09:00$111.20BUY440$48,928.002026-08-26 09:30:00$118.82Sold$3,352.806.85%6
2026-08-20 15:08:00$111.14BUY440$48,901.602026-08-26 09:30:00$118.82Sold$3,379.206.91%6
2026-08-20 15:07:00$111.06BUY440$48,866.402026-08-26 09:30:00$118.82Sold$3,414.406.99%6
2026-08-20 15:06:00$111.02BUY440$48,848.802026-08-26 09:30:00$118.82Sold$3,432.007.03%6
2026-08-20 15:05:00$111.06BUY440$48,866.402026-08-26 09:30:00$118.82Sold$3,414.406.99%6
2026-08-20 15:04:00$111.09BUY440$48,879.602026-08-26 09:30:00$118.82Sold$3,401.206.96%6
2026-08-20 15:03:00$111.04BUY440$48,857.602026-08-26 09:30:00$118.82Sold$3,423.207.01%6
2026-08-20 15:02:00$110.98BUY440$48,831.202026-08-26 09:30:00$118.82Sold$3,449.607.06%6
2026-08-20 15:01:00$110.97BUY440$48,826.802026-08-26 09:30:00$118.82Sold$3,454.007.07%6
2026-08-20 15:00:00$111.05BUY440$48,862.002026-08-26 09:30:00$118.82Sold$3,418.807%6
2026-08-20 14:59:00$111.09BUY440$48,879.602026-08-26 09:30:00$118.82Sold$3,401.206.96%6
2026-08-20 14:58:00$111.16BUY440$48,910.402026-08-26 09:30:00$118.82Sold$3,370.406.89%6
2026-08-20 14:57:00$111.13BUY440$48,897.202026-08-26 09:30:00$118.82Sold$3,383.606.92%6
2026-08-20 14:56:00$111.16BUY440$48,910.402026-08-26 09:30:00$118.82Sold$3,370.406.89%6
2026-08-20 14:55:00$111.25BUY440$48,950.002026-08-26 09:30:00$118.82Sold$3,330.806.8%6
2026-08-20 14:54:00$111.26BUY440$48,954.402026-08-26 09:30:00$118.82Sold$3,326.406.79%6
2026-08-20 14:53:00$111.28BUY440$48,963.202026-08-26 09:30:00$118.82Sold$3,317.606.78%6
2026-08-20 14:52:00$111.25BUY440$48,950.002026-08-26 09:30:00$118.82Sold$3,330.806.8%6
2026-08-20 14:51:00$111.27BUY440$48,958.802026-08-26 09:30:00$118.82Sold$3,322.006.79%6
2026-08-20 14:50:00$111.27BUY440$48,958.802026-08-26 09:30:00$118.82Sold$3,322.006.79%6
2026-08-20 14:49:00$111.26BUY440$48,954.402026-08-26 09:30:00$118.82Sold$3,326.406.79%6
2026-08-20 14:48:00$111.31BUY440$48,976.402026-08-26 09:30:00$118.82Sold$3,304.406.75%6
2026-08-20 14:47:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 14:46:00$111.33BUY440$48,985.202026-08-26 09:30:00$118.82Sold$3,295.606.73%6
2026-08-20 14:45:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:44:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:43:00$111.34BUY440$48,989.602026-08-26 09:30:00$118.82Sold$3,291.206.72%6
2026-08-20 14:42:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:41:00$111.26BUY440$48,954.402026-08-26 09:30:00$118.82Sold$3,326.406.79%6
2026-08-20 14:40:00$111.39BUY440$49,011.602026-08-26 09:30:00$118.82Sold$3,269.206.67%6
2026-08-20 14:39:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:38:00$111.38BUY440$49,007.202026-08-26 09:30:00$118.82Sold$3,273.606.68%6
2026-08-20 14:37:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:36:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:35:00$111.51BUY440$49,064.402026-08-26 09:30:00$118.82Sold$3,216.406.56%6
2026-08-20 14:34:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:33:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:32:00$111.57BUY440$49,090.802026-08-26 09:30:00$118.82Sold$3,190.006.5%6
2026-08-20 14:31:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 14:30:00$111.47BUY440$49,046.802026-08-26 09:30:00$118.82Sold$3,234.006.59%6
2026-08-20 14:29:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:28:00$111.53BUY440$49,073.202026-08-26 09:30:00$118.82Sold$3,207.606.54%6
2026-08-20 14:27:00$111.58BUY440$49,095.202026-08-26 09:30:00$118.82Sold$3,185.606.49%6
2026-08-20 14:26:00$111.57BUY440$49,090.802026-08-26 09:30:00$118.82Sold$3,190.006.5%6
2026-08-20 14:25:00$111.62BUY440$49,112.802026-08-26 09:30:00$118.82Sold$3,168.006.45%6
2026-08-20 14:24:00$111.59BUY440$49,099.602026-08-26 09:30:00$118.82Sold$3,181.206.48%6
2026-08-20 14:23:00$111.62BUY440$49,112.802026-08-26 09:30:00$118.82Sold$3,168.006.45%6
2026-08-20 14:22:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 14:21:00$111.62BUY440$49,112.802026-08-26 09:30:00$118.82Sold$3,168.006.45%6
2026-08-20 14:20:00$111.61BUY440$49,108.402026-08-26 09:30:00$118.82Sold$3,172.406.46%6
2026-08-20 14:19:00$111.56BUY440$49,086.402026-08-26 09:30:00$118.82Sold$3,194.406.51%6
2026-08-20 14:18:00$111.46BUY440$49,042.402026-08-26 09:30:00$118.82Sold$3,238.406.6%6
2026-08-20 14:17:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:16:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:15:00$111.36BUY440$48,998.402026-08-26 09:30:00$118.82Sold$3,282.406.7%6
2026-08-20 14:14:00$111.37BUY440$49,002.802026-08-26 09:30:00$118.82Sold$3,278.006.69%6
2026-08-20 14:13:00$111.41BUY440$49,020.402026-08-26 09:30:00$118.82Sold$3,260.406.65%6
2026-08-20 14:12:00$111.44BUY440$49,033.602026-08-26 09:30:00$118.82Sold$3,247.206.62%6
2026-08-20 14:11:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:10:00$111.50BUY440$49,060.002026-08-26 09:30:00$118.82Sold$3,220.806.57%6
2026-08-20 14:09:00$111.48BUY440$49,051.202026-08-26 09:30:00$118.82Sold$3,229.606.58%6
2026-08-20 14:08:00$111.48BUY440$49,051.202026-08-26 09:30:00$118.82Sold$3,229.606.58%6
2026-08-20 14:07:00$111.40BUY440$49,016.002026-08-26 09:30:00$118.82Sold$3,264.806.66%6
2026-08-20 14:06:00$111.49BUY440$49,055.602026-08-26 09:30:00$118.82Sold$3,225.206.57%6
2026-08-20 14:05:00$111.46BUY440$49,042.402026-08-26 09:30:00$118.82Sold$3,238.406.6%6
2026-08-20 14:04:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 14:03:00$111.51BUY440$49,064.402026-08-26 09:30:00$118.82Sold$3,216.406.56%6
2026-08-20 14:02:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 14:01:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 14:00:00$111.54BUY440$49,077.602026-08-26 09:30:00$118.82Sold$3,203.206.53%6
2026-08-20 13:59:00$111.55BUY440$49,082.002026-08-26 09:30:00$118.82Sold$3,198.806.52%6
2026-08-20 13:58:00$111.60BUY440$49,104.002026-08-26 09:30:00$118.82Sold$3,176.806.47%6
2026-08-20 13:57:00$111.56BUY440$49,086.402026-08-26 09:30:00$118.82Sold$3,194.406.51%6
2026-08-20 13:56:00$111.72BUY440$49,156.802026-08-26 09:30:00$118.82Sold$3,124.006.36%6
2026-08-20 13:55:00$111.78BUY440$49,183.202026-08-26 09:30:00$118.82Sold$3,097.606.3%6
2026-08-20 13:54:00$111.70BUY440$49,148.002026-08-26 09:30:00$118.82Sold$3,132.806.37%6
2026-08-20 13:53:00$111.67BUY440$49,134.802026-08-26 09:30:00$118.82Sold$3,146.006.4%6
2026-08-20 13:52:00$111.79BUY440$49,187.602026-08-26 09:30:00$118.82Sold$3,093.206.29%6
2026-08-20 13:51:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 13:50:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 13:49:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 13:48:00$111.85BUY440$49,214.002026-08-26 09:30:00$118.82Sold$3,066.806.23%6
2026-08-20 13:47:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 13:46:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 13:45:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 13:44:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 13:43:00$111.82BUY440$49,200.802026-08-26 09:30:00$118.82Sold$3,080.006.26%6
2026-08-20 13:42:00$111.86BUY440$49,218.402026-08-26 09:30:00$118.82Sold$3,062.406.22%6
2026-08-20 13:41:00$111.83BUY440$49,205.202026-08-26 09:30:00$118.82Sold$3,075.606.25%6
2026-08-20 13:40:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 13:39:00$111.92BUY440$49,244.802026-08-26 09:30:00$118.82Sold$3,036.006.17%6
2026-08-20 13:38:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 13:37:00$111.87BUY440$49,222.802026-08-26 09:30:00$118.82Sold$3,058.006.21%6
2026-08-20 13:36:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 13:35:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 13:34:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:33:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 13:32:00$112.06BUY440$49,306.402026-08-26 09:30:00$118.82Sold$2,974.406.03%6
2026-08-20 13:31:00$112.11BUY440$49,328.402026-08-26 09:30:00$118.82Sold$2,952.405.99%6
2026-08-20 13:30:00$112.05BUY440$49,302.002026-08-26 09:30:00$118.82Sold$2,978.806.04%6
2026-08-20 13:29:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:28:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:27:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 13:26:00$112.04BUY440$49,297.602026-08-26 09:30:00$118.82Sold$2,983.206.05%6
2026-08-20 13:25:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 13:24:00$112.15BUY440$49,346.002026-08-26 09:30:00$118.82Sold$2,934.805.95%6
2026-08-20 13:23:00$112.16BUY440$49,350.402026-08-26 09:30:00$118.82Sold$2,930.405.94%6
2026-08-20 13:22:00$112.08BUY440$49,315.202026-08-26 09:30:00$118.82Sold$2,965.606.01%6
2026-08-20 13:21:00$112.06BUY440$49,306.402026-08-26 09:30:00$118.82Sold$2,974.406.03%6
2026-08-20 13:20:00$112.03BUY440$49,293.202026-08-26 09:30:00$118.82Sold$2,987.606.06%6
2026-08-20 13:19:00$111.99BUY440$49,275.602026-08-26 09:30:00$118.82Sold$3,005.206.1%6
2026-08-20 13:18:00$112.02BUY440$49,288.802026-08-26 09:30:00$118.82Sold$2,992.006.07%6
2026-08-20 13:17:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 13:16:00$112.04BUY440$49,297.602026-08-26 09:30:00$118.82Sold$2,983.206.05%6
2026-08-20 13:15:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 13:14:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 13:13:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 13:12:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 13:11:00$112.08BUY440$49,315.202026-08-26 09:30:00$118.82Sold$2,965.606.01%6
2026-08-20 13:10:00$112.04BUY440$49,297.602026-08-26 09:30:00$118.82Sold$2,983.206.05%6
2026-08-20 13:09:00$111.98BUY440$49,271.202026-08-26 09:30:00$118.82Sold$3,009.606.11%6
2026-08-20 13:08:00$111.99BUY440$49,275.602026-08-26 09:30:00$118.82Sold$3,005.206.1%6
2026-08-20 13:07:00$111.98BUY440$49,271.202026-08-26 09:30:00$118.82Sold$3,009.606.11%6
2026-08-20 13:06:00$111.91BUY440$49,240.402026-08-26 09:30:00$118.82Sold$3,040.406.17%6
2026-08-20 13:05:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 13:04:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 13:03:00$112.05BUY440$49,302.002026-08-26 09:30:00$118.82Sold$2,978.806.04%6
2026-08-20 13:02:00$112.13BUY440$49,337.202026-08-26 09:30:00$118.82Sold$2,943.605.97%6
2026-08-20 13:01:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 13:00:00$112.12BUY440$49,332.802026-08-26 09:30:00$118.82Sold$2,948.005.98%6
2026-08-20 12:59:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 12:58:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 12:57:00$112.08BUY440$49,315.202026-08-26 09:30:00$118.82Sold$2,965.606.01%6
2026-08-20 12:56:00$112.00BUY440$49,280.002026-08-26 09:30:00$118.82Sold$3,000.806.09%6
2026-08-20 12:55:00$111.98BUY440$49,271.202026-08-26 09:30:00$118.82Sold$3,009.606.11%6
2026-08-20 12:54:00$111.96BUY440$49,262.402026-08-26 09:30:00$118.82Sold$3,018.406.13%6
2026-08-20 12:53:00$111.93BUY440$49,249.202026-08-26 09:30:00$118.82Sold$3,031.606.16%6
2026-08-20 12:52:00$111.97BUY440$49,266.802026-08-26 09:30:00$118.82Sold$3,014.006.12%6
2026-08-20 12:51:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 12:50:00$111.94BUY440$49,253.602026-08-26 09:30:00$118.82Sold$3,027.206.15%6
2026-08-20 12:49:00$111.81BUY440$49,196.402026-08-26 09:30:00$118.82Sold$3,084.406.27%6
2026-08-20 12:48:00$111.84BUY440$49,209.602026-08-26 09:30:00$118.82Sold$3,071.206.24%6
2026-08-20 12:47:00$111.85BUY440$49,214.002026-08-26 09:30:00$118.82Sold$3,066.806.23%6
2026-08-20 12:46:00$111.89BUY440$49,231.602026-08-26 09:30:00$118.82Sold$3,049.206.19%6
2026-08-20 12:45:00$112.00BUY440$49,280.002026-08-26 09:30:00$118.82Sold$3,000.806.09%6
2026-08-20 12:44:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 12:43:00$112.10BUY440$49,324.002026-08-26 09:30:00$118.82Sold$2,956.805.99%6
2026-08-20 12:42:00$112.15BUY440$49,346.002026-08-26 09:30:00$118.82Sold$2,934.805.95%6
2026-08-20 12:41:00$112.14BUY440$49,341.602026-08-26 09:30:00$118.82Sold$2,939.205.96%6
2026-08-20 12:40:00$112.26BUY440$49,394.402026-08-26 09:30:00$118.82Sold$2,886.405.84%6
2026-08-20 12:39:00$112.11BUY440$49,328.402026-08-26 09:30:00$118.82Sold$2,952.405.99%6
2026-08-20 12:38:00$112.09BUY440$49,319.602026-08-26 09:30:00$118.82Sold$2,961.206%6
2026-08-20 12:37:00$112.11BUY440$49,328.402026-08-26 09:30:00$118.82Sold$2,952.405.99%6
2026-08-20 12:36:00$112.03BUY440$49,293.202026-08-26 09:30:00$118.82Sold$2,987.606.06%6
2026-08-20 12:35:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 12:34:00$112.02BUY440$49,288.802026-08-26 09:30:00$118.82Sold$2,992.006.07%6
2026-08-20 12:33:00$111.97BUY440$49,266.802026-08-26 09:30:00$118.82Sold$3,014.006.12%6
2026-08-20 12:32:00$111.88BUY440$49,227.202026-08-26 09:30:00$118.82Sold$3,053.606.2%6
2026-08-20 12:31:00$112.01BUY440$49,284.402026-08-26 09:30:00$118.82Sold$2,996.406.08%6
2026-08-20 12:30:00$111.92BUY440$49,244.802026-08-26 09:30:00$118.82Sold$3,036.006.17%6
2026-08-20 12:29:00$111.95BUY440$49,258.002026-08-26 09:30:00$118.82Sold$3,022.806.14%6
2026-08-20 12:28:00$111.99BUY440$49,275.602026-08-26 09:30:00$118.82Sold$3,005.206.1%6
2026-08-20 12:27:00$112.07BUY440$49,310.802026-08-26 09:30:00$118.82Sold$2,970.006.02%6
2026-08-20 12:26:00$112.33BUY440$49,425.202026-08-26 09:30:00$118.82Sold$2,855.605.78%6
2026-08-20 12:25:00$112.34BUY440$49,429.602026-08-26 09:30:00$118.82Sold$2,851.205.77%6
2026-08-20 12:24:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 12:23:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 12:22:00$112.46BUY440$49,482.402026-08-26 09:30:00$118.82Sold$2,798.405.66%6
2026-08-20 12:21:00$112.37BUY440$49,442.802026-08-26 09:30:00$118.82Sold$2,838.005.74%6
2026-08-20 12:20:00$112.34BUY440$49,429.602026-08-26 09:30:00$118.82Sold$2,851.205.77%6
2026-08-20 12:19:00$112.33BUY440$49,425.202026-08-26 09:30:00$118.82Sold$2,855.605.78%6
2026-08-20 12:18:00$112.43BUY440$49,469.202026-08-26 09:30:00$118.82Sold$2,811.605.68%6
2026-08-20 12:17:00$112.45BUY440$49,478.002026-08-26 09:30:00$118.82Sold$2,802.805.66%6
2026-08-20 12:16:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 12:15:00$112.53BUY440$49,513.202026-08-26 09:30:00$118.82Sold$2,767.605.59%6
2026-08-20 12:14:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 12:13:00$112.55BUY440$49,522.002026-08-26 09:30:00$118.82Sold$2,758.805.57%6
2026-08-20 12:12:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 12:11:00$112.58BUY440$49,535.202026-08-26 09:30:00$118.82Sold$2,745.605.54%6
2026-08-20 12:10:00$112.52BUY440$49,508.802026-08-26 09:30:00$118.82Sold$2,772.005.6%6
2026-08-20 12:09:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 12:08:00$112.53BUY440$49,513.202026-08-26 09:30:00$118.82Sold$2,767.605.59%6
2026-08-20 12:07:00$112.45BUY440$49,478.002026-08-26 09:30:00$118.82Sold$2,802.805.66%6
2026-08-20 12:06:00$112.46BUY440$49,482.402026-08-26 09:30:00$118.82Sold$2,798.405.66%6
2026-08-20 12:05:00$112.39BUY440$49,451.602026-08-26 09:30:00$118.82Sold$2,829.205.72%6
2026-08-20 12:04:00$112.38BUY440$49,447.202026-08-26 09:30:00$118.82Sold$2,833.605.73%6
2026-08-20 12:03:00$112.40BUY440$49,456.002026-08-26 09:30:00$118.82Sold$2,824.805.71%6
2026-08-20 12:02:00$112.40BUY440$49,456.002026-08-26 09:30:00$118.82Sold$2,824.805.71%6
2026-08-20 12:01:00$112.36BUY440$49,438.402026-08-26 09:30:00$118.82Sold$2,842.405.75%6
2026-08-20 12:00:00$112.36BUY440$49,438.402026-08-26 09:30:00$118.82Sold$2,842.405.75%6
2026-08-20 11:59:00$112.30BUY440$49,412.002026-08-26 09:30:00$118.82Sold$2,868.805.81%6
2026-08-20 11:58:00$112.44BUY440$49,473.602026-08-26 09:30:00$118.82Sold$2,807.205.67%6
2026-08-20 11:57:00$112.40BUY440$49,456.002026-08-26 09:30:00$118.82Sold$2,824.805.71%6
2026-08-20 11:56:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 11:55:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 11:54:00$112.51BUY440$49,504.402026-08-26 09:30:00$118.82Sold$2,776.405.61%6
2026-08-20 11:53:00$112.47BUY440$49,486.802026-08-26 09:30:00$118.82Sold$2,794.005.65%6
2026-08-20 11:52:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 11:51:00$112.54BUY440$49,517.602026-08-26 09:30:00$118.82Sold$2,763.205.58%6
2026-08-20 11:50:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 11:49:00$112.64BUY440$49,561.602026-08-26 09:30:00$118.82Sold$2,719.205.49%6
2026-08-20 11:48:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 11:47:00$112.55BUY440$49,522.002026-08-26 09:30:00$118.82Sold$2,758.805.57%6
2026-08-20 11:46:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 11:45:00$112.54BUY440$49,517.602026-08-26 09:30:00$118.82Sold$2,763.205.58%6
2026-08-20 11:44:00$112.49BUY440$49,495.602026-08-26 09:30:00$118.82Sold$2,785.205.63%6
2026-08-20 11:43:00$112.52BUY440$49,508.802026-08-26 09:30:00$118.82Sold$2,772.005.6%6
2026-08-20 11:42:00$112.66BUY440$49,570.402026-08-26 09:30:00$118.82Sold$2,710.405.47%6
2026-08-20 11:41:00$112.65BUY440$49,566.002026-08-26 09:30:00$118.82Sold$2,714.805.48%6
2026-08-20 11:40:00$112.71BUY440$49,592.402026-08-26 09:30:00$118.82Sold$2,688.405.42%6
2026-08-20 11:39:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 11:38:00$112.69BUY440$49,583.602026-08-26 09:30:00$118.82Sold$2,697.205.44%6
2026-08-20 11:37:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 11:36:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 11:35:00$112.84BUY440$49,649.602026-08-26 09:30:00$118.82Sold$2,631.205.3%6
2026-08-20 11:34:00$112.89BUY440$49,671.602026-08-26 09:30:00$118.82Sold$2,609.205.25%6
2026-08-20 11:33:00$112.86BUY440$49,658.402026-08-26 09:30:00$118.82Sold$2,622.405.28%6
2026-08-20 11:32:00$112.94BUY440$49,693.602026-08-26 09:30:00$118.82Sold$2,587.205.21%6
2026-08-20 11:31:00$112.95BUY440$49,698.002026-08-26 09:30:00$118.82Sold$2,582.805.2%6
2026-08-20 11:30:00$112.99BUY440$49,715.602026-08-26 09:30:00$118.82Sold$2,565.205.16%6
2026-08-20 11:29:00$113.21BUY440$49,812.402026-08-26 09:30:00$118.82Sold$2,468.404.96%6
2026-08-20 11:28:00$113.26BUY440$49,834.402026-08-26 09:30:00$118.82Sold$2,446.404.91%6
2026-08-20 11:27:00$113.28BUY440$49,843.202026-08-26 09:30:00$118.82Sold$2,437.604.89%6
2026-08-20 11:26:00$113.24BUY440$49,825.602026-08-26 09:30:00$118.82Sold$2,455.204.93%6
2026-08-20 11:25:00$113.17BUY440$49,794.802026-08-26 09:30:00$118.82Sold$2,486.004.99%6
2026-08-20 11:24:00$113.23BUY440$49,821.202026-08-26 09:30:00$118.82Sold$2,459.604.94%6
2026-08-20 11:23:00$113.18BUY440$49,799.202026-08-26 09:30:00$118.82Sold$2,481.604.98%6
2026-08-20 11:22:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 11:21:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:20:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 11:19:00$113.36BUY440$49,878.402026-08-26 09:30:00$118.82Sold$2,402.404.82%6
2026-08-20 11:18:00$113.43BUY440$49,909.202026-08-26 09:30:00$118.82Sold$2,371.604.75%6
2026-08-20 11:17:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:16:00$113.21BUY440$49,812.402026-08-26 09:30:00$118.82Sold$2,468.404.96%6
2026-08-20 11:15:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:14:00$113.26BUY440$49,834.402026-08-26 09:30:00$118.82Sold$2,446.404.91%6
2026-08-20 11:13:00$113.24BUY440$49,825.602026-08-26 09:30:00$118.82Sold$2,455.204.93%6
2026-08-20 11:12:00$113.20BUY440$49,808.002026-08-26 09:30:00$118.82Sold$2,472.804.96%6
2026-08-20 11:11:00$113.16BUY440$49,790.402026-08-26 09:30:00$118.82Sold$2,490.405%6
2026-08-20 11:10:00$113.12BUY440$49,772.802026-08-26 09:30:00$118.82Sold$2,508.005.04%6
2026-08-20 11:09:00$113.18BUY440$49,799.202026-08-26 09:30:00$118.82Sold$2,481.604.98%6
2026-08-20 11:08:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 11:07:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 11:06:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:05:00$113.14BUY440$49,781.602026-08-26 09:30:00$118.82Sold$2,499.205.02%6
2026-08-20 11:04:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 11:03:00$113.37BUY440$49,882.802026-08-26 09:30:00$118.82Sold$2,398.004.81%6
2026-08-20 11:02:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 11:01:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 11:00:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 10:59:00$113.25BUY440$49,830.002026-08-26 09:30:00$118.82Sold$2,450.804.92%6
2026-08-20 10:58:00$113.22BUY440$49,816.802026-08-26 09:30:00$118.82Sold$2,464.004.95%6
2026-08-20 10:57:00$113.22BUY440$49,816.802026-08-26 09:30:00$118.82Sold$2,464.004.95%6
2026-08-20 10:56:00$113.19BUY440$49,803.602026-08-26 09:30:00$118.82Sold$2,477.204.97%6
2026-08-20 10:55:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 10:54:00$113.31BUY440$49,856.402026-08-26 09:30:00$118.82Sold$2,424.404.86%6
2026-08-20 10:53:00$113.34BUY440$49,869.602026-08-26 09:30:00$118.82Sold$2,411.204.84%6
2026-08-20 10:52:00$113.28BUY440$49,843.202026-08-26 09:30:00$118.82Sold$2,437.604.89%6
2026-08-20 10:51:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 10:50:00$113.31BUY440$49,856.402026-08-26 09:30:00$118.82Sold$2,424.404.86%6
2026-08-20 10:49:00$113.32BUY440$49,860.802026-08-26 09:30:00$118.82Sold$2,420.004.85%6
2026-08-20 10:48:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 10:47:00$113.26BUY440$49,834.402026-08-26 09:30:00$118.82Sold$2,446.404.91%6
2026-08-20 10:46:00$113.38BUY440$49,887.202026-08-26 09:30:00$118.82Sold$2,393.604.8%6
2026-08-20 10:45:00$113.37BUY440$49,882.802026-08-26 09:30:00$118.82Sold$2,398.004.81%6
2026-08-20 10:44:00$113.39BUY440$49,891.602026-08-26 09:30:00$118.82Sold$2,389.204.79%6
2026-08-20 10:43:00$113.35BUY440$49,874.002026-08-26 09:30:00$118.82Sold$2,406.804.83%6
2026-08-20 10:42:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 10:41:00$113.17BUY440$49,794.802026-08-26 09:30:00$118.82Sold$2,486.004.99%6
2026-08-20 10:40:00$113.35BUY440$49,874.002026-08-26 09:30:00$118.82Sold$2,406.804.83%6
2026-08-20 10:39:00$113.49BUY440$49,935.602026-08-26 09:30:00$118.82Sold$2,345.204.7%6
2026-08-20 10:38:00$113.40BUY440$49,896.002026-08-26 09:30:00$118.82Sold$2,384.804.78%6
2026-08-20 10:37:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 10:36:00$113.33BUY440$49,865.202026-08-26 09:30:00$118.82Sold$2,415.604.84%6
2026-08-20 10:35:00$113.12BUY440$49,772.802026-08-26 09:30:00$118.82Sold$2,508.005.04%6
2026-08-20 10:34:00$113.20BUY440$49,808.002026-08-26 09:30:00$118.82Sold$2,472.804.96%6
2026-08-20 10:33:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 10:32:00$113.12BUY440$49,772.802026-08-26 09:30:00$118.82Sold$2,508.005.04%6
2026-08-20 10:31:00$113.10BUY440$49,764.002026-08-26 09:30:00$118.82Sold$2,516.805.06%6
2026-08-20 10:30:00$113.03BUY440$49,733.202026-08-26 09:30:00$118.82Sold$2,547.605.12%6
2026-08-20 10:29:00$113.06BUY440$49,746.402026-08-26 09:30:00$118.82Sold$2,534.405.09%6
2026-08-20 10:28:00$113.15BUY440$49,786.002026-08-26 09:30:00$118.82Sold$2,494.805.01%6
2026-08-20 10:27:00$113.03BUY440$49,733.202026-08-26 09:30:00$118.82Sold$2,547.605.12%6
2026-08-20 10:26:00$113.17BUY440$49,794.802026-08-26 09:30:00$118.82Sold$2,486.004.99%6
2026-08-20 10:25:00$113.43BUY440$49,909.202026-08-26 09:30:00$118.82Sold$2,371.604.75%6
2026-08-20 10:24:00$113.54BUY440$49,957.602026-08-26 09:30:00$118.82Sold$2,323.204.65%6
2026-08-20 10:23:00$113.48BUY440$49,931.202026-08-26 09:30:00$118.82Sold$2,349.604.71%6
2026-08-20 10:22:00$113.29BUY440$49,847.602026-08-26 09:30:00$118.82Sold$2,433.204.88%6
2026-08-20 10:21:00$113.09BUY440$49,759.602026-08-26 09:30:00$118.82Sold$2,521.205.07%6
2026-08-20 10:20:00$113.05BUY440$49,742.002026-08-26 09:30:00$118.82Sold$2,538.805.1%6
2026-08-20 10:19:00$112.83BUY440$49,645.202026-08-26 09:30:00$118.82Sold$2,635.605.31%6
2026-08-20 10:18:00$112.75BUY440$49,610.002026-08-26 09:30:00$118.82Sold$2,670.805.38%6
2026-08-20 10:17:00$112.80BUY440$49,632.002026-08-26 09:30:00$118.82Sold$2,648.805.34%6
2026-08-20 10:16:00$112.86BUY440$49,658.402026-08-26 09:30:00$118.82Sold$2,622.405.28%6
2026-08-20 10:15:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 10:14:00$112.59BUY440$49,539.602026-08-26 09:30:00$118.82Sold$2,741.205.53%6
2026-08-20 10:13:00$112.57BUY440$49,530.802026-08-26 09:30:00$118.82Sold$2,750.005.55%6
2026-08-20 10:12:00$112.59BUY440$49,539.602026-08-26 09:30:00$118.82Sold$2,741.205.53%6
2026-08-20 10:11:00$112.63BUY440$49,557.202026-08-26 09:30:00$118.82Sold$2,723.605.5%6
2026-08-20 10:10:00$112.66BUY440$49,570.402026-08-26 09:30:00$118.82Sold$2,710.405.47%6
2026-08-20 10:09:00$112.66BUY440$49,570.402026-08-26 09:30:00$118.82Sold$2,710.405.47%6
2026-08-20 10:08:00$112.70BUY440$49,588.002026-08-26 09:30:00$118.82Sold$2,692.805.43%6
2026-08-20 10:07:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 10:06:00$112.63BUY440$49,557.202026-08-26 09:30:00$118.82Sold$2,723.605.5%6
2026-08-20 10:05:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 10:04:00$112.72BUY440$49,596.802026-08-26 09:30:00$118.82Sold$2,684.005.41%6
2026-08-20 10:03:00$112.77BUY440$49,618.802026-08-26 09:30:00$118.82Sold$2,662.005.36%6
2026-08-20 10:02:00$112.95BUY440$49,698.002026-08-26 09:30:00$118.82Sold$2,582.805.2%6
2026-08-20 10:01:00$112.91BUY440$49,680.402026-08-26 09:30:00$118.82Sold$2,600.405.23%6
2026-08-20 10:00:00$112.89BUY440$49,671.602026-08-26 09:30:00$118.82Sold$2,609.205.25%6
2026-08-20 09:59:00$113.18BUY440$49,799.202026-08-26 09:30:00$118.82Sold$2,481.604.98%6
2026-08-20 09:58:00$113.16BUY440$49,790.402026-08-26 09:30:00$118.82Sold$2,490.405%6
2026-08-20 09:57:00$113.15BUY440$49,786.002026-08-26 09:30:00$118.82Sold$2,494.805.01%6
2026-08-20 09:56:00$113.22BUY440$49,816.802026-08-26 09:30:00$118.82Sold$2,464.004.95%6
2026-08-20 09:55:00$113.27BUY440$49,838.802026-08-26 09:30:00$118.82Sold$2,442.004.9%6
2026-08-20 09:54:00$113.39BUY440$49,891.602026-08-26 09:30:00$118.82Sold$2,389.204.79%6
2026-08-20 09:53:00$113.30BUY440$49,852.002026-08-26 09:30:00$118.82Sold$2,428.804.87%6
2026-08-20 09:52:00$113.19BUY440$49,803.602026-08-26 09:30:00$118.82Sold$2,477.204.97%6
2026-08-20 09:51:00$113.09BUY440$49,759.602026-08-26 09:30:00$118.82Sold$2,521.205.07%6
2026-08-20 09:50:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 09:49:00$113.03BUY440$49,733.202026-08-26 09:30:00$118.82Sold$2,547.605.12%6
2026-08-20 09:48:00$113.11BUY440$49,768.402026-08-26 09:30:00$118.82Sold$2,512.405.05%6
2026-08-20 09:47:00$113.08BUY440$49,755.202026-08-26 09:30:00$118.82Sold$2,525.605.08%6
2026-08-20 09:46:00$112.90BUY440$49,676.002026-08-26 09:30:00$118.82Sold$2,604.805.24%6
2026-08-20 09:45:00$112.56BUY440$49,526.402026-08-26 09:30:00$118.82Sold$2,754.405.56%6
2026-08-20 09:44:00$112.50BUY440$49,500.002026-08-26 09:30:00$118.82Sold$2,780.805.62%6
2026-08-20 09:43:00$112.61BUY440$49,548.402026-08-26 09:30:00$118.82Sold$2,732.405.51%6
2026-08-20 09:42:00$112.62BUY440$49,552.802026-08-26 09:30:00$118.82Sold$2,728.005.51%6
2026-08-20 09:41:00$112.67BUY440$49,574.802026-08-26 09:30:00$118.82Sold$2,706.005.46%6
2026-08-20 09:40:00$112.87BUY440$49,662.802026-08-26 09:30:00$118.82Sold$2,618.005.27%6
2026-08-20 09:39:00$113.10BUY440$49,764.002026-08-26 09:30:00$118.82Sold$2,516.805.06%6
2026-08-20 09:38:00$113.06BUY440$49,746.402026-08-26 09:30:00$118.82Sold$2,534.405.09%6
2026-08-20 09:37:00$113.35BUY440$49,874.002026-08-26 09:30:00$118.82Sold$2,406.804.83%6
2026-08-20 09:36:00$113.72BUY440$50,036.802026-08-26 09:30:00$118.82Sold$2,244.004.48%6
2026-08-20 09:35:00$113.82BUY440$50,080.802026-08-26 09:30:00$118.82Sold$2,200.004.39%6
2026-08-20 09:34:00$113.94BUY440$50,133.602026-08-26 09:30:00$118.82Sold$2,147.204.28%6
2026-08-20 09:33:00$113.72BUY440$50,036.802026-08-26 09:30:00$118.82Sold$2,244.004.48%6
2026-08-20 09:32:00$113.86BUY440$50,098.402026-08-26 09:30:00$118.82Sold$2,182.404.36%6
2026-08-20 09:31:00$113.93BUY440$50,129.202026-08-26 09:30:00$118.82Sold$2,151.604.29%6
2026-08-20 09:30:00$113.87BUY440$50,102.802026-08-26 09:30:00$118.82Sold$2,178.004.35%6
2026-08-19 15:59:00$115.80BUY420$48,636.002026-08-26 09:30:00$118.82Sold$1,268.402.61%7
2026-08-19 15:58:00$115.76BUY420$48,619.202026-08-26 09:30:00$118.82Sold$1,285.202.64%7
2026-08-19 15:57:00$115.72BUY420$48,602.402026-08-26 09:30:00$118.82Sold$1,302.002.68%7
2026-08-19 15:56:00$115.75BUY420$48,615.002026-08-26 09:30:00$118.82Sold$1,289.402.65%7
2026-08-19 15:55:00$115.84BUY420$48,652.802026-08-26 09:30:00$118.82Sold$1,251.602.57%7
2026-08-19 15:54:00$116.31BUY420$48,850.202026-08-26 09:30:00$118.82Sold$1,054.202.16%7
2026-08-19 15:53:00$116.24BUY420$48,820.802026-08-26 09:30:00$118.82Sold$1,083.602.22%7
2026-08-19 15:52:00$116.22BUY420$48,812.402026-08-26 09:30:00$118.82Sold$1,092.002.24%7
2026-08-19 15:51:00$116.21BUY420$48,808.202026-08-26 09:30:00$118.82Sold$1,096.202.25%7
2026-08-19 15:50:00$116.23BUY420$48,816.602026-08-26 09:30:00$118.82Sold$1,087.802.23%7
2026-08-19 15:49:00$116.36BUY420$48,871.202026-08-26 09:30:00$118.82Sold$1,033.202.11%7
2026-08-19 15:48:00$116.33BUY420$48,858.602026-08-26 09:30:00$118.82Sold$1,045.802.14%7
2026-08-19 15:47:00$116.28BUY420$48,837.602026-08-26 09:30:00$118.82Sold$1,066.802.18%7
2026-08-19 15:46:00$116.23BUY420$48,816.602026-08-26 09:30:00$118.82Sold$1,087.802.23%7
2026-08-19 15:45:00$116.20BUY420$48,804.002026-08-26 09:30:00$118.82Sold$1,100.402.25%7
2026-08-19 15:44:00$116.25BUY420$48,825.002026-08-26 09:30:00$118.82Sold$1,079.402.21%7
2026-08-19 15:43:00$116.31BUY420$48,850.202026-08-26 09:30:00$118.82Sold$1,054.202.16%7
2026-08-19 15:42:00$116.22BUY420$48,812.402026-08-26 09:30:00$118.82Sold$1,092.002.24%7
2026-08-19 15:41:00$116.28BUY420$48,837.602026-08-26 09:30:00$118.82Sold$1,066.802.18%7
2026-08-19 15:40:00$116.29BUY420$48,841.802026-08-26 09:30:00$118.82Sold$1,062.602.18%7
2026-08-19 15:39:00$116.35BUY420$48,867.002026-08-26 09:30:00$118.82Sold$1,037.402.12%7
2026-08-19 15:38:00$116.37BUY420$48,875.402026-08-26 09:30:00$118.82Sold$1,029.002.11%7
2026-08-19 15:37:00$116.43BUY420$48,900.602026-08-26 09:30:00$118.82Sold$1,003.802.05%7
2026-08-19 15:36:00$116.46BUY420$48,913.202026-08-26 09:30:00$118.82Sold$991.202.03%7
2026-08-19 15:35:00$116.52BUY420$48,938.402026-08-26 09:30:00$118.82Sold$966.001.97%7
2026-08-19 15:34:00$116.66BUY420$48,997.202026-08-26 09:30:00$118.82Sold$907.201.85%7
2026-08-19 15:33:00$116.78BUY420$49,047.602026-08-26 09:30:00$118.82Sold$856.801.75%7
2026-08-19 15:32:00$116.75BUY420$49,035.002026-08-26 09:30:00$118.82Sold$869.401.77%7
2026-08-19 15:31:00$116.75BUY420$49,035.002026-08-26 09:30:00$118.82Sold$869.401.77%7
2026-08-19 15:30:00$116.73BUY420$49,026.602026-08-26 09:30:00$118.82Sold$877.801.79%7
2026-08-19 15:29:00$116.62BUY420$48,980.402026-08-26 09:30:00$118.82Sold$924.001.89%7
2026-08-19 15:28:00$116.64BUY420$48,988.802026-08-26 09:30:00$118.82Sold$915.601.87%7
2026-08-19 15:27:00$116.72BUY420$49,022.402026-08-26 09:30:00$118.82Sold$882.001.8%7
2026-08-19 15:26:00$116.61BUY420$48,976.202026-08-26 09:30:00$118.82Sold$928.201.9%7
2026-08-19 15:25:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:24:00$116.62BUY420$48,980.402026-08-26 09:30:00$118.82Sold$924.001.89%7
2026-08-19 15:23:00$116.59BUY420$48,967.802026-08-26 09:30:00$118.82Sold$936.601.91%7
2026-08-19 15:22:00$116.66BUY420$48,997.202026-08-26 09:30:00$118.82Sold$907.201.85%7
2026-08-19 15:21:00$116.63BUY420$48,984.602026-08-26 09:30:00$118.82Sold$919.801.88%7
2026-08-19 15:20:00$116.63BUY420$48,984.602026-08-26 09:30:00$118.82Sold$919.801.88%7
2026-08-19 15:19:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:18:00$116.52BUY420$48,938.402026-08-26 09:30:00$118.82Sold$966.001.97%7
2026-08-19 15:17:00$116.46BUY420$48,913.202026-08-26 09:30:00$118.82Sold$991.202.03%7
2026-08-19 15:16:00$116.47BUY420$48,917.402026-08-26 09:30:00$118.82Sold$987.002.02%7
2026-08-19 15:15:00$116.60BUY420$48,972.002026-08-26 09:30:00$118.82Sold$932.401.9%7
2026-08-19 15:14:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:13:00$116.53BUY420$48,942.602026-08-26 09:30:00$118.82Sold$961.801.97%7
2026-08-19 15:12:00$116.49BUY420$48,925.802026-08-26 09:30:00$118.82Sold$978.602%7
2026-08-19 15:11:00$116.54BUY420$48,946.802026-08-26 09:30:00$118.82Sold$957.601.96%7
2026-08-19 15:10:00$116.53BUY420$48,942.602026-08-26 09:30:00$118.82Sold$961.801.97%7
2026-08-19 15:09:00$116.48BUY420$48,921.602026-08-26 09:30:00$118.82Sold$982.802.01%7
2026-08-19 15:08:00$116.54BUY420$48,946.802026-08-26 09:30:00$118.82Sold$957.601.96%7
2026-08-19 15:07:00$116.53BUY420$48,942.602026-08-26 09:30:00$118.82Sold$961.801.97%7
2026-08-19 15:06:00$116.50BUY420$48,930.002026-08-26 09:30:00$118.82Sold$974.401.99%7
2026-08-19 15:05:00$116.49BUY420$48,925.802026-08-26 09:30:00$118.82Sold$978.602%7
2026-08-19 15:04:00$116.51BUY420$48,934.202026-08-26 09:30:00$118.82Sold$970.201.98%7
2026-08-19 15:03:00$116.57BUY420$48,959.402026-08-26 09:30:00$118.82Sold$945.001.93%7
2026-08-19 15:02:00$116.52BUY420$48,938.402026-08-26 09:30:00$118.82Sold$966.001.97%7
2026-08-19 15:01:00$116.44BUY420$48,904.802026-08-26 09:30:00$118.82Sold$999.602.04%7
2026-08-19 15:00:00$116.41BUY420$48,892.202026-08-26 09:30:00$118.82Sold$1,012.202.07%7
2026-08-19 14:59:00$116.37BUY420$48,875.402026-08-26 09:30:00$118.82Sold$1,029.002.11%7
2026-08-19 14:58:00$116.42BUY420$48,896.402026-08-26 09:30:00$118.82Sold$1,008.002.06%7
2026-08-19 14:57:00$116.41BUY420$48,892.202026-08-26 09:30:00$118.82Sold$1,012.202.07%7
2026-08-19 14:56:00$116.46BUY420$48,913.202026-08-26 09:30:00$118.82Sold$991.202.03%7
2026-08-19 14:55:00$116.49BUY420$48,925.802026-08-26 09:30:00$118.82Sold$978.602%7
2026-08-19 14:54:00$116.56BUY420$48,955.202026-08-26 09:30:00$118.82Sold$949.201.94%7
2026-08-19 14:53:00$116.43BUY420$48,900.602026-08-26 09:30:00$118.82Sold$1,003.802.05%7
2026-08-19 14:52:00$116.47BUY420$48,917.402026-08-26 09:30:00$118.82Sold$987.002.02%7
2026-08-19 14:51:00$116.47BUY420$48,917.402026-08-26 09:30:00$118.82Sold$987.002.02%7
2026-08-19 14:50:00$116.56BUY420$48,955.202026-08-26 09:30:00$118.82Sold$949.201.94%7
2026-08-19 14:49:00$116.50BUY420$48,930.002026-08-26 09:30:00$118.82Sold$974.401.99%7
2026-08-19 14:48:00$116.65BUY420$48,993.002026-08-26 09:30:00$118.82Sold$911.401.86%7
2026-08-19 14:47:00$116.65BUY420$48,993.002026-08-26 09:30:00$118.82Sold$911.401.86%7
2026-08-19 14:46:00$116.62BUY420$48,980.402026-08-26 09:30:00$118.82Sold$924.001.89%7
2026-08-19 14:45:00$116.74BUY420$49,030.802026-08-26 09:30:00$118.82Sold$873.601.78%7
2026-08-19 14:44:00$116.88BUY420$49,089.602026-08-26 09:30:00$118.82Sold$814.801.66%7
2026-08-19 14:43:00$116.86BUY420$49,081.202026-08-26 09:30:00$118.82Sold$823.201.68%7
2026-08-19 14:42:00$116.91BUY420$49,102.202026-08-26 09:30:00$118.82Sold$802.201.63%7
2026-08-19 14:41:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:40:00$116.94BUY420$49,114.802026-08-26 09:30:00$118.82Sold$789.601.61%7
2026-08-19 14:39:00$117.01BUY420$49,144.202026-08-26 09:30:00$118.82Sold$760.201.55%7
2026-08-19 14:38:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 14:37:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 14:36:00$116.90BUY420$49,098.002026-08-26 09:30:00$118.82Sold$806.401.64%7
2026-08-19 14:35:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:34:00$116.95BUY420$49,119.002026-08-26 09:30:00$118.82Sold$785.401.6%7
2026-08-19 14:33:00$116.93BUY420$49,110.602026-08-26 09:30:00$118.82Sold$793.801.62%7
2026-08-19 14:32:00$116.91BUY420$49,102.202026-08-26 09:30:00$118.82Sold$802.201.63%7
2026-08-19 14:31:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:30:00$117.08BUY420$49,173.602026-08-26 09:30:00$118.82Sold$730.801.49%7
2026-08-19 14:29:00$117.09BUY420$49,177.802026-08-26 09:30:00$118.82Sold$726.601.48%7
2026-08-19 14:28:00$116.98BUY420$49,131.602026-08-26 09:30:00$118.82Sold$772.801.57%7
2026-08-19 14:27:00$116.95BUY420$49,119.002026-08-26 09:30:00$118.82Sold$785.401.6%7
2026-08-19 14:26:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 14:25:00$116.93BUY420$49,110.602026-08-26 09:30:00$118.82Sold$793.801.62%7
2026-08-19 14:24:00$116.90BUY420$49,098.002026-08-26 09:30:00$118.82Sold$806.401.64%7
2026-08-19 14:23:00$116.90BUY420$49,098.002026-08-26 09:30:00$118.82Sold$806.401.64%7
2026-08-19 14:22:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 14:21:00$117.09BUY420$49,177.802026-08-26 09:30:00$118.82Sold$726.601.48%7
2026-08-19 14:20:00$117.07BUY420$49,169.402026-08-26 09:30:00$118.82Sold$735.001.49%7
2026-08-19 14:19:00$117.04BUY420$49,156.802026-08-26 09:30:00$118.82Sold$747.601.52%7
2026-08-19 14:18:00$117.03BUY420$49,152.602026-08-26 09:30:00$118.82Sold$751.801.53%7
2026-08-19 14:17:00$117.04BUY420$49,156.802026-08-26 09:30:00$118.82Sold$747.601.52%7
2026-08-19 14:16:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:15:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 14:14:00$116.97BUY420$49,127.402026-08-26 09:30:00$118.82Sold$777.001.58%7
2026-08-19 14:13:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:12:00$117.02BUY420$49,148.402026-08-26 09:30:00$118.82Sold$756.001.54%7
2026-08-19 14:11:00$117.00BUY420$49,140.002026-08-26 09:30:00$118.82Sold$764.401.56%7
2026-08-19 14:10:00$117.01BUY420$49,144.202026-08-26 09:30:00$118.82Sold$760.201.55%7
2026-08-19 14:09:00$116.97BUY420$49,127.402026-08-26 09:30:00$118.82Sold$777.001.58%7
2026-08-19 14:08:00$116.98BUY420$49,131.602026-08-26 09:30:00$118.82Sold$772.801.57%7
2026-08-19 14:07:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 14:06:00$117.13BUY420$49,194.602026-08-26 09:30:00$118.82Sold$709.801.44%7
2026-08-19 14:05:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 14:04:00$117.13BUY420$49,194.602026-08-26 09:30:00$118.82Sold$709.801.44%7
2026-08-19 14:03:00$117.17BUY420$49,211.402026-08-26 09:30:00$118.82Sold$693.001.41%7
2026-08-19 14:02:00$117.12BUY420$49,190.402026-08-26 09:30:00$118.82Sold$714.001.45%7
2026-08-19 14:01:00$117.06BUY420$49,165.202026-08-26 09:30:00$118.82Sold$739.201.5%7
2026-08-19 14:00:00$117.06BUY420$49,165.202026-08-26 09:30:00$118.82Sold$739.201.5%7
2026-08-19 13:59:00$117.03BUY420$49,152.602026-08-26 09:30:00$118.82Sold$751.801.53%7
2026-08-19 13:58:00$117.05BUY420$49,161.002026-08-26 09:30:00$118.82Sold$743.401.51%7
2026-08-19 13:57:00$117.07BUY420$49,169.402026-08-26 09:30:00$118.82Sold$735.001.49%7
2026-08-19 13:56:00$117.15BUY420$49,203.002026-08-26 09:30:00$118.82Sold$701.401.43%7
2026-08-19 13:55:00$117.03BUY420$49,152.602026-08-26 09:30:00$118.82Sold$751.801.53%7
2026-08-19 13:54:00$116.91BUY420$49,102.202026-08-26 09:30:00$118.82Sold$802.201.63%7
2026-08-19 13:53:00$116.92BUY420$49,106.402026-08-26 09:30:00$118.82Sold$798.001.63%7
2026-08-19 13:52:00$116.97BUY420$49,127.402026-08-26 09:30:00$118.82Sold$777.001.58%7
2026-08-19 13:51:00$117.01BUY420$49,144.202026-08-26 09:30:00$118.82Sold$760.201.55%7
2026-08-19 13:50:00$116.96BUY420$49,123.202026-08-26 09:30:00$118.82Sold$781.201.59%7
2026-08-19 13:49:00$116.94BUY420$49,114.802026-08-26 09:30:00$118.82Sold$789.601.61%7
2026-08-19 13:48:00$117.06BUY420$49,165.202026-08-26 09:30:00$118.82Sold$739.201.5%7
2026-08-19 13:47:00$117.08BUY420$49,173.602026-08-26 09:30:00$118.82Sold$730.801.49%7
2026-08-19 13:46:00$117.17BUY420$49,211.402026-08-26 09:30:00$118.82Sold$693.001.41%7
2026-08-19 13:45:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 13:44:00$117.14BUY420$49,198.802026-08-26 09:30:00$118.82Sold$705.601.43%7
2026-08-19 13:43:00$117.25BUY420$49,245.002026-08-26 09:30:00$118.82Sold$659.401.34%7
2026-08-19 13:42:00$117.32BUY420$49,274.402026-08-26 09:30:00$118.82Sold$630.001.28%7
2026-08-19 13:41:00$117.35BUY420$49,287.002026-08-26 09:30:00$118.82Sold$617.401.25%7
2026-08-19 13:40:00$117.29BUY420$49,261.802026-08-26 09:30:00$118.82Sold$642.601.3%7
2026-08-19 13:39:00$117.39BUY420$49,303.802026-08-26 09:30:00$118.82Sold$600.601.22%7
2026-08-19 13:38:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:37:00$117.45BUY420$49,329.002026-08-26 09:30:00$118.82Sold$575.401.17%7
2026-08-19 13:36:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:35:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:34:00$117.44BUY420$49,324.802026-08-26 09:30:00$118.82Sold$579.601.18%7
2026-08-19 13:33:00$117.48BUY420$49,341.602026-08-26 09:30:00$118.82Sold$562.801.14%7
2026-08-19 13:32:00$117.42BUY420$49,316.402026-08-26 09:30:00$118.82Sold$588.001.19%7
2026-08-19 13:31:00$117.54BUY420$49,366.802026-08-26 09:30:00$118.82Sold$537.601.09%7
2026-08-19 13:30:00$117.55BUY420$49,371.002026-08-26 09:30:00$118.82Sold$533.401.08%7
2026-08-19 13:29:00$117.47BUY420$49,337.402026-08-26 09:30:00$118.82Sold$567.001.15%7
2026-08-19 13:28:00$117.41BUY420$49,312.202026-08-26 09:30:00$118.82Sold$592.201.2%7
2026-08-19 13:27:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 13:26:00$117.30BUY420$49,266.002026-08-26 09:30:00$118.82Sold$638.401.3%7
2026-08-19 13:25:00$117.29BUY420$49,261.802026-08-26 09:30:00$118.82Sold$642.601.3%7
2026-08-19 13:24:00$117.33BUY420$49,278.602026-08-26 09:30:00$118.82Sold$625.801.27%7
2026-08-19 13:23:00$117.37BUY420$49,295.402026-08-26 09:30:00$118.82Sold$609.001.24%7
2026-08-19 13:22:00$117.33BUY420$49,278.602026-08-26 09:30:00$118.82Sold$625.801.27%7
2026-08-19 13:21:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 13:20:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 13:19:00$117.54BUY420$49,366.802026-08-26 09:30:00$118.82Sold$537.601.09%7
2026-08-19 13:18:00$117.52BUY420$49,358.402026-08-26 09:30:00$118.82Sold$546.001.11%7
2026-08-19 13:17:00$117.52BUY420$49,358.402026-08-26 09:30:00$118.82Sold$546.001.11%7
2026-08-19 13:16:00$117.53BUY420$49,362.602026-08-26 09:30:00$118.82Sold$541.801.1%7
2026-08-19 13:15:00$117.57BUY420$49,379.402026-08-26 09:30:00$118.82Sold$525.001.06%7
2026-08-19 13:14:00$117.58BUY420$49,383.602026-08-26 09:30:00$118.82Sold$520.801.05%7
2026-08-19 13:13:00$117.46BUY420$49,333.202026-08-26 09:30:00$118.82Sold$571.201.16%7
2026-08-19 13:12:00$117.49BUY420$49,345.802026-08-26 09:30:00$118.82Sold$558.601.13%7
2026-08-19 13:11:00$117.42BUY420$49,316.402026-08-26 09:30:00$118.82Sold$588.001.19%7
2026-08-19 13:10:00$117.43BUY420$49,320.602026-08-26 09:30:00$118.82Sold$583.801.18%7
2026-08-19 13:09:00$117.38BUY420$49,299.602026-08-26 09:30:00$118.82Sold$604.801.23%7
2026-08-19 13:08:00$117.44BUY420$49,324.802026-08-26 09:30:00$118.82Sold$579.601.18%7
2026-08-19 13:07:00$117.54BUY420$49,366.802026-08-26 09:30:00$118.82Sold$537.601.09%7
2026-08-19 13:06:00$117.48BUY420$49,341.602026-08-26 09:30:00$118.82Sold$562.801.14%7
2026-08-19 13:05:00$117.50BUY420$49,350.002026-08-26 09:30:00$118.82Sold$554.401.12%7
2026-08-19 13:04:00$117.45BUY420$49,329.002026-08-26 09:30:00$118.82Sold$575.401.17%7
2026-08-19 13:03:00$117.32BUY420$49,274.402026-08-26 09:30:00$118.82Sold$630.001.28%7
2026-08-19 13:02:00$117.28BUY420$49,257.602026-08-26 09:30:00$118.82Sold$646.801.31%7
2026-08-19 13:01:00$117.29BUY420$49,261.802026-08-26 09:30:00$118.82Sold$642.601.3%7
2026-08-19 13:00:00$117.26BUY420$49,249.202026-08-26 09:30:00$118.82Sold$655.201.33%7
2026-08-19 12:59:00$117.13BUY420$49,194.602026-08-26 09:30:00$118.82Sold$709.801.44%7
2026-08-19 12:58:00$117.18BUY420$49,215.602026-08-26 09:30:00$118.82Sold$688.801.4%7
2026-08-19 12:57:00$117.25BUY420$49,245.002026-08-26 09:30:00$118.82Sold$659.401.34%7
2026-08-19 12:56:00$117.27BUY420$49,253.402026-08-26 09:30:00$118.82Sold$651.001.32%7
2026-08-19 12:55:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 12:54:00$117.19BUY420$49,219.802026-08-26 09:30:00$118.82Sold$684.601.39%7
2026-08-19 12:53:00$117.21BUY420$49,228.202026-08-26 09:30:00$118.82Sold$676.201.37%7
2026-08-19 12:52:00$117.30BUY420$49,266.002026-08-26 09:30:00$118.82Sold$638.401.3%7
2026-08-19 12:51:00$117.28BUY420$49,257.602026-08-26 09:30:00$118.82Sold$646.801.31%7
2026-08-19 12:50:00$117.17BUY420$49,211.402026-08-26 09:30:00$118.82Sold$693.001.41%7
2026-08-19 12:49:00$117.28BUY420$49,257.602026-08-26 09:30:00$118.82Sold$646.801.31%7
2026-08-19 12:48:00$117.33BUY420$49,278.602026-08-26 09:30:00$118.82Sold$625.801.27%7
2026-08-19 12:47:00$117.34BUY420$49,282.802026-08-26 09:30:00$118.82Sold$621.601.26%7
2026-08-19 12:46:00$117.36BUY420$49,291.202026-08-26 09:30:00$118.82Sold$613.201.24%7
2026-08-19 12:45:00$117.46BUY420$49,333.202026-08-26 09:30:00$118.82Sold$571.201.16%7
2026-08-19 12:44:00$117.45BUY420$49,329.002026-08-26 09:30:00$118.82Sold$575.401.17%7
2026-08-19 12:43:00$117.53BUY420$49,362.602026-08-26 09:30:00$118.82Sold$541.801.1%7
2026-08-19 12:42:00$117.58BUY420$49,383.602026-08-26 09:30:00$118.82Sold$520.801.05%7
2026-08-19 12:41:00$117.56BUY420$49,375.202026-08-26 09:30:00$118.82Sold$529.201.07%7
2026-08-19 12:40:00$117.68BUY420$49,425.602026-08-26 09:34:00$119.32Sold$688.801.39%7
2026-08-19 12:39:00$117.79BUY420$49,471.802026-08-26 09:34:00$119.32Sold$642.601.3%7
2026-08-19 12:38:00$117.78BUY420$49,467.602026-08-26 09:34:00$119.32Sold$646.801.31%7
2026-08-19 12:37:00$117.90BUY420$49,518.002026-08-26 09:34:00$119.32Sold$596.401.2%7
2026-08-19 12:36:00$117.95BUY420$49,539.002026-08-26 09:34:00$119.32Sold$575.401.16%7
2026-08-19 12:35:00$117.99BUY420$49,555.802026-08-26 09:34:00$119.32Sold$558.601.13%7
2026-08-19 12:34:00$118.00BUY420$49,560.002026-08-26 09:34:00$119.32Sold$554.401.12%7
2026-08-19 12:33:00$117.98BUY420$49,551.602026-08-26 09:34:00$119.32Sold$562.801.14%7
2026-08-19 12:32:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 12:31:00$117.95BUY420$49,539.002026-08-26 09:34:00$119.32Sold$575.401.16%7
2026-08-19 12:30:00$117.93BUY420$49,530.602026-08-26 09:34:00$119.32Sold$583.801.18%7
2026-08-19 12:29:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 12:28:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 12:27:00$118.07BUY420$49,589.402026-08-26 09:34:00$119.32Sold$525.001.06%7
2026-08-19 12:26:00$118.09BUY420$49,597.802026-08-26 09:34:00$119.32Sold$516.601.04%7
2026-08-19 12:25:00$118.05BUY420$49,581.002026-08-26 09:34:00$119.32Sold$533.401.08%7
2026-08-19 12:24:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 12:23:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 12:22:00$118.12BUY420$49,610.402026-08-26 09:34:00$119.32Sold$504.001.02%7
2026-08-19 12:21:00$117.98BUY420$49,551.602026-08-26 09:34:00$119.32Sold$562.801.14%7
2026-08-19 12:20:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 12:19:00$118.25BUY420$49,665.002026-08-26 09:37:00$119.46Sold$508.201.02%7
2026-08-19 12:18:00$118.17BUY420$49,631.402026-08-26 09:37:00$119.46Sold$541.801.09%7
2026-08-19 12:17:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 12:16:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 12:15:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 12:14:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 12:13:00$118.20BUY420$49,644.002026-08-26 09:37:00$119.46Sold$529.201.07%7
2026-08-19 12:12:00$118.26BUY420$49,669.202026-08-26 09:37:00$119.46Sold$504.001.01%7
2026-08-19 12:11:00$118.15BUY420$49,623.002026-08-26 09:37:00$119.46Sold$550.201.11%7
2026-08-19 12:10:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 12:09:00$118.07BUY420$49,589.402026-08-26 09:34:00$119.32Sold$525.001.06%7
2026-08-19 12:08:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 12:07:00$118.11BUY420$49,606.202026-08-26 09:34:00$119.32Sold$508.201.02%7
2026-08-19 12:06:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 12:05:00$118.32BUY420$49,694.40--Hold--21
2026-08-19 12:04:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 12:03:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 12:02:00$118.11BUY420$49,606.202026-08-26 09:34:00$119.32Sold$508.201.02%7
2026-08-19 12:01:00$118.12BUY420$49,610.402026-08-26 09:34:00$119.32Sold$504.001.02%7
2026-08-19 12:00:00$118.00BUY420$49,560.002026-08-26 09:34:00$119.32Sold$554.401.12%7
2026-08-19 11:59:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 11:58:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 11:57:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 11:56:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 11:55:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:54:00$118.17BUY420$49,631.402026-08-26 09:37:00$119.46Sold$541.801.09%7
2026-08-19 11:53:00$118.22BUY420$49,652.402026-08-26 09:37:00$119.46Sold$520.801.05%7
2026-08-19 11:52:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:51:00$118.23BUY420$49,656.602026-08-26 09:37:00$119.46Sold$516.601.04%7
2026-08-19 11:50:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 11:49:00$118.12BUY420$49,610.402026-08-26 09:34:00$119.32Sold$504.001.02%7
2026-08-19 11:48:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 11:47:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 11:46:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:45:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 11:44:00$117.99BUY420$49,555.802026-08-26 09:34:00$119.32Sold$558.601.13%7
2026-08-19 11:43:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 11:42:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 11:41:00$117.94BUY420$49,534.802026-08-26 09:34:00$119.32Sold$579.601.17%7
2026-08-19 11:40:00$117.95BUY420$49,539.002026-08-26 09:34:00$119.32Sold$575.401.16%7
2026-08-19 11:39:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 11:38:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 11:37:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 11:36:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 11:35:00$118.07BUY420$49,589.402026-08-26 09:34:00$119.32Sold$525.001.06%7
2026-08-19 11:34:00$117.79BUY420$49,471.802026-08-26 09:34:00$119.32Sold$642.601.3%7
2026-08-19 11:33:00$117.87BUY420$49,505.402026-08-26 09:34:00$119.32Sold$609.001.23%7
2026-08-19 11:32:00$117.81BUY420$49,480.202026-08-26 09:34:00$119.32Sold$634.201.28%7
2026-08-19 11:31:00$117.84BUY420$49,492.802026-08-26 09:34:00$119.32Sold$621.601.26%7
2026-08-19 11:30:00$117.90BUY420$49,518.002026-08-26 09:34:00$119.32Sold$596.401.2%7
2026-08-19 11:29:00$117.98BUY420$49,551.602026-08-26 09:34:00$119.32Sold$562.801.14%7
2026-08-19 11:28:00$117.89BUY420$49,513.802026-08-26 09:34:00$119.32Sold$600.601.21%7
2026-08-19 11:27:00$118.09BUY420$49,597.802026-08-26 09:34:00$119.32Sold$516.601.04%7
2026-08-19 11:26:00$118.05BUY420$49,581.002026-08-26 09:34:00$119.32Sold$533.401.08%7
2026-08-19 11:25:00$117.91BUY420$49,522.202026-08-26 09:34:00$119.32Sold$592.201.2%7
2026-08-19 11:24:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 11:23:00$118.02BUY420$49,568.402026-08-26 09:34:00$119.32Sold$546.001.1%7
2026-08-19 11:22:00$118.27BUY420$49,673.402026-08-26 09:39:00$119.47Sold$504.001.01%7
2026-08-19 11:21:00$118.19BUY420$49,639.802026-08-26 09:37:00$119.46Sold$533.401.07%7
2026-08-19 11:20:00$118.22BUY420$49,652.402026-08-26 09:37:00$119.46Sold$520.801.05%7
2026-08-19 11:19:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 11:18:00$118.15BUY420$49,623.002026-08-26 09:37:00$119.46Sold$550.201.11%7
2026-08-19 11:17:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 11:16:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 11:05:00$118.31BUY420$49,690.20--Hold--21
2026-08-19 11:03:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 11:02:00$118.25BUY420$49,665.002026-08-26 09:37:00$119.46Sold$508.201.02%7
2026-08-19 11:01:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 11:00:00$118.20BUY420$49,644.002026-08-26 09:37:00$119.46Sold$529.201.07%7
2026-08-19 10:59:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:58:00$117.92BUY420$49,526.402026-08-26 09:34:00$119.32Sold$588.001.19%7
2026-08-19 10:57:00$117.97BUY420$49,547.402026-08-26 09:34:00$119.32Sold$567.001.14%7
2026-08-19 10:56:00$118.09BUY420$49,597.802026-08-26 09:34:00$119.32Sold$516.601.04%7
2026-08-19 10:55:00$118.06BUY420$49,585.202026-08-26 09:34:00$119.32Sold$529.201.07%7
2026-08-19 10:54:00$118.03BUY420$49,572.602026-08-26 09:34:00$119.32Sold$541.801.09%7
2026-08-19 10:53:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:52:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:51:00$118.18BUY420$49,635.602026-08-26 09:37:00$119.46Sold$537.601.08%7
2026-08-19 10:50:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 10:49:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 10:48:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 10:47:00$118.27BUY420$49,673.402026-08-26 09:39:00$119.47Sold$504.001.01%7
2026-08-19 10:24:00$118.34BUY420$49,702.80--Hold--21
2026-08-19 10:14:00$118.32BUY420$49,694.40--Hold--21
2026-08-19 10:12:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 10:11:00$118.21BUY420$49,648.202026-08-26 09:37:00$119.46Sold$525.001.06%7
2026-08-19 10:09:00$118.27BUY420$49,673.402026-08-26 09:39:00$119.47Sold$504.001.01%7
2026-08-19 10:07:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 10:06:00$118.26BUY420$49,669.202026-08-26 09:37:00$119.46Sold$504.001.01%7
2026-08-19 10:05:00$118.10BUY420$49,602.002026-08-26 09:34:00$119.32Sold$512.401.03%7
2026-08-19 10:04:00$118.08BUY420$49,593.602026-08-26 09:34:00$119.32Sold$520.801.05%7
2026-08-19 10:03:00$118.14BUY420$49,618.802026-08-26 09:37:00$119.46Sold$554.401.12%7
2026-08-19 10:02:00$118.25BUY420$49,665.002026-08-26 09:37:00$119.46Sold$508.201.02%7
2026-08-19 10:01:00$118.31BUY420$49,690.20--Hold--21
2026-08-19 09:51:00$118.24BUY420$49,660.802026-08-26 09:37:00$119.46Sold$512.401.03%7
2026-08-19 09:50:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 09:49:00$118.30BUY420$49,686.00--Hold--21
2026-08-19 09:45:00$118.29BUY420$49,681.80--Hold--21
2026-08-19 09:44:00$118.16BUY420$49,627.202026-08-26 09:37:00$119.46Sold$546.001.1%7
2026-08-19 09:43:00$118.00BUY420$49,560.002026-08-26 09:34:00$119.32Sold$554.401.12%7
2026-08-19 09:42:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 09:41:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 09:40:00$117.58BUY420$49,383.602026-08-26 09:30:00$118.82Sold$520.801.05%7
2026-08-19 09:39:00$117.64BUY420$49,408.802026-08-26 09:34:00$119.32Sold$705.601.43%7
2026-08-19 09:38:00$118.01BUY420$49,564.202026-08-26 09:34:00$119.32Sold$550.201.11%7
2026-08-19 09:37:00$118.20BUY420$49,644.002026-08-26 09:37:00$119.46Sold$529.201.07%7
2026-08-19 09:36:00$118.04BUY420$49,576.802026-08-26 09:34:00$119.32Sold$537.601.08%7
2026-08-19 09:35:00$118.45BUY420$49,749.00--Hold--21
2026-08-19 09:34:00$118.81BUY420$49,900.20--Hold--21
2026-08-19 09:33:00$118.76BUY420$49,879.20--Hold--21
2026-08-19 09:32:00$118.60BUY420$49,812.00--Hold--21
2026-08-19 09:31:00$118.98BUY420$49,971.60--Hold--21
2026-08-19 09:30:00$119.10BUY420$50,022.00--Hold--21
2026-08-18 15:59:00$118.70BUY420$49,854.00--Hold--22
2026-08-18 15:58:00$118.74BUY420$49,871.60--Hold--22
2026-08-18 15:57:00$118.78BUY420$49,887.60--Hold--22
2026-08-18 15:56:00$118.92BUY420$49,948.10--Hold--22
2026-08-18 15:55:00$118.98BUY420$49,971.60--Hold--22
2026-08-18 15:54:00$119.12BUY420$50,030.40--Hold--22
2026-08-18 15:53:00$119.01BUY420$49,984.20--Hold--22
2026-08-18 15:52:00$119.14BUY420$50,038.80--Hold--22
2026-08-18 15:51:00$119.15BUY420$50,045.00--Hold--22
2026-08-18 15:50:00$119.22BUY420$50,072.40--Hold--22
2026-08-18 15:49:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 15:48:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:47:00$119.06BUY420$50,006.10--Hold--22
2026-08-18 15:46:00$119.05BUY420$49,998.90--Hold--22
2026-08-18 15:45:00$119.14BUY420$50,038.80--Hold--22
2026-08-18 15:44:00$119.10BUY420$50,019.90--Hold--22
2026-08-18 15:43:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:42:00$118.99BUY420$49,975.80--Hold--22
2026-08-18 15:41:00$119.06BUY420$50,003.10--Hold--22
2026-08-18 15:40:00$119.06BUY420$50,005.20--Hold--22
2026-08-18 15:39:00$119.10BUY420$50,023.10--Hold--22
2026-08-18 15:38:00$119.09BUY420$50,015.70--Hold--22
2026-08-18 15:37:00$119.08BUY420$50,013.60--Hold--22
2026-08-18 15:36:00$119.03BUY420$49,992.60--Hold--22
2026-08-18 15:35:00$119.00BUY420$49,980.00--Hold--22
2026-08-18 15:34:00$119.11BUY420$50,024.20--Hold--22
2026-08-18 15:33:00$119.17BUY420$50,049.60--Hold--22
2026-08-18 15:32:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 15:31:00$119.18BUY420$50,055.60--Hold--22
2026-08-18 15:30:00$119.19BUY420$50,060.20--Hold--22
2026-08-18 15:29:00$119.17BUY420$50,050.70--Hold--22
2026-08-18 15:28:00$119.19BUY420$50,059.80--Hold--22
2026-08-18 15:27:00$119.29BUY420$50,099.70--Hold--22
2026-08-18 15:26:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 15:25:00$119.14BUY420$50,038.80--Hold--22
2026-08-18 15:24:00$119.08BUY420$50,011.50--Hold--22
2026-08-18 15:23:00$118.89BUY420$49,933.80--Hold--22
2026-08-18 15:22:00$118.93BUY420$49,950.60--Hold--22
2026-08-18 15:21:00$118.91BUY420$49,942.20--Hold--22
2026-08-18 15:20:00$118.91BUY420$49,942.20--Hold--22
2026-08-18 15:19:00$118.96BUY420$49,963.20--Hold--22
2026-08-18 15:18:00$118.87BUY420$49,925.40--Hold--22
2026-08-18 15:17:00$118.91BUY420$49,942.20--Hold--22
2026-08-18 15:16:00$118.92BUY420$49,946.40--Hold--22
2026-08-18 15:15:00$118.95BUY420$49,959.00--Hold--22
2026-08-18 15:14:00$118.92BUY420$49,946.40--Hold--22
2026-08-18 15:13:00$118.90BUY420$49,938.00--Hold--22
2026-08-18 15:12:00$118.92BUY420$49,946.40--Hold--22
2026-08-18 15:11:00$118.95BUY420$49,959.00--Hold--22
2026-08-18 15:10:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:09:00$119.06BUY420$50,005.20--Hold--22
2026-08-18 15:08:00$119.04BUY420$49,996.80--Hold--22
2026-08-18 15:07:00$119.02BUY420$49,988.40--Hold--22
2026-08-18 15:06:00$118.98BUY420$49,971.60--Hold--22
2026-08-18 15:05:00$119.00BUY420$49,980.00--Hold--22
2026-08-18 15:04:00$119.05BUY420$50,001.00--Hold--22
2026-08-18 15:03:00$119.08BUY420$50,013.60--Hold--22
2026-08-18 15:02:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 15:01:00$119.19BUY420$50,059.80--Hold--22
2026-08-18 15:00:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 14:59:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:58:00$119.33BUY420$50,118.60--Hold--22
2026-08-18 14:57:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:56:00$119.30BUY420$50,106.00--Hold--22
2026-08-18 14:55:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:54:00$119.28BUY420$50,097.60--Hold--22
2026-08-18 14:53:00$119.21BUY420$50,068.20--Hold--22
2026-08-18 14:52:00$119.12BUY420$50,030.40--Hold--22
2026-08-18 14:51:00$119.13BUY420$50,034.60--Hold--22
2026-08-18 14:50:00$119.21BUY420$50,068.20--Hold--22
2026-08-18 14:49:00$119.22BUY420$50,072.40--Hold--22
2026-08-18 14:48:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 14:47:00$119.27BUY420$50,093.40--Hold--22
2026-08-18 14:46:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:45:00$119.28BUY420$50,097.60--Hold--22
2026-08-18 14:44:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:43:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:42:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:41:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:40:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:39:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:38:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 14:37:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 14:36:00$119.53BUY420$50,202.60--Hold--22
2026-08-18 14:35:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 14:34:00$119.34BUY420$50,122.80--Hold--22
2026-08-18 14:33:00$119.25BUY420$50,085.00--Hold--22
2026-08-18 14:32:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 14:31:00$119.24BUY420$50,080.80--Hold--22
2026-08-18 14:30:00$119.25BUY420$50,085.00--Hold--22
2026-08-18 14:29:00$119.20BUY420$50,064.00--Hold--22
2026-08-18 14:28:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:27:00$119.29BUY420$50,101.80--Hold--22
2026-08-18 14:26:00$119.31BUY420$50,110.20--Hold--22
2026-08-18 14:25:00$119.28BUY420$50,097.60--Hold--22
2026-08-18 14:24:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:23:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:22:00$119.41BUY420$50,152.20--Hold--22
2026-08-18 14:21:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 14:20:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 14:19:00$119.55BUY420$50,211.00--Hold--22
2026-08-18 14:18:00$119.61BUY420$50,236.20--Hold--22
2026-08-18 14:17:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 14:16:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 14:15:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 14:14:00$119.65BUY420$50,253.00--Hold--22
2026-08-18 14:13:00$119.63BUY420$50,244.60--Hold--22
2026-08-18 14:12:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 14:11:00$119.51BUY420$50,194.20--Hold--22
2026-08-18 14:10:00$119.51BUY420$50,194.20--Hold--22
2026-08-18 14:09:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 14:08:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 14:07:00$119.39BUY420$50,143.80--Hold--22
2026-08-18 14:06:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 14:05:00$119.40BUY420$50,148.00--Hold--22
2026-08-18 14:04:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 14:03:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 14:02:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 14:01:00$119.32BUY420$50,114.40--Hold--22
2026-08-18 14:00:00$119.37BUY420$50,135.40--Hold--22
2026-08-18 13:59:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:58:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:57:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:56:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:55:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 13:54:00$119.57BUY420$50,219.40--Hold--22
2026-08-18 13:53:00$119.53BUY420$50,202.60--Hold--22
2026-08-18 13:52:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:51:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 13:50:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:49:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:48:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 13:47:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:46:00$119.42BUY420$50,156.40--Hold--22
2026-08-18 13:45:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:44:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:43:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:42:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:41:00$119.47BUY420$50,177.40--Hold--22
2026-08-18 13:40:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:39:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:38:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 13:37:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 13:36:00$119.50BUY420$50,190.00--Hold--22
2026-08-18 13:35:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:34:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:33:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:32:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:31:00$119.35BUY420$50,127.00--Hold--22
2026-08-18 13:30:00$119.37BUY420$50,135.40--Hold--22
2026-08-18 13:29:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:28:00$119.37BUY420$50,135.40--Hold--22
2026-08-18 13:27:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:26:00$119.43BUY420$50,160.60--Hold--22
2026-08-18 13:25:00$119.41BUY420$50,152.20--Hold--22
2026-08-18 13:24:00$119.40BUY420$50,148.00--Hold--22
2026-08-18 13:23:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:22:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:21:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:20:00$119.46BUY420$50,173.20--Hold--22
2026-08-18 13:19:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:18:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:17:00$119.48BUY420$50,181.60--Hold--22
2026-08-18 13:16:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:15:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:14:00$119.49BUY420$50,185.80--Hold--22
2026-08-18 13:13:00$119.44BUY420$50,164.80--Hold--22
2026-08-18 13:12:00$119.45BUY420$50,169.00--Hold--22
2026-08-18 13:11:00$119.53BUY420$50,202.60--Hold--22
2026-08-18 13:10:00$119.60BUY420$50,232.00--Hold--22
2026-08-18 13:09:00$119.67BUY420$50,261.40--Hold--22
2026-08-18 13:08:00$119.67BUY420$50,261.40--Hold--22
2026-08-18 13:07:00$119.62BUY420$50,240.40--Hold--22
2026-08-18 13:06:00$119.65BUY420$50,253.00--Hold--22
2026-08-18 13:05:00$119.59BUY420$50,227.80--Hold--22
2026-08-18 13:04:00$119.68BUY420$50,265.60--Hold--22
2026-08-18 13:03:00$119.63BUY420$50,244.60--Hold--22
2026-08-18 13:02:00$119.59BUY420$50,227.80--Hold--22
2026-08-18 13:01:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 13:00:00$119.61BUY420$50,236.20--Hold--22
2026-08-18 12:59:00$119.52BUY420$50,198.40--Hold--22
2026-08-18 12:58:00$119.51BUY420$50,194.20--Hold--22
2026-08-18 12:57:00$119.61BUY420$50,236.20--Hold--22
2026-08-18 12:56:00$119.64BUY420$50,248.80--Hold--22
2026-08-18 12:55:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:54:00$119.74BUY420$50,290.80--Hold--22
2026-08-18 12:53:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 12:52:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:51:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 12:50:00$119.75BUY420$50,295.00--Hold--22
2026-08-18 12:49:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:48:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:47:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:46:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:45:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 12:44:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:43:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 12:42:00$119.95BUY420$50,379.00--Hold--22
2026-08-18 12:41:00$119.91BUY420$50,362.20--Hold--22
2026-08-18 12:40:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:39:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:38:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:37:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:36:00$119.72BUY420$50,282.40--Hold--22
2026-08-18 12:35:00$119.69BUY420$50,269.80--Hold--22
2026-08-18 12:34:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:33:00$119.69BUY420$50,269.80--Hold--22
2026-08-18 12:32:00$119.70BUY420$50,274.00--Hold--22
2026-08-18 12:31:00$119.69BUY420$50,269.80--Hold--22
2026-08-18 12:30:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 12:29:00$119.68BUY420$50,265.60--Hold--22
2026-08-18 12:28:00$119.70BUY420$50,274.00--Hold--22
2026-08-18 12:27:00$119.70BUY420$50,274.00--Hold--22
2026-08-18 12:26:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 12:25:00$119.87BUY420$50,345.40--Hold--22
2026-08-18 12:24:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:23:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:22:00$119.84BUY420$50,332.80--Hold--22
2026-08-18 12:21:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 12:20:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:19:00$119.76BUY420$50,299.20--Hold--22
2026-08-18 12:18:00$119.83BUY420$50,328.60--Hold--22
2026-08-18 12:17:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 12:16:00$119.81BUY420$50,320.20--Hold--22
2026-08-18 12:15:00$119.78BUY420$50,307.60--Hold--22
2026-08-18 12:14:00$119.77BUY420$50,303.40--Hold--22
2026-08-18 12:13:00$119.83BUY420$50,328.60--Hold--22
2026-08-18 12:12:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 12:11:00$119.92BUY420$50,366.40--Hold--22
2026-08-18 12:10:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 12:09:00$119.88BUY420$50,349.60--Hold--22
2026-08-18 12:08:00$119.99BUY420$50,395.80--Hold--22
2026-08-18 12:07:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 12:06:00$120.20BUY420$50,484.00--Hold--22
2026-08-18 12:05:00$120.21BUY420$50,488.20--Hold--22
2026-08-18 12:04:00$120.16BUY420$50,467.20--Hold--22
2026-08-18 12:03:00$120.13BUY420$50,454.60--Hold--22
2026-08-18 12:02:00$120.27BUY420$50,513.40--Hold--22
2026-08-18 12:01:00$120.10BUY420$50,442.00--Hold--22
2026-08-18 12:00:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:59:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:58:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 11:57:00$120.03BUY420$50,412.60--Hold--22
2026-08-18 11:56:00$120.04BUY420$50,416.80--Hold--22
2026-08-18 11:55:00$120.08BUY420$50,433.60--Hold--22
2026-08-18 11:54:00$120.15BUY420$50,463.00--Hold--22
2026-08-18 11:53:00$120.16BUY420$50,467.20--Hold--22
2026-08-18 11:52:00$120.17BUY420$50,471.40--Hold--22
2026-08-18 11:51:00$120.25BUY420$50,505.00--Hold--22
2026-08-18 11:50:00$120.25BUY420$50,505.00--Hold--22
2026-08-18 11:47:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 11:46:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:45:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 11:44:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 11:43:00$119.96BUY420$50,383.20--Hold--22
2026-08-18 11:42:00$120.13BUY420$50,454.60--Hold--22
2026-08-18 11:41:00$120.14BUY420$50,458.80--Hold--22
2026-08-18 11:40:00$120.16BUY420$50,467.20--Hold--22
2026-08-18 11:39:00$120.10BUY420$50,442.00--Hold--22
2026-08-18 11:38:00$120.03BUY420$50,412.60--Hold--22
2026-08-18 11:37:00$119.91BUY420$50,362.20--Hold--22
2026-08-18 11:36:00$119.89BUY420$50,353.80--Hold--22
2026-08-18 11:35:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 11:34:00$119.96BUY420$50,383.20--Hold--22
2026-08-18 11:33:00$119.92BUY420$50,366.40--Hold--22
2026-08-18 11:32:00$120.00BUY420$50,400.00--Hold--22
2026-08-18 11:31:00$120.02BUY420$50,408.40--Hold--22
2026-08-18 11:30:00$120.05BUY420$50,421.00--Hold--22
2026-08-18 11:29:00$120.00BUY420$50,400.00--Hold--22
2026-08-18 11:28:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 11:27:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 11:26:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 11:25:00$119.78BUY420$50,307.60--Hold--22
2026-08-18 11:24:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 11:23:00$119.81BUY420$50,320.20--Hold--22
2026-08-18 11:22:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 11:21:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 11:20:00$119.73BUY420$50,286.60--Hold--22
2026-08-18 11:19:00$119.77BUY420$50,303.40--Hold--22
2026-08-18 11:18:00$119.81BUY420$50,320.20--Hold--22
2026-08-18 11:17:00$119.85BUY420$50,337.00--Hold--22
2026-08-18 11:16:00$120.05BUY420$50,421.00--Hold--22
2026-08-18 11:15:00$120.23BUY420$50,496.60--Hold--22
2026-08-18 11:14:00$120.22BUY420$50,492.40--Hold--22
2026-08-18 11:13:00$119.95BUY420$50,379.00--Hold--22
2026-08-18 11:12:00$120.19BUY420$50,479.80--Hold--22
2026-08-18 11:11:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 11:10:00$120.00BUY420$50,400.00--Hold--22
2026-08-18 11:09:00$120.05BUY420$50,421.00--Hold--22
2026-08-18 10:06:00$120.20BUY420$50,484.00--Hold--22
2026-08-18 10:05:00$120.17BUY420$50,471.40--Hold--22
2026-08-18 10:03:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 10:02:00$120.07BUY420$50,429.40--Hold--22
2026-08-18 10:01:00$120.06BUY420$50,425.20--Hold--22
2026-08-18 10:00:00$120.03BUY420$50,412.60--Hold--22
2026-08-18 09:59:00$119.86BUY420$50,341.20--Hold--22
2026-08-18 09:58:00$119.83BUY420$50,328.60--Hold--22
2026-08-18 09:57:00$119.82BUY420$50,324.40--Hold--22
2026-08-18 09:56:00$119.79BUY420$50,311.80--Hold--22
2026-08-18 09:55:00$119.90BUY420$50,358.00--Hold--22
2026-08-18 09:54:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 09:53:00$119.94BUY420$50,374.80--Hold--22
2026-08-18 09:52:00$120.15BUY420$50,463.00--Hold--22
2026-08-18 09:51:00$120.08BUY420$50,433.60--Hold--22
2026-08-18 09:50:00$120.10BUY420$50,442.00--Hold--22
2026-08-18 09:49:00$120.20BUY420$50,484.00--Hold--22
2026-08-18 09:48:00$120.26BUY420$50,509.20--Hold--22
2026-08-18 09:47:00$120.09BUY420$50,437.80--Hold--22
2026-08-18 09:46:00$119.98BUY420$50,391.60--Hold--22
2026-08-18 09:45:00$119.95BUY420$50,379.00--Hold--22
2026-08-18 09:40:00$120.25BUY420$50,505.00--Hold--22
2026-08-18 09:38:00$120.07BUY420$50,429.40--Hold--22
2026-08-18 09:37:00$119.80BUY420$50,316.00--Hold--22
2026-08-18 09:36:00$120.36BUY420$50,551.20--Hold--22
2026-08-18 09:35:00$120.26BUY420$50,509.20--Hold--22
2026-08-18 09:34:00$120.18BUY420$50,475.60--Hold--22
2026-08-18 09:33:00$120.57BUY420$50,639.40--Hold--22
2026-08-18 09:32:00$120.61BUY420$50,656.20--Hold--22
2026-08-18 09:31:00$120.79BUY420$50,731.80--Hold--22
2026-08-18 09:30:00$120.62BUY420$50,660.40--Hold--22
2026-08-17 15:59:00$122.29BUY410$50,138.90--Hold--23
2026-08-17 15:58:00$122.16BUY410$50,085.60--Hold--23
2026-08-17 15:57:00$122.10BUY410$50,061.00--Hold--23
2026-08-17 15:56:00$122.30BUY410$50,143.00--Hold--23
2026-08-17 15:55:00$122.36BUY410$50,167.60--Hold--23
2026-08-17 15:54:00$122.66BUY410$50,290.20--Hold--23
2026-08-17 15:53:00$122.69BUY410$50,301.90--Hold--23
2026-08-17 15:52:00$122.66BUY410$50,288.60--Hold--23
2026-08-17 15:51:00$122.59BUY410$50,261.90--Hold--23
2026-08-17 15:50:00$122.63BUY410$50,276.20--Hold--23
2026-08-17 15:49:00$122.64BUY410$50,281.40--Hold--23
2026-08-17 15:48:00$122.78BUY410$50,340.20--Hold--23
2026-08-17 15:47:00$122.72BUY410$50,315.20--Hold--23
2026-08-17 15:46:00$122.89BUY410$50,384.10--Hold--23
2026-08-17 15:45:00$122.83BUY410$50,360.30--Hold--23
2026-08-17 15:44:00$122.76BUY410$50,331.60--Hold--23
2026-08-17 15:43:00$122.82BUY410$50,355.20--Hold--23
2026-08-17 15:42:00$122.82BUY410$50,356.40--Hold--23
2026-08-17 15:41:00$122.82BUY410$50,356.20--Hold--23
2026-08-17 15:40:00$122.99BUY410$50,425.10--Hold--23
2026-08-17 15:39:00$123.03BUY410$50,442.30--Hold--23
2026-08-17 15:38:00$123.03BUY410$50,442.70--Hold--23
2026-08-17 15:37:00$122.96BUY410$50,412.60--Hold--23
2026-08-17 15:36:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 15:35:00$122.99BUY410$50,427.60--Hold--23
2026-08-17 15:34:00$122.86BUY410$50,372.60--Hold--23
2026-08-17 15:33:00$122.87BUY410$50,376.70--Hold--23
2026-08-17 15:32:00$122.99BUY410$50,424.80--Hold--23
2026-08-17 15:31:00$122.94BUY410$50,405.40--Hold--23
2026-08-17 15:30:00$122.82BUY410$50,356.20--Hold--23
2026-08-17 15:29:00$122.87BUY410$50,376.70--Hold--23
2026-08-17 15:28:00$122.89BUY410$50,384.90--Hold--23
2026-08-17 15:27:00$122.98BUY410$50,421.80--Hold--23
2026-08-17 15:26:00$123.10BUY410$50,471.00--Hold--23
2026-08-17 15:25:00$123.14BUY410$50,487.40--Hold--23
2026-08-17 15:24:00$123.15BUY410$50,489.40--Hold--23
2026-08-17 15:23:00$123.17BUY410$50,497.70--Hold--23
2026-08-17 15:22:00$123.17BUY410$50,499.70--Hold--23
2026-08-17 15:21:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 15:20:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 15:19:00$123.17BUY410$50,499.70--Hold--23
2026-08-17 15:18:00$123.26BUY410$50,536.60--Hold--23
2026-08-17 15:17:00$123.21BUY410$50,516.10--Hold--23
2026-08-17 15:15:00$123.21BUY410$50,516.10--Hold--23
2026-08-17 15:14:00$123.25BUY410$50,530.40--Hold--23
2026-08-17 15:13:00$123.14BUY410$50,487.40--Hold--23
2026-08-17 15:12:00$123.00BUY410$50,430.30--Hold--23
2026-08-17 15:11:00$123.16BUY410$50,493.60--Hold--23
2026-08-17 15:10:00$123.05BUY410$50,448.80--Hold--23
2026-08-17 15:09:00$123.06BUY410$50,452.60--Hold--23
2026-08-17 15:08:00$122.91BUY410$50,392.40--Hold--23
2026-08-17 15:07:00$122.90BUY410$50,387.20--Hold--23
2026-08-17 15:06:00$123.06BUY410$50,452.60--Hold--23
2026-08-17 15:05:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 15:04:00$122.82BUY410$50,357.20--Hold--23
2026-08-17 15:03:00$122.83BUY410$50,360.20--Hold--23
2026-08-17 15:02:00$122.85BUY410$50,367.60--Hold--23
2026-08-17 15:01:00$122.83BUY410$50,361.50--Hold--23
2026-08-17 15:00:00$122.84BUY410$50,362.90--Hold--23
2026-08-17 14:59:00$122.84BUY410$50,364.40--Hold--23
2026-08-17 14:58:00$122.93BUY410$50,402.50--Hold--23
2026-08-17 14:57:00$122.96BUY410$50,413.60--Hold--23
2026-08-17 14:56:00$122.94BUY410$50,405.40--Hold--23
2026-08-17 14:55:00$122.98BUY410$50,421.80--Hold--23
2026-08-17 14:54:00$122.93BUY410$50,401.40--Hold--23
2026-08-17 14:53:00$122.88BUY410$50,380.80--Hold--23
2026-08-17 14:52:00$122.94BUY410$50,405.40--Hold--23
2026-08-17 14:51:00$122.99BUY410$50,427.10--Hold--23
2026-08-17 14:50:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 14:49:00$122.95BUY410$50,409.50--Hold--23
2026-08-17 14:48:00$122.99BUY410$50,425.90--Hold--23
2026-08-17 14:47:00$123.09BUY410$50,466.80--Hold--23
2026-08-17 14:46:00$123.09BUY410$50,464.90--Hold--23
2026-08-17 14:45:00$123.10BUY410$50,470.10--Hold--23
2026-08-17 14:44:00$123.18BUY410$50,503.20--Hold--23
2026-08-17 14:43:00$123.13BUY410$50,482.40--Hold--23
2026-08-17 14:42:00$123.13BUY410$50,481.20--Hold--23
2026-08-17 14:41:00$123.28BUY410$50,542.80--Hold--23
2026-08-17 14:40:00$123.31BUY410$50,557.10--Hold--23
2026-08-17 14:39:00$123.24BUY410$50,528.40--Hold--23
2026-08-17 14:38:00$123.24BUY410$50,528.40--Hold--23
2026-08-17 14:37:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 14:36:00$123.16BUY410$50,495.60--Hold--23
2026-08-17 14:35:00$123.26BUY410$50,536.60--Hold--23
2026-08-17 14:34:00$123.23BUY410$50,525.90--Hold--23
2026-08-17 14:33:00$123.30BUY410$50,550.90--Hold--23
2026-08-17 14:32:00$123.29BUY410$50,548.90--Hold--23
2026-08-17 14:31:00$123.33BUY410$50,566.90--Hold--23
2026-08-17 14:30:00$123.43BUY410$50,606.30--Hold--23
2026-08-17 14:29:00$123.37BUY410$50,581.70--Hold--23
2026-08-17 14:28:00$123.51BUY410$50,637.20--Hold--23
2026-08-17 14:27:00$123.42BUY410$50,600.10--Hold--23
2026-08-17 14:26:00$123.41BUY410$50,598.10--Hold--23
2026-08-17 14:25:00$123.59BUY410$50,673.40--Hold--23
2026-08-17 14:24:00$123.61BUY410$50,678.30--Hold--23
2026-08-17 14:23:00$123.48BUY410$50,626.00--Hold--23
2026-08-17 14:22:00$123.52BUY410$50,643.20--Hold--23
2026-08-17 14:21:00$123.47BUY410$50,622.70--Hold--23
2026-08-17 14:20:00$123.36BUY410$50,577.60--Hold--23
2026-08-17 14:19:00$123.49BUY410$50,630.90--Hold--23
2026-08-17 14:18:00$123.50BUY410$50,632.90--Hold--23
2026-08-17 14:17:00$123.52BUY410$50,641.80--Hold--23
2026-08-17 14:16:00$123.51BUY410$50,639.10--Hold--23
2026-08-17 14:15:00$123.49BUY410$50,630.90--Hold--23
2026-08-17 14:14:00$123.49BUY410$50,630.90--Hold--23
2026-08-17 14:13:00$123.44BUY410$50,610.40--Hold--23
2026-08-17 14:12:00$123.46BUY410$50,617.10--Hold--23
2026-08-17 14:11:00$123.38BUY410$50,586.90--Hold--23
2026-08-17 14:10:00$123.39BUY410$50,590.70--Hold--23
2026-08-17 14:09:00$123.39BUY410$50,591.20--Hold--23
2026-08-17 14:08:00$123.34BUY410$50,569.50--Hold--23
2026-08-17 14:07:00$123.42BUY410$50,600.10--Hold--23
2026-08-17 14:06:00$123.39BUY410$50,591.90--Hold--23
2026-08-17 14:05:00$123.37BUY410$50,581.30--Hold--23
2026-08-17 14:04:00$123.39BUY410$50,589.90--Hold--23
2026-08-17 14:03:00$123.39BUY410$50,589.90--Hold--23
2026-08-17 14:02:00$123.35BUY410$50,574.00--Hold--23
2026-08-17 14:01:00$123.31BUY410$50,557.10--Hold--23
2026-08-17 14:00:00$123.32BUY410$50,559.10--Hold--23
2026-08-17 13:59:00$123.19BUY410$50,507.90--Hold--23
2026-08-17 13:58:00$123.40BUY410$50,596.00--Hold--23
2026-08-17 13:57:00$123.44BUY410$50,610.90--Hold--23
2026-08-17 13:56:00$123.34BUY410$50,567.40--Hold--23
2026-08-17 13:55:00$123.38BUY410$50,585.80--Hold--23
2026-08-17 13:54:00$123.54BUY410$50,649.40--Hold--23
2026-08-17 13:53:00$123.53BUY410$50,647.30--Hold--23
2026-08-17 13:52:00$123.51BUY410$50,638.00--Hold--23
2026-08-17 13:51:00$123.54BUY410$50,651.40--Hold--23
2026-08-17 13:50:00$123.47BUY410$50,622.70--Hold--23
2026-08-17 13:49:00$123.47BUY410$50,622.70--Hold--23
2026-08-17 13:48:00$123.42BUY410$50,602.20--Hold--23
2026-08-17 13:47:00$123.55BUY410$50,655.50--Hold--23
2026-08-17 13:46:00$123.55BUY410$50,655.50--Hold--23
2026-08-17 13:45:00$123.53BUY410$50,645.20--Hold--23
2026-08-17 13:44:00$123.62BUY410$50,684.20--Hold--23
2026-08-17 13:43:00$123.52BUY410$50,642.40--Hold--23
2026-08-17 13:42:00$123.46BUY410$50,618.80--Hold--23
2026-08-17 13:41:00$123.32BUY410$50,562.60--Hold--23
2026-08-17 13:40:00$123.31BUY410$50,559.00--Hold--23
2026-08-17 13:39:00$123.25BUY410$50,533.00--Hold--23
2026-08-17 13:38:00$123.24BUY410$50,526.40--Hold--23
2026-08-17 13:37:00$123.41BUY410$50,599.30--Hold--23
2026-08-17 13:36:00$123.58BUY410$50,669.50--Hold--23
2026-08-17 13:35:00$123.45BUY410$50,614.50--Hold--23
2026-08-17 13:34:00$123.68BUY410$50,706.80--Hold--23
2026-08-17 13:33:00$123.69BUY410$50,710.90--Hold--23
2026-08-17 13:32:00$123.72BUY410$50,725.20--Hold--23
2026-08-17 13:31:00$123.70BUY410$50,715.70--Hold--23
2026-08-17 13:30:00$123.91BUY410$50,803.40--Hold--23
2026-08-17 13:29:00$123.87BUY410$50,786.70--Hold--23
2026-08-17 13:28:00$124.04BUY410$50,857.10--Hold--23
2026-08-17 13:27:00$123.88BUY410$50,790.80--Hold--23
2026-08-17 13:26:00$124.00BUY410$50,840.00--Hold--23
2026-08-17 13:25:00$123.97BUY410$50,827.20--Hold--23
2026-08-17 13:24:00$123.97BUY410$50,827.70--Hold--23
2026-08-17 13:23:00$124.02BUY410$50,846.10--Hold--23
2026-08-17 13:21:00$124.05BUY410$50,860.50--Hold--23
2026-08-17 13:14:00$124.05BUY410$50,860.50--Hold--23
2026-08-17 12:00:00$124.06BUY410$50,862.60--Hold--23
2026-08-17 11:59:00$124.03BUY410$50,850.20--Hold--23
2026-08-17 11:58:00$124.05BUY410$50,860.50--Hold--23
2026-08-17 11:57:00$124.02BUY410$50,848.20--Hold--23
2026-08-17 10:47:00$124.06BUY410$50,864.60--Hold--23
2026-08-17 10:46:00$124.00BUY410$50,840.00--Hold--23
2026-08-17 10:45:00$124.02BUY410$50,848.20--Hold--23
2026-08-17 10:44:00$123.86BUY410$50,782.60--Hold--23
2026-08-17 10:43:00$123.89BUY410$50,794.90--Hold--23
2026-08-17 10:42:00$124.01BUY410$50,844.10--Hold--23
2026-08-17 10:41:00$123.95BUY410$50,819.50--Hold--23
2026-08-17 10:40:00$123.85BUY410$50,778.50--Hold--23
2026-08-17 10:39:00$123.79BUY410$50,753.90--Hold--23
2026-08-17 10:38:00$123.75BUY410$50,737.50--Hold--23
2026-08-17 10:37:00$123.77BUY410$50,745.70--Hold--23
2026-08-17 10:36:00$123.90BUY410$50,799.00--Hold--23
2026-08-17 10:35:00$123.77BUY410$50,745.70--Hold--23
2026-08-17 10:34:00$123.86BUY410$50,782.60--Hold--23
2026-08-17 10:33:00$123.68BUY410$50,708.80--Hold--23
2026-08-17 10:32:00$123.59BUY410$50,671.90--Hold--23
2026-08-17 10:31:00$123.75BUY410$50,737.50--Hold--23
2026-08-17 10:30:00$123.84BUY410$50,774.40--Hold--23
2026-08-17 10:29:00$123.66BUY410$50,700.60--Hold--23
2026-08-17 10:28:00$123.67BUY410$50,704.70--Hold--23
2026-08-17 10:27:00$123.63BUY410$50,688.30--Hold--23
2026-08-17 10:26:00$123.68BUY410$50,708.80--Hold--23
2026-08-17 10:25:00$123.83BUY410$50,770.30--Hold--23
2026-08-17 10:24:00$123.90BUY410$50,799.00--Hold--23
2026-08-17 10:23:00$123.83BUY410$50,770.30--Hold--23
2026-08-17 10:22:00$123.74BUY410$50,733.40--Hold--23
2026-08-17 10:21:00$123.78BUY410$50,749.80--Hold--23
2026-08-17 10:20:00$123.93BUY410$50,811.30--Hold--23
2026-08-17 10:19:00$123.97BUY410$50,827.70--Hold--23
2026-08-17 10:18:00$123.98BUY410$50,831.80--Hold--23
2026-08-17 10:17:00$124.00BUY410$50,840.00--Hold--23
2026-08-12 10:39:00$124.24BUY400$49,696.00--Hold--28
2026-08-11 09:32:00$124.30BUY410$50,963.00--Hold--29
2026-08-11 09:31:00$124.05BUY410$50,860.50--Hold--29
2026-08-11 09:30:00$124.05BUY410$50,860.50--Hold--29
2026-08-10 15:59:00$123.75BUY400$49,500.00--Hold--30
2026-08-10 15:58:00$123.74BUY400$49,494.00--Hold--30
2026-08-10 15:57:00$123.75BUY400$49,498.00--Hold--30
2026-08-10 15:56:00$123.80BUY400$49,520.00--Hold--30
2026-08-10 15:55:00$123.84BUY400$49,536.00--Hold--30
2026-08-10 15:54:00$124.27BUY400$49,708.00--Hold--30
2026-08-10 15:53:00$124.34BUY400$49,736.00--Hold--30
2026-08-10 15:52:00$124.40BUY400$49,760.00--Hold--30
2026-08-10 15:51:00$124.39BUY400$49,756.00--Hold--30
2026-08-10 15:50:00$124.65BUY400$49,860.00--Hold--30
2026-08-10 15:49:00$124.69BUY400$49,874.00--Hold--30
2026-08-10 15:48:00$124.63BUY400$49,852.30--Hold--30
2026-08-10 15:47:00$124.68BUY400$49,871.00--Hold--30
2026-08-10 15:46:00$124.76BUY400$49,904.00--Hold--30
2026-08-10 15:45:00$124.61BUY400$49,844.00--Hold--30
2026-08-10 15:44:00$124.75BUY400$49,900.00--Hold--30
2026-08-10 15:43:00$124.69BUY400$49,874.00--Hold--30
2026-08-10 15:42:00$124.74BUY400$49,894.00--Hold--30
2026-08-10 15:41:00$124.60BUY400$49,840.00--Hold--30
2026-08-10 15:40:00$124.56BUY400$49,824.00--Hold--30
2026-08-10 15:39:00$124.61BUY400$49,844.00--Hold--30
2026-08-10 15:38:00$124.68BUY400$49,872.00--Hold--30
2026-08-10 15:37:00$124.82BUY400$49,926.00--Hold--30
2026-08-10 15:36:00$124.89BUY400$49,954.00--Hold--30
2026-08-10 15:35:00$124.83BUY400$49,932.00--Hold--30
2026-08-10 15:34:00$125.05BUY400$50,020.00--Hold--30
2026-08-10 15:33:00$125.32BUY400$50,129.20--Hold--30
2026-08-10 15:32:00$125.08BUY400$50,032.00--Hold--30
2026-08-10 15:31:00$125.25BUY400$50,100.00--Hold--30
2026-08-10 15:30:00$125.35BUY400$50,140.30--Hold--30
2026-08-10 15:29:00$125.35BUY400$50,140.00--Hold--30
2026-08-10 15:28:00$125.38BUY400$50,152.00--Hold--30
2026-08-10 15:27:00$125.35BUY400$50,139.90--Hold--30
2026-08-10 15:26:00$125.40BUY400$50,160.00--Hold--30
2026-08-10 15:25:00$125.43BUY400$50,173.20--Hold--30
2026-08-10 15:24:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 15:23:00$125.45BUY400$50,180.00--Hold--30
2026-08-10 15:22:00$125.50BUY400$50,200.00--Hold--30
2026-08-10 15:03:00$125.54BUY400$50,214.00--Hold--30
2026-08-10 14:46:00$125.43BUY400$50,171.90--Hold--30
2026-08-10 14:45:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 14:44:00$125.33BUY400$50,130.40--Hold--30
2026-08-10 14:43:00$125.28BUY400$50,113.10--Hold--30
2026-08-10 14:42:00$125.44BUY400$50,176.00--Hold--30
2026-08-10 14:41:00$125.38BUY400$50,153.00--Hold--30
2026-08-10 14:40:00$125.37BUY400$50,149.90--Hold--30
2026-08-10 14:39:00$125.19BUY400$50,076.30--Hold--30
2026-08-10 14:38:00$125.36BUY400$50,142.60--Hold--30
2026-08-10 14:37:00$125.18BUY400$50,070.20--Hold--30
2026-08-10 14:36:00$125.32BUY400$50,127.50--Hold--30
2026-08-10 14:35:00$125.26BUY400$50,102.00--Hold--30
2026-08-10 14:34:00$125.10BUY400$50,040.00--Hold--30
2026-08-10 14:33:00$125.02BUY400$50,006.00--Hold--30
2026-08-10 14:32:00$125.05BUY400$50,020.00--Hold--30
2026-08-10 14:31:00$125.00BUY400$50,000.00--Hold--30
2026-08-10 14:30:00$125.01BUY400$50,002.00--Hold--30
2026-08-10 14:29:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:28:00$125.09BUY400$50,036.00--Hold--30
2026-08-10 14:27:00$125.00BUY400$50,000.00--Hold--30
2026-08-10 14:26:00$124.89BUY400$49,954.10--Hold--30
2026-08-10 14:25:00$124.89BUY400$49,956.00--Hold--30
2026-08-10 14:24:00$124.89BUY400$49,955.80--Hold--30
2026-08-10 14:23:00$124.85BUY400$49,940.00--Hold--30
2026-08-10 14:22:00$124.87BUY400$49,948.00--Hold--30
2026-08-10 14:21:00$124.86BUY400$49,944.00--Hold--30
2026-08-10 14:20:00$124.94BUY400$49,977.00--Hold--30
2026-08-10 14:19:00$124.94BUY400$49,974.20--Hold--30
2026-08-10 14:18:00$124.93BUY400$49,972.00--Hold--30
2026-08-10 14:17:00$124.87BUY400$49,949.40--Hold--30
2026-08-10 14:16:00$124.83BUY400$49,932.00--Hold--30
2026-08-10 14:15:00$124.98BUY400$49,992.00--Hold--30
2026-08-10 14:14:00$125.00BUY400$49,998.80--Hold--30
2026-08-10 14:13:00$125.02BUY400$50,008.40--Hold--30
2026-08-10 14:12:00$125.00BUY400$50,001.50--Hold--30
2026-08-10 14:11:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:10:00$125.02BUY400$50,006.40--Hold--30
2026-08-10 14:09:00$124.97BUY400$49,988.60--Hold--30
2026-08-10 14:08:00$124.98BUY400$49,990.70--Hold--30
2026-08-10 14:07:00$124.99BUY400$49,994.00--Hold--30
2026-08-10 14:06:00$125.00BUY400$50,000.00--Hold--30
2026-08-10 14:05:00$125.01BUY400$50,004.00--Hold--30
2026-08-10 14:04:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:03:00$125.06BUY400$50,025.30--Hold--30
2026-08-10 14:02:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 14:01:00$125.08BUY400$50,031.50--Hold--30
2026-08-10 14:00:00$125.06BUY400$50,024.00--Hold--30
2026-08-10 13:59:00$125.00BUY400$50,000.20--Hold--30
2026-08-10 13:58:00$125.17BUY400$50,066.70--Hold--30
2026-08-10 13:57:00$125.08BUY400$50,032.00--Hold--30
2026-08-10 13:56:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:55:00$125.09BUY400$50,036.00--Hold--30
2026-08-10 13:54:00$125.20BUY400$50,080.20--Hold--30
2026-08-10 13:53:00$125.19BUY400$50,074.30--Hold--30
2026-08-10 13:52:00$125.24BUY400$50,096.00--Hold--30
2026-08-10 13:51:00$125.21BUY400$50,084.00--Hold--30
2026-08-10 13:50:00$125.22BUY400$50,088.00--Hold--30
2026-08-10 13:49:00$125.18BUY400$50,072.80--Hold--30
2026-08-10 13:48:00$125.20BUY400$50,078.30--Hold--30
2026-08-10 13:47:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:46:00$125.11BUY400$50,044.00--Hold--30
2026-08-10 13:45:00$125.12BUY400$50,048.00--Hold--30
2026-08-10 13:44:00$125.14BUY400$50,056.20--Hold--30
2026-08-10 13:43:00$125.14BUY400$50,056.00--Hold--30
2026-08-10 13:42:00$125.12BUY400$50,047.90--Hold--30
2026-08-10 13:41:00$125.17BUY400$50,068.00--Hold--30
2026-08-10 13:40:00$125.09BUY400$50,036.00--Hold--30
2026-08-10 13:39:00$125.03BUY400$50,013.40--Hold--30
2026-08-10 13:38:00$124.97BUY400$49,986.00--Hold--30
2026-08-10 13:37:00$124.96BUY400$49,984.00--Hold--30
2026-08-10 13:36:00$125.03BUY400$50,012.80--Hold--30
2026-08-10 13:35:00$125.08BUY400$50,032.00--Hold--30
2026-08-10 13:34:00$125.04BUY400$50,016.00--Hold--30
2026-08-10 13:33:00$125.06BUY400$50,024.30--Hold--30
2026-08-10 13:32:00$125.06BUY400$50,024.60--Hold--30
2026-08-10 13:31:00$125.12BUY400$50,048.00--Hold--30
2026-08-10 13:30:00$125.14BUY400$50,056.00--Hold--30
2026-08-10 13:29:00$125.10BUY400$50,038.80--Hold--30
2026-08-10 13:28:00$125.19BUY400$50,076.40--Hold--30
2026-08-10 13:27:00$125.11BUY400$50,044.00--Hold--30
2026-08-10 13:26:00$125.21BUY400$50,083.20--Hold--30
2026-08-10 13:25:00$125.25BUY400$50,100.00--Hold--30
2026-08-10 13:24:00$125.21BUY400$50,082.60--Hold--30
2026-08-10 13:23:00$125.24BUY400$50,096.00--Hold--30
2026-08-10 13:22:00$125.23BUY400$50,092.00--Hold--30
2026-08-10 13:21:00$125.22BUY400$50,088.00--Hold--30
2026-08-10 13:20:00$125.23BUY400$50,092.00--Hold--30
2026-08-10 13:19:00$125.25BUY400$50,098.00--Hold--30
2026-08-10 13:18:00$125.21BUY400$50,085.30--Hold--30
2026-08-10 13:17:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:16:00$125.17BUY400$50,068.70--Hold--30
2026-08-10 13:15:00$125.24BUY400$50,096.00--Hold--30
2026-08-10 13:14:00$125.20BUY400$50,080.00--Hold--30
2026-08-10 13:13:00$125.21BUY400$50,082.00--Hold--30
2026-08-10 13:12:00$125.20BUY400$50,078.00--Hold--30
2026-08-10 13:11:00$125.30BUY400$50,118.00--Hold--30
2026-08-10 13:10:00$125.26BUY400$50,104.00--Hold--30
2026-08-10 13:09:00$125.27BUY400$50,107.70--Hold--30
2026-08-10 13:08:00$125.46BUY400$50,184.00--Hold--30
2026-08-10 13:07:00$125.42BUY400$50,169.30--Hold--30
2026-08-10 13:06:00$125.44BUY400$50,176.00--Hold--30
2026-08-10 13:05:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 13:04:00$125.49BUY400$50,196.00--Hold--30
2026-08-10 13:03:00$125.42BUY400$50,168.10--Hold--30
2026-08-10 13:02:00$125.47BUY400$50,188.00--Hold--30
2026-08-10 13:01:00$125.46BUY400$50,184.00--Hold--30
2026-08-10 13:00:00$125.60BUY400$50,238.00--Hold--30
2026-08-10 12:59:00$125.61BUY400$50,244.00--Hold--30
2026-08-10 12:58:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 12:57:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 12:56:00$125.61BUY400$50,242.00--Hold--30
2026-08-10 12:55:00$125.63BUY400$50,252.00--Hold--30
2026-08-10 12:54:00$125.73BUY400$50,290.00--Hold--30
2026-08-10 12:53:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 12:52:00$125.90BUY400$50,361.20--Hold--30
2026-08-10 12:51:00$125.90BUY400$50,360.00--Hold--30
2026-08-10 12:50:00$125.87BUY400$50,347.80--Hold--30
2026-08-10 12:49:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 12:48:00$125.90BUY400$50,358.90--Hold--30
2026-08-10 12:47:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 12:46:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 12:45:00$125.82BUY400$50,326.00--Hold--30
2026-08-10 12:44:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 12:43:00$126.01BUY400$50,402.60--Hold--30
2026-08-10 12:42:00$125.98BUY400$50,392.00--Hold--30
2026-08-10 12:41:00$126.10BUY400$50,440.00--Hold--30
2026-08-10 12:40:00$126.06BUY400$50,424.00--Hold--30
2026-08-10 12:39:00$126.21BUY400$50,484.00--Hold--30
2026-08-10 12:38:00$126.31BUY400$50,524.60--Hold--30
2026-08-10 12:37:00$126.33BUY400$50,532.00--Hold--30
2026-08-10 12:34:00$126.29BUY400$50,516.00--Hold--30
2026-08-10 12:33:00$126.23BUY400$50,492.00--Hold--30
2026-08-10 12:32:00$126.17BUY400$50,468.00--Hold--30
2026-08-10 12:31:00$126.21BUY400$50,484.00--Hold--30
2026-08-10 12:30:00$126.21BUY400$50,483.20--Hold--30
2026-08-10 12:29:00$126.23BUY400$50,492.00--Hold--30
2026-08-10 12:28:00$126.13BUY400$50,451.20--Hold--30
2026-08-10 12:27:00$126.07BUY400$50,428.00--Hold--30
2026-08-10 12:26:00$126.12BUY400$50,448.00--Hold--30
2026-08-10 12:25:00$126.01BUY400$50,404.00--Hold--30
2026-08-10 12:24:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 12:23:00$126.01BUY400$50,405.60--Hold--30
2026-08-10 12:22:00$125.90BUY400$50,361.20--Hold--30
2026-08-10 12:21:00$126.00BUY400$50,400.40--Hold--30
2026-08-10 12:20:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 12:19:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 12:18:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:17:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:16:00$126.07BUY400$50,426.00--Hold--30
2026-08-10 12:15:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 12:14:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 12:13:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 12:12:00$126.05BUY400$50,420.00--Hold--30
2026-08-10 12:11:00$126.09BUY400$50,436.80--Hold--30
2026-08-10 12:10:00$126.12BUY400$50,446.60--Hold--30
2026-08-10 12:09:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 12:08:00$126.06BUY400$50,424.40--Hold--30
2026-08-10 12:07:00$126.00BUY400$50,399.30--Hold--30
2026-08-10 12:06:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:05:00$126.01BUY400$50,404.00--Hold--30
2026-08-10 12:04:00$125.96BUY400$50,384.00--Hold--30
2026-08-10 12:03:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 12:02:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 12:01:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 12:00:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 11:59:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 11:58:00$125.96BUY400$50,384.00--Hold--30
2026-08-10 11:57:00$125.91BUY400$50,363.90--Hold--30
2026-08-10 11:56:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:55:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:54:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 11:53:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 11:52:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 11:51:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:50:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 11:49:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 11:48:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:47:00$125.82BUY400$50,326.00--Hold--30
2026-08-10 11:46:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 11:45:00$125.84BUY400$50,336.00--Hold--30
2026-08-10 11:44:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 11:43:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 11:42:00$125.82BUY400$50,328.00--Hold--30
2026-08-10 11:41:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:40:00$125.68BUY400$50,272.00--Hold--30
2026-08-10 11:39:00$125.68BUY400$50,272.00--Hold--30
2026-08-10 11:38:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 11:37:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 11:36:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 11:35:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 11:34:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 11:33:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 11:32:00$125.98BUY400$50,393.10--Hold--30
2026-08-10 11:31:00$125.97BUY400$50,388.00--Hold--30
2026-08-10 11:30:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:29:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:28:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:27:00$125.93BUY400$50,372.80--Hold--30
2026-08-10 11:26:00$125.89BUY400$50,354.00--Hold--30
2026-08-10 11:25:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 11:24:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 11:23:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:22:00$126.10BUY400$50,440.00--Hold--30
2026-08-10 11:21:00$126.05BUY400$50,420.00--Hold--30
2026-08-10 11:20:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:19:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:18:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 11:17:00$125.88BUY400$50,352.80--Hold--30
2026-08-10 11:16:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 11:15:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 11:14:00$126.01BUY400$50,404.00--Hold--30
2026-08-10 11:13:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 11:12:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 11:11:00$125.96BUY400$50,384.00--Hold--30
2026-08-10 11:10:00$125.75BUY400$50,300.00--Hold--30
2026-08-10 11:09:00$125.84BUY400$50,336.40--Hold--30
2026-08-10 11:08:00$125.75BUY400$50,300.00--Hold--30
2026-08-10 11:07:00$126.06BUY400$50,424.00--Hold--30
2026-08-10 11:06:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 11:05:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 11:04:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 11:03:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 11:02:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 11:01:00$125.82BUY400$50,328.00--Hold--30
2026-08-10 11:00:00$125.77BUY400$50,308.00--Hold--30
2026-08-10 10:59:00$125.76BUY400$50,304.00--Hold--30
2026-08-10 10:58:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:57:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:56:00$125.84BUY400$50,336.00--Hold--30
2026-08-10 10:55:00$125.83BUY400$50,332.00--Hold--30
2026-08-10 10:54:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:53:00$125.82BUY400$50,328.00--Hold--30
2026-08-10 10:52:00$125.74BUY400$50,296.00--Hold--30
2026-08-10 10:51:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 10:50:00$125.90BUY400$50,360.00--Hold--30
2026-08-10 10:49:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:48:00$125.95BUY400$50,380.00--Hold--30
2026-08-10 10:47:00$125.98BUY400$50,392.00--Hold--30
2026-08-10 10:46:00$125.92BUY400$50,368.00--Hold--30
2026-08-10 10:45:00$125.91BUY400$50,364.00--Hold--30
2026-08-10 10:44:00$125.70BUY400$50,280.00--Hold--30
2026-08-10 10:43:00$125.66BUY400$50,264.00--Hold--30
2026-08-10 10:42:00$125.77BUY400$50,308.00--Hold--30
2026-08-10 10:41:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:40:00$125.94BUY400$50,376.00--Hold--30
2026-08-10 10:39:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:38:00$125.81BUY400$50,324.00--Hold--30
2026-08-10 10:37:00$125.86BUY400$50,344.00--Hold--30
2026-08-10 10:36:00$125.87BUY400$50,348.00--Hold--30
2026-08-10 10:35:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 10:34:00$126.16BUY400$50,464.00--Hold--30
2026-08-10 10:33:00$126.08BUY400$50,432.00--Hold--30
2026-08-10 10:32:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 10:31:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:30:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 10:29:00$126.34BUY400$50,536.00--Hold--30
2026-08-10 10:28:00$126.32BUY400$50,528.00--Hold--30
2026-08-10 10:27:00$126.28BUY400$50,512.00--Hold--30
2026-08-10 10:26:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:25:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:24:00$126.25BUY400$50,500.00--Hold--30
2026-08-10 10:23:00$126.15BUY400$50,460.00--Hold--30
2026-08-10 10:22:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 10:21:00$126.07BUY400$50,428.00--Hold--30
2026-08-10 10:20:00$126.03BUY400$50,412.00--Hold--30
2026-08-10 10:19:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:18:00$126.05BUY400$50,420.00--Hold--30
2026-08-10 10:17:00$125.98BUY400$50,392.00--Hold--30
2026-08-10 10:16:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 10:15:00$126.02BUY400$50,408.00--Hold--30
2026-08-10 10:14:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:13:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 10:12:00$125.80BUY400$50,320.00--Hold--30
2026-08-10 10:11:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 10:10:00$125.88BUY400$50,352.00--Hold--30
2026-08-10 10:09:00$125.85BUY400$50,340.00--Hold--30
2026-08-10 10:08:00$125.92BUY400$50,368.00--Hold--30
2026-08-10 10:07:00$125.93BUY400$50,372.00--Hold--30
2026-08-10 10:06:00$125.89BUY400$50,356.00--Hold--30
2026-08-10 10:05:00$125.77BUY400$50,308.00--Hold--30
2026-08-10 10:04:00$125.99BUY400$50,396.00--Hold--30
2026-08-10 10:03:00$126.04BUY400$50,416.00--Hold--30
2026-08-10 10:02:00$126.07BUY400$50,428.00--Hold--30
2026-08-10 10:01:00$126.14BUY400$50,456.00--Hold--30
2026-08-10 10:00:00$126.00BUY400$50,400.00--Hold--30
2026-08-10 09:59:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 09:58:00$126.29BUY400$50,516.00--Hold--30
2026-08-10 09:57:00$126.42BUY400$50,568.00--Hold--30
2026-08-10 09:56:00$126.33BUY400$50,532.00--Hold--30
2026-08-10 09:55:00$126.22BUY400$50,488.00--Hold--30
2026-08-10 09:54:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 09:53:00$126.38BUY400$50,552.00--Hold--30
2026-08-10 09:52:00$126.17BUY400$50,468.00--Hold--30
2026-08-10 09:51:00$126.19BUY400$50,476.00--Hold--30
2026-08-10 09:50:00$126.32BUY400$50,528.00--Hold--30
2026-08-10 09:49:00$126.53BUY400$50,612.00--Hold--30
2026-08-10 09:48:00$126.99BUY400$50,796.00--Hold--30
2026-08-10 09:47:00$126.66BUY400$50,664.00--Hold--30
2026-08-10 09:46:00$126.64BUY400$50,656.00--Hold--30
2026-08-10 09:45:00$126.51BUY400$50,604.00--Hold--30
2026-08-10 09:44:00$126.65BUY400$50,660.00--Hold--30
2026-08-10 09:43:00$127.01BUY400$50,804.00--Hold--30
2026-08-10 09:42:00$127.22BUY400$50,888.00--Hold--30
2026-08-10 09:41:00$127.53BUY400$51,012.00--Hold--30
2026-08-10 09:38:00$127.49BUY400$50,996.00--Hold--30
2026-08-10 09:34:00$127.57BUY400$51,028.00--Hold--30
2026-08-10 09:33:00$127.29BUY400$50,916.00--Hold--30
2026-08-10 09:30:00$127.52BUY400$51,008.00--Hold--30
2026-08-05 11:16:00$134.21SELL380$50,999.80----
2026-08-05 11:14:00$134.49SELL380$51,106.20----
2026-08-05 11:13:00$134.40SELL380$51,072.00----
2026-08-05 11:12:00$134.48SELL380$51,102.40----
2026-08-05 11:11:00$134.62SELL380$51,155.60----
2026-08-05 11:10:00$134.70SELL380$51,186.00----
2026-08-05 11:09:00$134.64SELL380$51,163.20----
2026-08-05 11:08:00$134.66SELL380$51,170.80----
2026-08-05 11:07:00$134.80SELL380$51,224.00----
2026-08-05 11:06:00$134.79SELL380$51,220.20----
2026-08-05 11:05:00$134.96SELL380$51,284.80----
2026-08-05 11:04:00$135.10SELL380$51,338.00----
2026-08-05 11:03:00$135.02SELL380$51,307.60----
2026-08-05 11:02:00$135.18SELL380$51,368.40----
2026-08-05 11:01:00$135.14SELL380$51,353.20----
2026-08-05 11:00:00$135.05SELL380$51,319.00----
2026-08-05 10:59:00$134.69SELL380$51,182.20----
2026-08-05 10:58:00$134.68SELL380$51,178.40----
2026-08-05 10:57:00$134.74SELL380$51,201.20----
2026-08-05 10:56:00$134.62SELL380$51,155.60----
2026-08-05 10:55:00$134.61SELL380$51,151.80----
2026-08-05 10:54:00$134.54SELL380$51,125.20----
2026-08-05 10:53:00$134.47SELL380$51,098.60----
2026-08-05 10:52:00$134.53SELL380$51,121.40----
2026-08-05 10:51:00$134.62SELL380$51,155.60----
2026-08-05 10:50:00$134.72SELL380$51,193.60----
2026-08-05 10:49:00$134.78SELL380$51,216.40----
2026-08-05 10:48:00$134.63SELL380$51,159.40----
2026-08-05 10:47:00$134.80SELL380$51,224.00----
2026-08-05 10:46:00$134.97SELL380$51,288.60----
2026-08-05 10:45:00$134.80SELL380$51,224.00----
2026-08-05 10:44:00$134.75SELL380$51,205.00----
2026-08-05 10:43:00$134.80SELL380$51,224.00----
2026-08-05 10:42:00$134.75SELL380$51,205.00----
2026-08-05 10:41:00$134.63SELL380$51,159.40----
2026-08-05 10:40:00$134.75SELL380$51,205.00----
2026-08-05 10:39:00$134.77SELL380$51,212.60----
2026-08-05 10:38:00$134.87SELL380$51,250.60----
2026-08-05 10:37:00$134.73SELL380$51,197.40----
2026-08-05 10:36:00$134.60SELL380$51,148.00----
2026-08-05 10:35:00$134.64SELL380$51,163.20----
2026-08-05 10:34:00$134.61SELL380$51,151.80----
2026-08-05 10:33:00$134.59SELL380$51,144.20----
2026-08-05 10:32:00$134.44SELL380$51,087.20----
2026-08-05 10:31:00$134.37SELL380$51,060.60----
2026-08-05 10:30:00$134.69SELL380$51,182.20----
2026-08-05 10:29:00$134.32SELL380$51,041.60----
2026-08-05 10:28:00$134.31SELL380$51,037.80----
2026-08-05 10:27:00$134.45SELL380$51,091.00----
2026-08-05 10:26:00$134.46SELL380$51,094.80----
2026-08-05 10:25:00$134.57SELL380$51,136.60----
2026-08-05 10:24:00$134.38SELL380$51,064.40----
2026-08-05 10:23:00$134.04SELL380$50,935.20----
2026-08-05 10:22:00$134.26SELL380$51,018.80----
2026-08-05 10:21:00$134.20SELL380$50,996.00----
2026-08-05 10:20:00$134.17SELL380$50,984.60----
2026-08-05 10:19:00$134.15SELL380$50,977.00----
2026-08-05 10:18:00$134.12SELL380$50,965.60----
2026-08-05 10:17:00$134.11SELL380$50,961.80----
2026-08-05 10:16:00$134.27SELL380$51,022.60----
2026-08-05 10:15:00$134.40SELL380$51,072.00----
2026-08-05 10:14:00$134.45SELL380$51,091.00----
2026-08-05 10:13:00$134.49SELL380$51,106.20----
2026-08-05 10:12:00$134.46SELL380$51,094.80----
2026-08-05 10:11:00$134.44SELL380$51,087.20----
2026-08-05 10:10:00$134.43SELL380$51,083.40----
2026-08-05 10:09:00$134.76SELL380$51,208.80----
2026-08-05 10:08:00$134.80SELL380$51,224.00----
2026-08-05 10:07:00$134.71SELL380$51,189.80----
2026-08-05 10:06:00$134.52SELL380$51,117.60----
2026-08-05 10:05:00$134.57SELL380$51,136.60----
2026-08-05 10:04:00$134.03SELL380$50,931.40----
2026-08-05 10:03:00$134.44SELL380$51,087.20----
2026-08-05 10:02:00$134.09SELL380$50,954.20----
2026-08-05 10:01:00$134.14SELL380$50,973.20----
2026-08-05 10:00:00$134.31SELL380$51,037.80----
2026-08-05 09:59:00$134.57SELL380$51,136.60----
2026-08-05 09:58:00$134.69SELL380$51,182.20----
2026-08-05 09:57:00$134.69SELL380$51,182.20----
2026-08-05 09:56:00$134.51SELL380$51,113.80----
2026-08-05 09:55:00$134.52SELL380$51,117.60----
2026-08-05 09:54:00$134.70SELL380$51,186.00----
2026-08-05 09:53:00$134.59SELL380$51,144.20----
2026-08-05 09:52:00$134.37SELL380$51,060.60----
2026-08-05 09:51:00$133.99SELL380$50,916.20----
2026-08-05 09:50:00$134.17SELL380$50,984.60----
2026-08-05 09:49:00$134.14SELL380$50,973.20----
2026-08-05 09:48:00$134.49SELL380$51,106.20----
2026-08-05 09:47:00$134.54SELL380$51,125.20----
2026-08-05 09:46:00$134.21SELL380$50,999.80----
2026-08-05 09:45:00$134.27SELL380$51,022.60----
2026-08-05 09:44:00$134.29SELL380$51,030.20----
2026-08-05 09:43:00$133.93SELL380$50,893.40----
2026-08-05 09:42:00$133.76SELL380$50,828.80----
2026-08-05 09:41:00$134.02SELL380$50,927.60----
2026-08-05 09:40:00$133.88SELL380$50,874.40----
2026-08-05 09:39:00$133.64SELL380$50,783.20----
2026-08-05 09:38:00$133.25SELL380$50,635.00----
2026-08-05 09:37:00$132.90SELL380$50,502.00----
2026-08-05 09:36:00$133.08SELL380$50,570.40----
2026-08-05 09:35:00$133.26SELL380$50,638.80----
2026-08-05 09:33:00$132.98SELL380$50,532.40----
2026-08-05 09:32:00$133.16SELL380$50,600.80----
2026-08-05 09:31:00$133.37SELL380$50,680.60----
2026-08-05 09:30:00$133.28SELL380$50,646.40----
2026-08-04 15:58:00$132.72SELL380$50,431.70----
2026-08-04 15:54:00$132.86SELL380$50,486.80----
2026-08-04 15:53:00$132.93SELL380$50,511.50----
2026-08-04 15:52:00$132.98SELL380$50,530.50----
2026-08-04 15:51:00$132.93SELL380$50,513.40----
2026-08-04 15:50:00$132.89SELL380$50,498.20----
2026-08-04 15:49:00$133.07SELL380$50,566.60----
2026-08-04 15:48:00$133.04SELL380$50,555.20----
2026-08-04 15:47:00$133.04SELL380$50,555.20----
2026-08-04 15:46:00$133.04SELL380$50,555.20----
2026-08-04 15:45:00$133.04SELL380$50,555.20----
2026-08-04 15:44:00$133.09SELL380$50,574.20----
2026-08-04 15:43:00$133.06SELL380$50,562.80----
2026-08-04 15:42:00$133.02SELL380$50,547.60----
2026-08-04 15:41:00$133.07SELL380$50,566.60----
2026-08-04 15:40:00$132.97SELL380$50,528.60----
2026-08-04 15:39:00$132.92SELL380$50,509.60----
2026-08-04 15:38:00$132.89SELL380$50,498.20----
2026-08-04 15:37:00$132.98SELL380$50,532.40----
2026-08-04 15:36:00$132.93SELL380$50,513.40----
2026-08-04 15:35:00$132.90SELL380$50,502.00----
2026-08-04 15:34:00$133.05SELL380$50,559.00----
2026-08-04 15:33:00$132.98SELL380$50,532.40----
2026-08-04 15:32:00$132.95SELL380$50,521.00----
2026-08-04 15:31:00$133.06SELL380$50,562.80----
2026-08-04 15:30:00$133.00SELL380$50,540.00----
2026-08-04 15:29:00$132.93SELL380$50,513.40----
2026-08-04 15:28:00$132.96SELL380$50,524.80----
2026-08-04 15:27:00$133.06SELL380$50,562.80----
2026-08-04 15:26:00$133.03SELL380$50,551.40----
2026-08-04 15:25:00$133.00SELL380$50,540.00----
2026-08-04 15:24:00$133.09SELL380$50,574.20----
2026-08-04 15:23:00$133.10SELL380$50,578.00----
2026-08-04 15:22:00$133.03SELL380$50,551.40----
2026-08-04 15:21:00$133.08SELL380$50,570.40----
2026-08-04 15:20:00$133.03SELL380$50,551.40----
2026-08-04 15:19:00$133.03SELL380$50,551.40----
2026-08-04 15:18:00$132.96SELL380$50,524.80----
2026-08-04 15:17:00$132.84SELL380$50,479.20----
2026-08-04 15:16:00$132.88SELL380$50,494.40----
2026-08-04 15:15:00$132.84SELL380$50,479.20----
2026-08-04 15:14:00$132.87SELL380$50,490.60----
2026-08-04 15:13:00$133.04SELL380$50,555.20----
2026-08-04 15:12:00$133.04SELL380$50,555.20----
2026-08-04 15:11:00$133.07SELL380$50,566.60----
2026-08-04 15:10:00$133.08SELL380$50,570.40----
2026-08-04 15:09:00$133.10SELL380$50,578.00----
2026-08-04 15:08:00$133.17SELL380$50,604.60----
2026-08-04 15:07:00$133.21SELL380$50,619.80----
2026-08-04 15:06:00$133.20SELL380$50,616.00----
2026-08-04 15:05:00$133.16SELL380$50,600.80----
2026-08-04 15:04:00$133.08SELL380$50,570.40----
2026-08-04 15:03:00$133.15SELL380$50,597.00----
2026-08-04 15:02:00$133.06SELL380$50,562.80----
2026-08-04 15:01:00$133.04SELL380$50,555.20----
2026-08-04 15:00:00$133.03SELL380$50,551.40----
2026-08-04 14:59:00$132.93SELL380$50,513.40----
2026-08-04 14:58:00$133.03SELL380$50,551.40----
2026-08-04 14:57:00$133.02SELL380$50,547.60----
2026-08-04 14:56:00$132.98SELL380$50,532.40----
2026-08-04 14:55:00$132.99SELL380$50,536.20----
2026-08-04 14:54:00$133.07SELL380$50,566.60----
2026-08-04 14:53:00$133.10SELL380$50,578.00----
2026-08-04 14:52:00$133.04SELL380$50,555.20----
2026-08-04 14:51:00$133.11SELL380$50,581.80----
2026-08-04 14:50:00$133.12SELL380$50,585.60----
2026-08-04 14:49:00$133.11SELL380$50,581.80----
2026-08-04 14:48:00$133.10SELL380$50,578.00----
2026-08-04 14:47:00$133.04SELL380$50,555.20----
2026-08-04 14:46:00$132.97SELL380$50,528.60----
2026-08-04 14:45:00$132.92SELL380$50,509.60----
2026-08-04 14:44:00$132.80SELL380$50,462.10----
2026-08-04 14:43:00$132.81SELL380$50,467.80----
2026-08-04 14:42:00$132.87SELL380$50,490.60----
2026-08-04 14:41:00$132.87SELL380$50,490.60----
2026-08-04 14:40:00$132.89SELL380$50,498.20----
2026-08-04 14:39:00$132.89SELL380$50,498.20----
2026-08-04 14:38:00$132.85SELL380$50,483.00----
2026-08-04 14:37:00$132.80SELL380$50,464.00----
2026-08-04 14:36:00$132.87SELL380$50,490.60----
2026-08-04 14:35:00$132.94SELL380$50,517.20----
2026-08-04 14:34:00$132.87SELL380$50,490.60----
2026-08-04 14:33:00$132.90SELL380$50,502.00----
2026-08-04 14:32:00$132.95SELL380$50,521.00----
2026-08-04 14:31:00$133.02SELL380$50,547.60----
2026-08-04 14:30:00$133.03SELL380$50,551.40----
2026-08-04 14:29:00$132.96SELL380$50,524.80----
2026-08-04 14:28:00$132.84SELL380$50,479.20----
2026-08-04 14:27:00$132.79SELL380$50,460.20----
2026-08-04 14:26:00$132.80SELL380$50,464.00----
2026-08-04 14:25:00$132.80SELL380$50,464.00----
2026-08-04 14:24:00$132.78SELL380$50,456.40----
2026-08-04 14:23:00$132.85SELL380$50,483.00----
2026-08-04 14:22:00$132.88SELL380$50,494.40----
2026-08-04 14:21:00$132.87SELL380$50,490.60----
2026-08-04 14:20:00$132.90SELL380$50,502.00----
2026-08-04 14:19:00$132.86SELL380$50,486.80----
2026-08-04 14:18:00$132.91SELL380$50,505.80----
2026-08-04 14:17:00$132.87SELL380$50,490.60----
2026-08-04 14:16:00$132.81SELL380$50,467.80----
2026-08-04 14:15:00$132.92SELL380$50,509.60----
2026-08-04 14:14:00$132.82SELL380$50,471.60----
2026-08-04 14:13:00$132.78SELL380$50,456.40----
2026-08-04 14:12:00$132.99SELL380$50,536.20----
2026-08-04 14:11:00$132.99SELL380$50,536.20----
2026-08-04 14:10:00$133.03SELL380$50,551.40----
2026-08-04 14:09:00$132.97SELL380$50,528.60----
2026-08-04 14:08:00$132.97SELL380$50,528.60----
2026-08-04 14:07:00$133.11SELL380$50,581.80----
2026-08-04 14:06:00$133.06SELL380$50,562.80----
2026-08-04 14:05:00$133.10SELL380$50,578.00----
2026-08-04 14:04:00$132.94SELL380$50,517.20----
2026-08-04 14:03:00$132.96SELL380$50,524.80----
2026-08-04 14:02:00$133.06SELL380$50,562.80----
2026-08-04 14:01:00$133.04SELL380$50,555.20----
2026-08-04 14:00:00$132.98SELL380$50,532.40----
2026-08-04 13:59:00$133.07SELL380$50,566.60----
2026-08-04 13:58:00$133.18SELL380$50,608.40----
2026-08-04 13:57:00$133.25SELL380$50,635.00----
2026-08-04 13:56:00$133.44SELL380$50,707.20----
2026-08-04 13:55:00$133.36SELL380$50,676.80----
2026-08-04 13:54:00$133.29SELL380$50,650.20----
2026-08-04 13:53:00$133.36SELL380$50,676.80----
2026-08-04 13:52:00$133.39SELL380$50,688.20----
2026-08-04 13:51:00$133.29SELL380$50,650.20----
2026-08-04 13:50:00$133.42SELL380$50,699.60----
2026-08-04 13:49:00$133.66SELL380$50,790.80----
2026-08-04 13:48:00$133.70SELL380$50,806.00----
2026-08-04 13:47:00$133.72SELL380$50,813.60----
2026-08-04 13:46:00$133.75SELL380$50,825.00----
2026-08-04 13:45:00$133.74SELL380$50,821.20----
2026-08-04 13:44:00$133.67SELL380$50,794.60----
2026-08-04 13:43:00$133.69SELL380$50,802.20----
2026-08-04 13:42:00$133.64SELL380$50,783.20----
2026-08-04 13:41:00$133.59SELL380$50,764.20----
2026-08-04 13:40:00$133.52SELL380$50,737.60----
2026-08-04 13:39:00$133.50SELL380$50,730.00----
2026-08-04 13:38:00$133.63SELL380$50,779.40----
2026-08-04 13:37:00$133.68SELL380$50,798.40----
2026-08-04 13:36:00$133.71SELL380$50,809.80----
2026-08-04 13:35:00$133.62SELL380$50,775.60----
2026-08-04 13:34:00$133.58SELL380$50,760.40----
2026-08-04 13:33:00$133.57SELL380$50,756.60----
2026-08-04 13:32:00$133.56SELL380$50,752.80----
2026-08-04 13:31:00$133.46SELL380$50,714.80----
2026-08-04 13:30:00$133.54SELL380$50,745.20----
2026-08-04 13:29:00$133.56SELL380$50,752.80----
2026-08-04 13:28:00$133.56SELL380$50,752.80----
2026-08-04 13:27:00$133.40SELL380$50,692.00----
2026-08-04 13:26:00$133.42SELL380$50,699.60----
2026-08-04 13:25:00$133.42SELL380$50,699.60----
2026-08-04 13:24:00$133.38SELL380$50,684.40----
2026-08-04 13:23:00$133.45SELL380$50,711.00----
2026-08-04 13:22:00$133.47SELL380$50,718.60----
2026-08-04 13:21:00$133.49SELL380$50,726.20----
2026-08-04 13:20:00$133.49SELL380$50,726.20----
2026-08-04 13:19:00$133.56SELL380$50,752.80----
2026-08-04 13:18:00$133.64SELL380$50,783.20----
2026-08-04 13:17:00$133.67SELL380$50,794.60----
2026-08-04 13:16:00$133.52SELL380$50,737.60----
2026-08-04 13:15:00$133.49SELL380$50,726.20----
2026-08-04 13:14:00$133.54SELL380$50,745.20----
2026-08-04 13:13:00$133.57SELL380$50,756.60----
2026-08-04 13:12:00$133.55SELL380$50,749.00----
2026-08-04 13:11:00$133.51SELL380$50,733.80----
2026-08-04 13:10:00$133.26SELL380$50,638.80----
2026-08-04 13:09:00$133.32SELL380$50,661.60----
2026-08-04 13:08:00$133.32SELL380$50,661.60----
2026-08-04 13:07:00$133.25SELL380$50,635.00----
2026-08-04 13:06:00$133.33SELL380$50,665.40----
2026-08-04 13:05:00$133.39SELL380$50,688.20----
2026-08-04 13:04:00$133.25SELL380$50,635.00----
2026-08-04 13:03:00$133.32SELL380$50,661.60----
2026-08-04 13:02:00$133.44SELL380$50,707.20----
2026-08-04 13:01:00$133.38SELL380$50,684.40----
2026-08-04 13:00:00$133.40SELL380$50,692.00----
2026-08-04 12:59:00$133.40SELL380$50,692.00----
2026-08-04 12:58:00$133.29SELL380$50,650.20----
2026-08-04 12:57:00$133.36SELL380$50,676.80----
2026-08-04 12:56:00$133.27SELL380$50,642.60----
2026-08-04 12:55:00$133.41SELL380$50,695.80----
2026-08-04 12:54:00$133.42SELL380$50,699.60----
2026-08-04 12:53:00$133.26SELL380$50,638.80----
2026-08-04 12:52:00$133.28SELL380$50,646.40----
2026-08-04 12:51:00$133.31SELL380$50,657.80----
2026-08-04 12:50:00$133.28SELL380$50,646.40----
2026-08-04 12:49:00$133.34SELL380$50,669.20----
2026-08-04 12:48:00$133.39SELL380$50,688.20----
2026-08-04 12:47:00$133.42SELL380$50,699.60----
2026-08-04 12:46:00$133.43SELL380$50,703.40----
2026-08-04 12:45:00$133.42SELL380$50,699.60----
2026-08-04 12:44:00$133.29SELL380$50,650.20----
2026-08-04 12:43:00$133.20SELL380$50,616.00----
2026-08-04 12:42:00$133.11SELL380$50,581.80----
2026-08-04 12:41:00$133.15SELL380$50,597.00----
2026-08-04 12:40:00$133.12SELL380$50,585.60----
2026-08-04 12:39:00$133.16SELL380$50,600.80----
2026-08-04 12:38:00$133.04SELL380$50,555.20----
2026-08-04 12:37:00$133.16SELL380$50,600.80----
2026-08-04 12:36:00$133.13SELL380$50,589.40----
2026-08-04 12:35:00$133.08SELL380$50,570.40----
2026-08-04 12:34:00$133.13SELL380$50,589.40----
2026-08-04 12:33:00$133.20SELL380$50,616.00----
2026-08-04 12:32:00$133.10SELL380$50,578.00----
2026-08-04 12:31:00$133.13SELL380$50,589.40----
2026-08-04 12:30:00$133.06SELL380$50,562.80----
2026-08-04 12:29:00$133.10SELL380$50,578.00----
2026-08-04 12:28:00$133.14SELL380$50,593.20----
2026-08-04 12:27:00$133.28SELL380$50,646.40----
2026-08-04 12:26:00$133.13SELL380$50,589.40----
2026-08-04 12:25:00$133.10SELL380$50,578.00----
2026-08-04 12:24:00$133.06SELL380$50,562.80----
2026-08-04 12:23:00$133.09SELL380$50,574.20----
2026-08-04 12:22:00$133.01SELL380$50,543.80----
2026-08-04 12:21:00$132.98SELL380$50,532.40----
2026-08-04 12:20:00$132.87SELL380$50,490.60----
2026-08-04 12:19:00$132.83SELL380$50,475.40----
2026-08-04 12:18:00$132.90SELL380$50,502.00----
2026-08-04 12:17:00$132.99SELL380$50,536.20----
2026-08-04 12:16:00$132.99SELL380$50,536.20----
2026-08-04 12:15:00$132.93SELL380$50,513.40----
2026-08-04 12:14:00$132.97SELL380$50,528.60----
2026-08-04 12:13:00$133.00SELL380$50,540.00----
2026-08-04 12:12:00$133.04SELL380$50,555.20----
2026-08-04 12:11:00$133.03SELL380$50,551.40----
2026-08-04 12:10:00$133.14SELL380$50,593.20----
2026-08-04 12:09:00$133.14SELL380$50,593.20----
2026-08-04 12:08:00$133.01SELL380$50,543.80----
2026-08-04 12:07:00$132.89SELL380$50,498.20----
2026-08-04 12:06:00$132.90SELL380$50,502.00----
2026-08-04 12:05:00$132.89SELL380$50,498.20----
2026-08-04 12:04:00$132.98SELL380$50,532.40----
2026-08-04 12:03:00$132.85SELL380$50,483.00----
2026-08-04 12:02:00$132.88SELL380$50,494.40----
2026-08-04 12:01:00$132.85SELL380$50,483.00----
2026-08-04 12:00:00$132.80SELL380$50,464.00----
2026-08-04 11:59:00$132.76SELL380$50,448.80----
2026-08-04 11:58:00$132.73SELL380$50,437.40----
2026-08-04 11:57:00$132.70SELL380$50,426.00----
2026-08-04 11:56:00$132.81SELL380$50,467.80----
2026-08-04 11:55:00$133.02SELL380$50,547.60----
2026-08-04 11:54:00$133.03SELL380$50,551.40----
2026-08-04 11:53:00$132.87SELL380$50,490.60----
2026-08-04 11:52:00$132.78SELL380$50,456.40----
2026-08-04 11:48:00$132.78SELL380$50,456.40----
2026-08-04 11:46:00$132.80SELL380$50,464.00----
2026-08-04 11:45:00$132.71SELL380$50,429.80----
2026-08-04 11:44:00$132.84SELL380$50,479.20----
2026-08-04 11:43:00$133.04SELL380$50,555.20----
2026-08-04 11:42:00$132.81SELL380$50,467.80----
2026-08-04 09:37:00$132.95SELL380$50,521.00----
2026-08-04 09:36:00$133.00SELL380$50,540.00----
2026-08-04 09:35:00$132.74SELL380$50,441.20----
2026-08-04 09:31:00$133.18SELL380$50,608.40----
2026-08-04 09:30:00$132.90SELL380$50,502.00----
2026-08-03 11:03:00$129.25SELL400$51,700.00----
2026-08-03 11:02:00$129.43SELL400$51,772.00----
2026-08-03 11:01:00$129.46SELL400$51,784.00----
2026-08-03 11:00:00$129.40SELL400$51,760.00----
2026-08-03 10:59:00$129.47SELL400$51,788.00----
2026-08-03 10:58:00$129.54SELL400$51,816.00----
2026-08-03 10:57:00$129.61SELL400$51,844.00----
2026-08-03 10:56:00$129.72SELL400$51,888.00----
2026-08-03 10:55:00$129.73SELL400$51,892.00----
2026-08-03 10:54:00$129.73SELL400$51,892.00----
2026-08-03 10:53:00$129.58SELL400$51,832.00----
2026-08-03 10:52:00$129.52SELL400$51,808.00----
2026-08-03 10:51:00$129.71SELL400$51,884.00----
2026-08-03 10:50:00$129.51SELL400$51,804.00----
2026-08-03 10:49:00$129.45SELL400$51,780.00----
2026-08-03 10:48:00$129.45SELL400$51,780.00----
2026-08-03 10:47:00$129.61SELL400$51,844.00----
2026-08-03 10:46:00$129.54SELL400$51,816.00----
2026-08-03 10:45:00$129.50SELL400$51,800.00----
2026-08-03 10:44:00$129.57SELL400$51,828.00----
2026-08-03 10:43:00$129.54SELL400$51,816.00----
2026-08-03 10:42:00$129.70SELL400$51,880.00----
2026-08-03 10:41:00$129.55SELL400$51,820.00----
2026-08-03 10:40:00$129.58SELL400$51,832.00----
2026-08-03 10:39:00$129.61SELL400$51,844.00----
2026-08-03 10:38:00$129.60SELL400$51,840.00----
2026-08-03 10:37:00$129.62SELL400$51,848.00----
2026-08-03 10:36:00$129.65SELL400$51,860.00----
2026-08-03 10:35:00$129.51SELL400$51,804.00----
2026-08-03 10:34:00$129.61SELL400$51,844.00----
2026-08-03 10:33:00$129.58SELL400$51,832.00----
2026-08-03 10:32:00$129.72SELL400$51,888.00----
2026-08-03 10:31:00$129.96SELL400$51,984.00----
2026-08-03 10:30:00$130.01SELL400$52,004.00----
2026-08-03 10:29:00$129.89SELL400$51,956.00----
2026-08-03 10:28:00$130.08SELL400$52,032.00----
2026-08-03 10:27:00$130.00SELL400$52,000.00----
2026-08-03 10:26:00$129.94SELL400$51,976.00----
2026-08-03 10:25:00$130.07SELL400$52,028.00----
2026-08-03 10:24:00$129.87SELL400$51,948.00----
2026-08-03 10:23:00$129.82SELL400$51,928.00----
2026-08-03 10:22:00$129.55SELL400$51,820.00----
2026-08-03 10:21:00$129.64SELL400$51,856.00----
2026-08-03 10:20:00$129.48SELL400$51,792.00----
2026-08-03 10:19:00$129.58SELL400$51,832.00----
2026-08-03 10:18:00$129.64SELL400$51,856.00----
2026-08-03 10:17:00$129.57SELL400$51,828.00----
2026-08-03 10:16:00$129.40SELL400$51,760.00----
2026-08-03 10:15:00$129.41SELL400$51,764.00----
2026-08-03 10:14:00$129.30SELL400$51,720.00----
2026-08-03 10:13:00$129.12SELL400$51,648.00----
2026-08-03 10:12:00$129.31SELL400$51,724.00----
2026-08-03 10:11:00$129.18SELL400$51,672.00----
2026-08-03 10:10:00$129.23SELL400$51,692.00----
2026-08-03 10:09:00$129.14SELL400$51,656.00----
2026-08-03 10:08:00$129.26SELL400$51,704.00----
2026-08-03 10:07:00$129.25SELL400$51,700.00----
2026-08-03 10:06:00$129.05SELL400$51,620.00----
2026-08-03 10:05:00$129.03SELL400$51,612.00----
2026-08-03 10:04:00$128.90SELL400$51,560.00----
2026-08-03 10:03:00$129.00SELL400$51,600.00----
2026-08-03 10:02:00$129.09SELL400$51,636.00----
2026-08-03 10:01:00$128.87SELL400$51,548.00----
2026-08-03 10:00:00$129.21SELL400$51,684.00----
2026-08-03 09:59:00$128.81SELL400$51,524.00----
2026-08-03 09:58:00$128.84SELL400$51,536.00----
2026-08-03 09:57:00$128.85SELL400$51,540.00----
2026-08-03 09:56:00$129.06SELL400$51,624.00----
2026-08-03 09:55:00$128.89SELL400$51,556.00----
2026-08-03 09:54:00$129.05SELL400$51,620.00----
2026-08-03 09:53:00$129.13SELL400$51,652.00----
2026-08-03 09:52:00$129.01SELL400$51,604.00----
2026-08-03 09:51:00$128.70SELL400$51,480.00----
2026-08-03 09:50:00$128.75SELL400$51,500.00----
2026-08-03 09:49:00$128.37SELL400$51,348.00----
2026-08-03 09:48:00$128.03SELL400$51,212.00----
2026-08-03 09:47:00$128.20SELL400$51,280.00----
2026-08-03 09:46:00$128.18SELL400$51,272.00----
2026-08-03 09:45:00$127.83SELL400$51,132.00----
2026-08-03 09:44:00$127.75SELL400$51,100.00----
2026-08-03 09:43:00$127.80SELL400$51,120.00----
2026-08-03 09:42:00$128.00SELL400$51,200.00----
2026-08-03 09:41:00$128.12SELL400$51,248.00----
2026-08-03 09:40:00$128.07SELL400$51,228.00----
2026-08-03 09:39:00$127.98SELL400$51,192.00----
2026-08-03 09:38:00$128.31SELL400$51,324.00----
2026-08-03 09:37:00$127.86SELL400$51,144.00----
2026-08-03 09:35:00$127.75SELL400$51,100.00----
2026-08-03 09:34:00$128.18SELL400$51,272.00----
2026-08-03 09:33:00$127.58SELL400$51,032.00----
2026-08-03 09:32:00$126.75SELL400$50,700.00----
2026-08-03 09:31:00$126.82SELL400$50,728.00----
2026-08-03 09:30:00$126.85SELL400$50,740.00----
2026-07-30 15:54:00$123.86SELL420$52,021.20----
2026-07-30 15:52:00$123.90SELL420$52,038.00----
2026-07-30 15:51:00$123.99SELL420$52,073.70----
2026-07-30 15:50:00$123.99SELL420$52,073.70----
2026-07-30 15:49:00$124.01SELL420$52,084.20----
2026-07-30 15:48:00$123.90SELL420$52,038.00----
2026-07-30 15:47:00$124.02SELL420$52,088.40----
2026-07-30 15:46:00$124.04SELL420$52,094.70----
2026-07-30 15:45:00$124.06SELL420$52,105.20----
2026-07-30 15:44:00$123.92SELL420$52,044.30----
2026-07-30 15:43:00$123.93SELL420$52,050.60----
2026-07-30 15:42:00$123.91SELL420$52,040.10----
2026-07-30 15:41:00$123.95SELL420$52,059.00----
2026-07-30 15:40:00$124.07SELL420$52,107.30----
2026-07-30 15:39:00$124.05SELL420$52,101.00----
2026-07-30 15:38:00$124.06SELL420$52,103.10----
2026-07-30 15:37:00$124.06SELL420$52,105.20----
2026-07-30 15:36:00$124.21SELL420$52,168.20----
2026-07-30 15:35:00$124.22SELL420$52,172.40----
2026-07-30 15:34:00$124.14SELL420$52,138.80----
2026-07-30 15:33:00$123.98SELL420$52,071.60----
2026-07-30 15:32:00$124.00SELL420$52,080.00----
2026-07-30 15:31:00$124.03SELL420$52,090.50----
2026-07-30 15:30:00$124.01SELL420$52,084.20----
2026-07-30 15:29:00$123.88SELL420$52,029.60----
2026-07-30 15:28:00$123.92SELL420$52,046.40----
2026-07-30 15:27:00$124.04SELL420$52,097.60----
2026-07-30 15:26:00$123.91SELL420$52,040.10----
2026-07-30 15:25:00$124.02SELL420$52,088.40----
2026-07-30 15:24:00$124.07SELL420$52,109.40----
2026-07-30 15:23:00$124.00SELL420$52,080.00----
2026-07-30 15:22:00$123.97SELL420$52,066.90----
2026-07-30 15:21:00$124.12SELL420$52,128.30----
2026-07-30 15:20:00$124.17SELL420$52,149.90----
2026-07-30 15:19:00$124.15SELL420$52,143.00----
2026-07-30 15:18:00$124.18SELL420$52,155.60----
2026-07-30 15:17:00$124.12SELL420$52,130.40----
2026-07-30 15:16:00$124.17SELL420$52,151.40----
2026-07-30 15:15:00$124.06SELL420$52,103.10----
2026-07-30 15:14:00$124.05SELL420$52,101.00----
2026-07-30 15:13:00$123.95SELL420$52,059.00----
2026-07-30 15:12:00$123.83SELL420$52,008.60----
2026-07-30 15:11:00$123.86SELL420$52,019.10----
2026-07-30 15:10:00$123.90SELL420$52,038.00----
2026-07-28 15:58:00$123.75SELL420$51,975.00----
2026-07-28 15:57:00$123.82SELL420$52,004.40----
2026-07-28 15:56:00$123.83SELL420$52,008.60----
2026-07-28 15:55:00$123.93SELL420$52,048.50----
2026-07-28 15:53:00$123.85SELL420$52,014.90----
2026-07-28 15:52:00$123.88SELL420$52,029.60----
2026-07-28 15:51:00$123.81SELL420$51,998.10----
2026-07-28 15:50:00$123.86SELL420$52,021.20----
2026-07-28 15:48:00$123.77SELL420$51,983.40----
2026-07-28 15:45:00$123.78SELL420$51,985.50----
2026-07-28 15:44:00$123.78SELL420$51,987.60----
2026-07-28 15:43:00$123.90SELL420$52,038.00----
2026-07-28 15:42:00$123.79SELL420$51,991.80----
2026-07-28 15:41:00$123.85SELL420$52,017.00----
2026-07-28 15:40:00$123.87SELL420$52,025.40----
2026-07-28 15:39:00$123.92SELL420$52,046.40----
2026-07-28 15:38:00$123.91SELL420$52,040.10----
2026-07-28 15:37:00$123.88SELL420$52,029.60----
2026-07-28 15:36:00$123.77SELL420$51,981.30----
2026-07-28 15:34:00$123.79SELL420$51,991.80----
2026-07-28 13:43:00$123.75SELL420$51,975.00----
2026-07-28 13:41:00$123.80SELL420$51,993.90----
2026-07-28 13:40:00$123.85SELL420$52,014.90----
2026-07-28 13:39:00$123.83SELL420$52,008.60----
2026-07-28 13:38:00$123.92SELL420$52,046.40----
2026-07-28 13:37:00$123.91SELL420$52,040.10----
2026-07-28 13:36:00$123.96SELL420$52,063.20----
2026-07-28 13:35:00$123.92SELL420$52,044.30----
2026-07-28 13:34:00$124.05SELL420$52,098.90----
2026-07-28 13:33:00$123.99SELL420$52,075.80----
2026-07-28 13:32:00$123.88SELL420$52,029.60----
2026-07-28 13:31:00$123.95SELL420$52,059.00----
2026-07-28 13:30:00$124.07SELL420$52,107.30----
2026-07-28 13:29:00$124.06SELL420$52,105.20----
2026-07-28 13:28:00$124.18SELL420$52,155.80----
2026-07-28 13:27:00$124.19SELL420$52,157.70----
2026-07-28 13:26:00$124.14SELL420$52,137.80----
2026-07-28 13:25:00$124.10SELL420$52,122.00----
2026-07-28 13:24:00$124.17SELL420$52,149.30----
2026-07-28 13:23:00$124.39SELL420$52,243.80----
2026-07-28 13:22:00$124.28SELL420$52,195.50----
2026-07-28 13:21:00$124.34SELL420$52,220.80----
2026-07-28 13:20:00$124.64SELL420$52,348.80----
2026-07-28 13:19:00$124.13SELL420$52,134.60----
2026-07-28 13:18:00$124.05SELL420$52,103.00----
2026-07-28 13:17:00$123.97SELL420$52,067.40----
2026-07-28 13:16:00$124.10SELL420$52,122.00----
2026-07-28 13:15:00$124.10SELL420$52,122.00----
2026-07-28 13:14:00$124.04SELL420$52,096.80----
2026-07-28 13:13:00$124.00SELL420$52,080.00----
2026-07-28 13:12:00$124.12SELL420$52,128.30----
2026-07-28 13:11:00$124.10SELL420$52,122.00----
2026-07-28 13:10:00$124.03SELL420$52,092.60----
2026-07-28 13:09:00$124.19SELL420$52,159.80----
2026-07-28 13:08:00$124.33SELL420$52,218.60----
2026-07-28 13:07:00$124.51SELL420$52,294.20----
2026-07-28 13:06:00$124.45SELL420$52,269.00----
2026-07-28 13:05:00$124.60SELL420$52,332.00----
2026-07-28 13:04:00$124.44SELL420$52,264.80----
2026-07-28 13:03:00$124.36SELL420$52,231.20----
2026-07-28 13:02:00$124.43SELL420$52,260.60----
2026-07-28 13:01:00$124.38SELL420$52,239.60----
2026-07-28 13:00:00$124.39SELL420$52,243.80----
2026-07-28 12:59:00$124.32SELL420$52,214.40----
2026-07-28 12:58:00$124.17SELL420$52,151.40----
2026-07-28 12:57:00$123.95SELL420$52,056.90----
2026-07-28 12:56:00$124.10SELL420$52,119.90----
2026-07-28 12:55:00$123.86SELL420$52,022.10----
2026-07-28 12:54:00$123.85SELL420$52,017.00----
2026-07-28 12:53:00$123.79SELL420$51,993.00----
2026-07-28 12:52:00$123.84SELL420$52,010.70----
2026-07-28 12:51:00$123.93SELL420$52,050.60----
2026-07-28 12:50:00$123.76SELL420$51,979.20----
2026-07-28 12:49:00$123.70SELL420$51,951.90----
2026-07-28 12:48:00$124.02SELL420$52,088.40----
2026-07-28 12:47:00$124.03SELL420$52,092.60----
2026-07-28 12:46:00$123.84SELL420$52,012.80----
2026-07-28 12:45:00$123.88SELL420$52,029.60----
2026-07-28 12:44:00$123.75SELL420$51,975.00----
2026-07-28 12:43:00$123.93SELL420$52,050.60----
2026-07-28 12:42:00$123.97SELL420$52,069.10----
2026-07-28 12:41:00$124.07SELL420$52,109.40----
2026-07-28 12:40:00$124.09SELL420$52,117.80----
2026-07-28 12:39:00$124.00SELL420$52,080.00----
2026-07-28 12:38:00$124.02SELL420$52,088.40----
2026-07-28 12:37:00$123.92SELL420$52,046.40----
2026-07-28 12:36:00$123.82SELL420$52,004.40----
2026-07-28 12:35:00$123.82SELL420$52,004.40----
2026-07-28 12:34:00$123.84SELL420$52,012.80----
2026-07-28 12:33:00$123.92SELL420$52,046.40----
2026-07-28 12:32:00$123.94SELL420$52,054.80----
2026-07-28 12:31:00$123.81SELL420$52,000.20----
2026-07-28 12:30:00$123.79SELL420$51,991.80----
2026-07-28 12:29:00$124.01SELL420$52,084.20----
2026-07-28 12:28:00$124.08SELL420$52,113.60----
2026-07-28 12:27:00$123.86SELL420$52,021.20----
2026-07-28 12:26:00$123.79SELL420$51,991.80----
2026-07-28 12:25:00$123.75SELL420$51,975.00----
2026-07-28 12:24:00$123.73SELL420$51,966.60----
2026-07-28 12:23:00$123.62SELL420$51,920.40----
2026-07-28 12:22:00$123.54SELL420$51,886.80----
2026-07-28 12:21:00$123.62SELL420$51,920.40----
2026-07-28 12:20:00$123.46SELL420$51,853.20----
2026-07-28 12:19:00$123.38SELL420$51,819.60----
2026-07-28 12:17:00$123.30SELL420$51,786.00----
2026-07-28 12:16:00$123.25SELL420$51,765.00----
2026-07-28 12:15:00$123.31SELL420$51,790.20----
2026-07-28 12:14:00$123.26SELL420$51,769.20----
2026-07-28 12:13:00$123.33SELL420$51,798.60----
2026-07-28 12:12:00$123.49SELL420$51,865.80----
2026-07-28 12:11:00$123.66SELL420$51,937.20----
2026-07-28 12:10:00$123.65SELL420$51,933.00----
2026-07-28 12:09:00$123.64SELL420$51,928.80----
2026-07-28 12:08:00$123.70SELL420$51,954.00----
2026-07-28 12:07:00$123.81SELL420$52,000.20----
2026-07-28 12:06:00$123.88SELL420$52,029.60----
2026-07-28 12:05:00$123.53SELL420$51,882.60----
2026-07-28 12:04:00$123.49SELL420$51,865.80----
2026-07-28 12:03:00$123.55SELL420$51,891.00----
2026-07-28 12:02:00$123.47SELL420$51,857.40----
2026-07-28 12:01:00$123.46SELL420$51,853.20----
2026-07-28 12:00:00$123.42SELL420$51,836.40----
2026-07-28 11:59:00$123.45SELL420$51,849.00----
2026-07-28 11:58:00$123.49SELL420$51,865.80----
2026-07-28 11:57:00$123.41SELL420$51,832.20----
2026-07-28 11:56:00$123.22SELL420$51,752.40----
2026-07-28 11:55:00$123.15SELL420$51,723.00----
2026-07-28 11:54:00$123.34SELL420$51,802.80----
2026-07-28 11:53:00$123.46SELL420$51,853.20----
2026-07-28 11:52:00$123.36SELL420$51,811.20----
2026-07-28 11:51:00$123.31SELL420$51,790.20----
2026-07-28 11:50:00$123.43SELL420$51,840.60----
2026-07-28 11:49:00$123.64SELL420$51,928.80----
2026-07-28 11:48:00$123.58SELL420$51,903.60----
2026-07-28 11:47:00$123.30SELL420$51,786.00----
2026-07-28 11:46:00$123.32SELL420$51,794.40----
2026-07-28 11:45:00$123.20SELL420$51,744.00----
2026-07-28 11:44:00$123.20SELL420$51,744.00----
2026-07-28 11:43:00$123.20SELL420$51,744.00----
2026-07-28 11:42:00$123.23SELL420$51,756.60----
2026-07-28 11:41:00$123.40SELL420$51,828.00----
2026-07-28 11:40:00$123.37SELL420$51,815.40----
2026-07-28 11:39:00$123.46SELL420$51,853.20----
2026-07-28 11:38:00$123.55SELL420$51,891.00----
2026-07-28 11:37:00$123.34SELL420$51,802.80----
2026-07-28 11:36:00$123.30SELL420$51,786.00----
2026-07-28 11:35:00$123.19SELL420$51,739.80----
2026-07-28 11:34:00$123.11SELL420$51,706.20----
2026-07-28 11:33:00$122.92SELL420$51,626.40----
2026-07-28 11:32:00$123.00SELL420$51,660.00----
2026-07-28 11:31:00$123.30SELL420$51,786.00----
2026-07-28 11:30:00$122.90SELL420$51,618.00----
2026-07-28 11:29:00$123.25SELL420$51,765.00----
2026-07-28 11:28:00$122.99SELL420$51,655.80----
2026-07-28 11:27:00$122.92SELL420$51,626.40----
2026-07-27 09:39:00$122.80SELL410$50,348.00----
2026-07-27 09:36:00$122.93SELL410$50,401.30----
2026-07-27 09:35:00$122.97SELL410$50,417.70----
2026-07-27 09:34:00$123.36SELL410$50,577.60----
2026-07-27 09:33:00$123.13SELL410$50,483.30----
2026-07-27 09:32:00$122.84SELL410$50,364.40----
2026-07-27 09:30:00$123.13SELL410$50,483.30----
2026-07-24 11:50:00$121.02SELL430$52,038.60----
2026-07-24 11:49:00$120.99SELL430$52,025.70----
2026-07-24 11:48:00$121.31SELL430$52,163.30----
2026-07-24 11:47:00$121.03SELL430$52,042.90----
2026-07-24 11:46:00$121.06SELL430$52,055.80----
2026-07-24 11:45:00$121.12SELL430$52,081.60----
2026-07-24 11:44:00$121.20SELL430$52,116.00----
2026-07-24 11:43:00$121.15SELL430$52,094.50----
2026-07-24 11:42:00$121.27SELL430$52,146.10----
2026-07-24 11:41:00$121.39SELL430$52,197.70----
2026-07-24 11:40:00$121.46SELL430$52,227.80----
2026-07-24 11:39:00$121.43SELL430$52,214.90----
2026-07-24 11:38:00$121.57SELL430$52,275.10----
2026-07-24 11:37:00$121.46SELL430$52,227.80----
2026-07-24 11:36:00$121.40SELL430$52,202.00----
2026-07-24 11:35:00$121.15SELL430$52,094.50----
2026-07-24 11:34:00$120.77SELL430$51,931.10----
2026-07-24 11:33:00$120.87SELL430$51,974.10----
2026-07-24 11:32:00$120.66SELL430$51,883.80----
2026-07-24 11:31:00$120.63SELL430$51,870.90----
2026-07-24 11:30:00$120.77SELL430$51,931.10----
2026-07-24 11:29:00$120.60SELL430$51,858.00----
2026-07-24 11:28:00$120.94SELL430$52,004.20----
2026-07-24 11:27:00$120.94SELL430$52,004.20----
2026-07-24 11:26:00$120.71SELL430$51,905.30----
2026-07-24 11:25:00$120.50SELL430$51,815.00----
2026-07-24 11:24:00$120.44SELL430$51,789.20----
2026-07-24 11:23:00$120.32SELL430$51,737.60----
2026-07-24 11:22:00$120.35SELL430$51,750.50----
2026-07-24 11:21:00$120.15SELL430$51,664.50----
2026-07-24 11:20:00$120.03SELL430$51,612.90----
2026-07-24 11:19:00$120.30SELL430$51,729.00----
2026-07-24 11:18:00$120.35SELL430$51,750.50----
2026-07-24 11:17:00$120.20SELL430$51,686.00----
2026-07-24 11:16:00$120.04SELL430$51,617.20----
2026-07-24 11:15:00$119.99SELL430$51,595.70----
2026-07-23 09:36:00$112.13BUY450$50,458.502026-07-24 11:15:00$119.99Sold$3,537.007.01%1
2026-07-23 09:33:00$112.17BUY450$50,476.502026-07-24 11:15:00$119.99Sold$3,519.006.97%1
2026-07-23 09:32:00$111.81BUY450$50,314.502026-07-24 11:15:00$119.99Sold$3,681.007.32%1
2026-07-23 09:31:00$112.36BUY450$50,562.002026-07-24 11:15:00$119.99Sold$3,433.506.79%1
2026-07-23 09:30:00$112.30BUY450$50,535.002026-07-24 11:15:00$119.99Sold$3,460.506.85%1
2026-07-17 09:39:00$114.76BUY440$50,494.402026-07-24 11:15:00$119.99Sold$2,301.204.56%7
2026-07-17 09:38:00$114.60BUY440$50,424.002026-07-24 11:15:00$119.99Sold$2,371.604.7%7
2026-07-17 09:37:00$114.38BUY440$50,327.202026-07-24 11:15:00$119.99Sold$2,468.404.9%7
2026-07-17 09:36:00$114.42BUY440$50,344.802026-07-24 11:15:00$119.99Sold$2,450.804.87%7
2026-07-17 09:35:00$114.23BUY440$50,261.202026-07-24 11:15:00$119.99Sold$2,534.405.04%7
2026-07-17 09:34:00$114.38BUY440$50,327.202026-07-24 11:15:00$119.99Sold$2,468.404.9%7
2026-07-17 09:33:00$114.44BUY440$50,353.602026-07-24 11:15:00$119.99Sold$2,442.004.85%7
2026-07-17 09:32:00$114.40BUY440$50,336.002026-07-24 11:15:00$119.99Sold$2,459.604.89%7
2026-07-17 09:31:00$114.76BUY440$50,494.402026-07-24 11:15:00$119.99Sold$2,301.204.56%7
2026-07-17 09:30:00$115.24BUY440$50,705.602026-07-24 11:15:00$119.99Sold$2,090.004.12%7
2026-07-16 10:22:00$117.10BUY430$50,353.002026-07-24 11:15:00$119.99Sold$1,242.702.47%8
2026-07-16 10:20:00$117.00BUY430$50,310.002026-07-24 11:15:00$119.99Sold$1,285.702.56%8
2026-07-16 10:19:00$117.04BUY430$50,327.202026-07-24 11:15:00$119.99Sold$1,268.502.52%8
2026-07-16 10:18:00$117.00BUY430$50,310.002026-07-24 11:15:00$119.99Sold$1,285.702.56%8
2026-07-16 10:17:00$117.03BUY430$50,322.902026-07-24 11:15:00$119.99Sold$1,272.802.53%8
2026-07-16 10:10:00$116.54BUY430$50,112.202026-07-24 11:15:00$119.99Sold$1,483.502.96%8
2026-07-16 09:55:00$116.64BUY430$50,155.202026-07-24 11:15:00$119.99Sold$1,440.502.87%8
2026-07-16 09:47:00$117.02BUY430$50,318.602026-07-24 11:15:00$119.99Sold$1,277.102.54%8
2026-07-16 09:46:00$116.92BUY430$50,275.602026-07-24 11:15:00$119.99Sold$1,320.102.63%8
2026-07-16 09:42:00$117.14BUY430$50,370.202026-07-24 11:15:00$119.99Sold$1,225.502.43%8
2026-07-16 09:41:00$116.93BUY430$50,279.902026-07-24 11:15:00$119.99Sold$1,315.802.62%8
2026-07-16 09:40:00$116.84BUY430$50,241.202026-07-24 11:15:00$119.99Sold$1,354.502.7%8
2026-07-16 09:39:00$116.96BUY430$50,292.802026-07-24 11:15:00$119.99Sold$1,302.902.59%8
2026-07-16 09:38:00$116.80BUY430$50,224.002026-07-24 11:15:00$119.99Sold$1,371.702.73%8
2026-07-16 09:37:00$116.86BUY430$50,249.802026-07-24 11:15:00$119.99Sold$1,345.902.68%8
2026-07-16 09:36:00$116.73BUY430$50,193.902026-07-24 11:15:00$119.99Sold$1,401.802.79%8
2026-07-16 09:33:00$116.70BUY430$50,181.002026-07-24 11:15:00$119.99Sold$1,414.702.82%8
2026-07-16 09:32:00$116.76BUY430$50,206.802026-07-24 11:15:00$119.99Sold$1,388.902.77%8
2026-07-16 09:31:00$116.88BUY430$50,258.402026-07-24 11:15:00$119.99Sold$1,337.302.66%8
2026-07-15 15:37:00$119.59BUY420$50,227.802026-07-24 11:27:00$120.94Sold$567.001.13%9
2026-07-15 15:36:00$119.46BUY420$50,173.202026-07-24 11:26:00$120.71Sold$525.001.05%9
2026-07-15 15:35:00$119.53BUY420$50,202.602026-07-24 11:27:00$120.94Sold$592.201.18%9
2026-07-15 15:34:00$119.57BUY420$50,219.402026-07-24 11:27:00$120.94Sold$575.401.15%9
2026-07-15 15:33:00$119.56BUY420$50,215.202026-07-24 11:27:00$120.94Sold$579.601.15%9
2026-07-15 15:32:00$119.59BUY420$50,225.702026-07-24 11:27:00$120.94Sold$569.101.13%9
2026-07-15 15:31:00$119.88BUY420$50,349.602026-07-24 11:35:00$121.15Sold$533.401.06%9
2026-07-15 15:25:00$119.81BUY420$50,320.202026-07-24 11:35:00$121.15Sold$562.801.12%9
2026-07-15 15:24:00$119.91BUY420$50,360.102026-07-24 11:35:00$121.15Sold$522.901.04%9
2026-07-15 15:23:00$119.83BUY420$50,328.602026-07-24 11:35:00$121.15Sold$554.401.1%9
2026-07-15 15:22:00$119.86BUY420$50,339.302026-07-24 11:35:00$121.15Sold$543.731.08%9
2026-07-15 15:21:00$119.83BUY420$50,328.602026-07-24 11:35:00$121.15Sold$554.401.1%9
2026-07-15 15:20:00$119.64BUY420$50,248.802026-07-24 11:27:00$120.94Sold$546.001.09%9
2026-07-15 15:19:00$119.68BUY420$50,265.602026-07-24 11:27:00$120.94Sold$529.201.05%9
2026-07-15 15:18:00$119.70BUY420$50,274.002026-07-24 11:27:00$120.94Sold$520.801.04%9
2026-07-15 15:17:00$119.63BUY420$50,242.502026-07-24 11:27:00$120.94Sold$552.301.1%9
2026-07-15 15:16:00$119.56BUY420$50,215.202026-07-24 11:27:00$120.94Sold$579.601.15%9
2026-07-15 15:15:00$119.76BUY420$50,299.902026-07-24 11:35:00$121.15Sold$583.131.16%9
2026-07-15 15:14:00$119.69BUY420$50,269.802026-07-24 11:27:00$120.94Sold$525.001.04%9
2026-07-15 15:13:00$119.72BUY420$50,282.402026-07-24 11:27:00$120.94Sold$512.401.02%9
2026-07-15 15:12:00$119.68BUY420$50,264.102026-07-24 11:27:00$120.94Sold$530.711.06%9
2026-07-15 15:11:00$119.75BUY420$50,295.002026-07-24 11:35:00$121.15Sold$588.001.17%9
2026-07-15 15:10:00$119.62BUY420$50,240.402026-07-24 11:27:00$120.94Sold$554.401.1%9
2026-07-15 15:09:00$119.43BUY420$50,158.502026-07-24 11:26:00$120.71Sold$539.701.08%9
2026-07-15 15:08:00$119.50BUY420$50,190.002026-07-24 11:26:00$120.71Sold$508.201.01%9
2026-07-15 15:07:00$119.51BUY420$50,194.202026-07-24 11:26:00$120.71Sold$504.001%9
2026-07-15 15:06:00$119.34BUY420$50,123.902026-07-24 11:26:00$120.71Sold$574.311.15%9
2026-07-15 15:05:00$119.38BUY420$50,139.602026-07-24 11:26:00$120.71Sold$558.601.11%9
2026-07-15 15:04:00$119.47BUY420$50,175.402026-07-24 11:26:00$120.71Sold$522.821.04%9
2026-07-15 15:03:00$119.18BUY420$50,055.602026-07-24 11:24:00$120.44Sold$529.201.06%9
2026-07-15 15:02:00$119.48BUY420$50,181.902026-07-24 11:26:00$120.71Sold$516.311.03%9
2026-07-15 15:01:00$119.38BUY420$50,139.602026-07-24 11:26:00$120.71Sold$558.601.11%9
2026-07-15 15:00:00$119.47BUY420$50,177.402026-07-24 11:26:00$120.71Sold$520.801.04%9
2026-07-15 14:59:00$119.58BUY420$50,223.602026-07-24 11:27:00$120.94Sold$571.201.14%9
2026-07-15 14:58:00$119.65BUY420$50,250.902026-07-24 11:27:00$120.94Sold$543.901.08%9
2026-07-15 14:57:00$119.66BUY420$50,255.102026-07-24 11:27:00$120.94Sold$539.701.07%9
2026-07-15 14:56:00$119.62BUY420$50,240.402026-07-24 11:27:00$120.94Sold$554.401.1%9
2026-07-15 14:55:00$119.85BUY420$50,337.002026-07-24 11:35:00$121.15Sold$546.001.08%9
2026-07-14 15:35:00$120.17BUY420$50,469.302026-07-24 11:36:00$121.40Sold$518.701.03%10
2026-07-14 15:30:00$119.95BUY420$50,379.002026-07-24 11:35:00$121.15Sold$504.001%10
2026-07-14 15:29:00$120.03BUY420$50,410.502026-07-24 11:36:00$121.40Sold$577.501.15%10
2026-07-14 15:28:00$120.04BUY420$50,416.602026-07-24 11:36:00$121.40Sold$571.371.13%10
2026-07-14 15:27:00$120.00BUY420$50,400.002026-07-24 11:36:00$121.40Sold$588.001.17%10
2026-07-14 15:26:00$120.00BUY420$50,400.002026-07-24 11:36:00$121.40Sold$588.001.17%10
2026-07-14 15:25:00$120.02BUY420$50,409.102026-07-24 11:36:00$121.40Sold$578.891.15%10
2026-07-14 15:24:00$120.07BUY420$50,429.402026-07-24 11:36:00$121.40Sold$558.601.11%10
2026-07-14 15:23:00$120.13BUY420$50,455.102026-07-24 11:36:00$121.40Sold$532.901.06%10
2026-07-14 15:20:00$120.08BUY420$50,435.702026-07-24 11:36:00$121.40Sold$552.341.1%10
2026-07-14 15:19:00$120.10BUY420$50,442.002026-07-24 11:36:00$121.40Sold$546.001.08%10
2026-07-14 15:18:00$120.00BUY420$50,400.002026-07-24 11:36:00$121.40Sold$588.001.17%10
2026-07-14 15:17:00$119.83BUY420$50,326.502026-07-24 11:35:00$121.15Sold$556.501.11%10
2026-07-14 15:16:00$119.82BUY420$50,324.402026-07-24 11:35:00$121.15Sold$558.601.11%10
2026-07-14 15:15:00$119.81BUY420$50,320.202026-07-24 11:35:00$121.15Sold$562.801.12%10
2026-07-14 15:14:00$119.77BUY420$50,303.402026-07-24 11:35:00$121.15Sold$579.601.15%10
2026-07-14 15:13:00$119.73BUY420$50,286.602026-07-24 11:27:00$120.94Sold$508.201.01%10
2026-07-14 15:12:00$119.82BUY420$50,324.402026-07-24 11:35:00$121.15Sold$558.601.11%10
2026-07-14 15:11:00$119.85BUY420$50,334.902026-07-24 11:35:00$121.15Sold$548.101.09%10
2026-07-14 15:10:00$119.93BUY420$50,370.602026-07-24 11:35:00$121.15Sold$512.401.02%10
2026-07-14 15:09:00$120.15BUY420$50,463.802026-07-24 11:36:00$121.40Sold$524.201.04%10
2026-07-14 15:08:00$119.92BUY420$50,366.402026-07-24 11:35:00$121.15Sold$516.601.03%10
2026-07-14 15:07:00$119.92BUY420$50,366.702026-07-24 11:35:00$121.15Sold$516.261.03%10
2026-07-14 15:05:00$120.11BUY420$50,446.202026-07-24 11:36:00$121.40Sold$541.801.07%10
2026-07-14 13:41:00$120.16BUY420$50,467.202026-07-24 11:36:00$121.40Sold$520.801.03%10
2026-07-14 11:58:00$120.16BUY420$50,467.202026-07-24 11:36:00$121.40Sold$520.801.03%10
2026-07-14 11:57:00$120.11BUY420$50,446.202026-07-24 11:36:00$121.40Sold$541.801.07%10
2026-07-14 11:56:00$120.17BUY420$50,471.402026-07-24 11:36:00$121.40Sold$516.601.02%10
2026-07-14 11:53:00$120.15BUY420$50,463.002026-07-24 11:36:00$121.40Sold$525.001.04%10
2026-07-14 11:50:00$119.94BUY420$50,374.802026-07-24 11:35:00$121.15Sold$508.201.01%10
2026-07-14 11:49:00$120.05BUY420$50,421.002026-07-24 11:36:00$121.40Sold$567.001.12%10
2026-07-14 11:48:00$120.11BUY420$50,446.202026-07-24 11:36:00$121.40Sold$541.801.07%10
2026-07-14 11:47:00$120.14BUY420$50,458.802026-07-24 11:36:00$121.40Sold$529.201.05%10
2026-07-14 11:41:00$120.15BUY420$50,463.002026-07-24 11:36:00$121.40Sold$525.001.04%10
2026-07-14 11:40:00$120.09BUY420$50,437.802026-07-24 11:36:00$121.40Sold$550.201.09%10
2026-07-14 10:33:00$120.08BUY420$50,433.602026-07-24 11:36:00$121.40Sold$554.401.1%10
2026-07-14 10:32:00$120.15BUY420$50,463.002026-07-24 11:36:00$121.40Sold$525.001.04%10
2026-07-14 10:31:00$120.02BUY420$50,408.402026-07-24 11:36:00$121.40Sold$579.601.15%10
2026-07-14 10:30:00$120.06BUY420$50,425.202026-07-24 11:36:00$121.40Sold$562.801.12%10
2026-07-14 10:29:00$119.98BUY420$50,391.602026-07-24 11:36:00$121.40Sold$596.401.18%10
2026-07-14 10:28:00$120.05BUY420$50,421.002026-07-24 11:36:00$121.40Sold$567.001.12%10
2026-07-14 10:27:00$120.08BUY420$50,433.602026-07-24 11:36:00$121.40Sold$554.401.1%10
2026-07-14 10:26:00$120.16BUY420$50,467.202026-07-24 11:36:00$121.40Sold$520.801.03%10
2026-07-14 10:25:00$120.04BUY420$50,416.802026-07-24 11:36:00$121.40Sold$571.201.13%10
2026-07-14 10:24:00$119.94BUY420$50,374.802026-07-24 11:35:00$121.15Sold$508.201.01%10
2026-07-14 10:23:00$119.81BUY420$50,320.202026-07-24 11:35:00$121.15Sold$562.801.12%10
2026-07-14 10:22:00$119.86BUY420$50,341.202026-07-24 11:35:00$121.15Sold$541.801.08%10
2026-07-14 10:21:00$119.83BUY420$50,328.602026-07-24 11:35:00$121.15Sold$554.401.1%10
2026-07-14 10:20:00$119.79BUY420$50,311.802026-07-24 11:35:00$121.15Sold$571.201.14%10
2026-07-14 10:19:00$119.65BUY420$50,253.002026-07-24 11:27:00$120.94Sold$541.801.08%10
2026-07-14 10:18:00$119.48BUY420$50,181.602026-07-24 11:26:00$120.71Sold$516.601.03%10
2026-07-14 10:17:00$119.51BUY420$50,194.202026-07-24 11:26:00$120.71Sold$504.001%10
2026-07-14 10:16:00$119.55BUY420$50,211.002026-07-24 11:27:00$120.94Sold$583.801.16%10
2026-07-14 10:15:00$119.64BUY420$50,248.802026-07-24 11:27:00$120.94Sold$546.001.09%10
2026-07-14 10:14:00$120.00BUY420$50,400.002026-07-24 11:36:00$121.40Sold$588.001.17%10
2026-07-14 10:13:00$119.80BUY420$50,316.002026-07-24 11:35:00$121.15Sold$567.001.13%10
2026-07-14 10:12:00$120.04BUY420$50,416.802026-07-24 11:36:00$121.40Sold$571.201.13%10
2026-07-14 10:11:00$119.90BUY420$50,358.002026-07-24 11:35:00$121.15Sold$525.001.04%10
2026-07-14 10:10:00$119.85BUY420$50,337.002026-07-24 11:35:00$121.15Sold$546.001.08%10
2026-07-14 10:09:00$120.07BUY420$50,429.402026-07-24 11:36:00$121.40Sold$558.601.11%10
2026-07-14 10:08:00$120.06BUY420$50,425.202026-07-24 11:36:00$121.40Sold$562.801.12%10
2026-07-14 10:07:00$119.84BUY420$50,332.802026-07-24 11:35:00$121.15Sold$550.201.09%10
2026-07-14 10:06:00$120.00BUY420$50,400.002026-07-24 11:36:00$121.40Sold$588.001.17%10
2026-07-14 10:05:00$119.71BUY420$50,278.202026-07-24 11:27:00$120.94Sold$516.601.03%10
2026-07-14 10:04:00$119.82BUY420$50,324.402026-07-24 11:35:00$121.15Sold$558.601.11%10
2026-07-14 10:03:00$119.82BUY420$50,324.402026-07-24 11:35:00$121.15Sold$558.601.11%10
2026-07-14 10:02:00$119.84BUY420$50,332.802026-07-24 11:35:00$121.15Sold$550.201.09%10
2026-07-14 10:01:00$119.82BUY420$50,324.402026-07-24 11:35:00$121.15Sold$558.601.11%10
2026-07-14 10:00:00$119.64BUY420$50,248.802026-07-24 11:27:00$120.94Sold$546.001.09%10
2026-07-14 09:59:00$119.80BUY420$50,316.002026-07-24 11:35:00$121.15Sold$567.001.13%10
2026-07-14 09:58:00$119.61BUY420$50,236.202026-07-24 11:27:00$120.94Sold$558.601.11%10
2026-07-14 09:57:00$119.75BUY420$50,295.002026-07-24 11:35:00$121.15Sold$588.001.17%10
2026-07-14 09:56:00$119.57BUY420$50,219.402026-07-24 11:27:00$120.94Sold$575.401.15%10
2026-07-14 09:55:00$119.25BUY420$50,085.002026-07-24 11:25:00$120.50Sold$525.001.05%10
2026-07-14 09:54:00$119.48BUY420$50,181.602026-07-24 11:26:00$120.71Sold$516.601.03%10
2026-07-14 09:53:00$119.56BUY420$50,215.202026-07-24 11:27:00$120.94Sold$579.601.15%10
2026-07-14 09:52:00$119.48BUY420$50,181.602026-07-24 11:26:00$120.71Sold$516.601.03%10
2026-07-14 09:51:00$119.45BUY420$50,169.002026-07-24 11:26:00$120.71Sold$529.201.05%10
2026-07-14 09:50:00$119.59BUY420$50,227.802026-07-24 11:27:00$120.94Sold$567.001.13%10
2026-07-14 09:49:00$119.46BUY420$50,173.202026-07-24 11:26:00$120.71Sold$525.001.05%10
2026-07-14 09:48:00$119.57BUY420$50,219.402026-07-24 11:27:00$120.94Sold$575.401.15%10
2026-07-14 09:47:00$119.50BUY420$50,190.002026-07-24 11:26:00$120.71Sold$508.201.01%10
2026-07-14 09:46:00$119.96BUY420$50,383.202026-07-24 11:36:00$121.40Sold$604.801.2%10
2026-07-14 09:45:00$120.44BUY420$50,584.802026-07-27 09:30:00$123.13Sold$1,129.802.23%13
2026-07-14 09:44:00$120.54BUY420$50,626.802026-07-27 09:30:00$123.13Sold$1,087.802.15%13
2026-07-14 09:43:00$120.41BUY420$50,572.202026-07-27 09:30:00$123.13Sold$1,142.402.26%13
2026-07-14 09:42:00$120.55BUY420$50,631.002026-07-27 09:30:00$123.13Sold$1,083.602.14%13
2026-07-14 09:41:00$120.49BUY420$50,605.802026-07-27 09:30:00$123.13Sold$1,108.802.19%13
2026-07-14 09:40:00$121.10BUY420$50,862.002026-07-27 09:30:00$123.13Sold$852.601.68%13
2026-07-14 09:39:00$120.97BUY420$50,807.402026-07-27 09:30:00$123.13Sold$907.201.79%13
2026-07-14 09:38:00$121.01BUY420$50,824.202026-07-27 09:30:00$123.13Sold$890.401.75%13
2026-07-14 09:37:00$120.65BUY420$50,673.002026-07-27 09:30:00$123.13Sold$1,041.602.06%13
2026-07-14 09:36:00$120.87BUY420$50,765.402026-07-27 09:30:00$123.13Sold$949.201.87%13
2026-07-14 09:35:00$120.73BUY420$50,706.602026-07-27 09:30:00$123.13Sold$1,008.001.99%13
2026-07-14 09:34:00$120.94BUY420$50,794.802026-07-27 09:30:00$123.13Sold$919.801.81%13
2026-07-14 09:33:00$121.00BUY420$50,820.002026-07-27 09:30:00$123.13Sold$894.601.76%13
2026-07-14 09:32:00$120.50BUY420$50,610.002026-07-27 09:30:00$123.13Sold$1,104.602.18%13
2026-07-14 09:31:00$120.61BUY420$50,656.202026-07-27 09:30:00$123.13Sold$1,058.402.09%13
2026-07-14 09:30:00$121.47BUY420$51,017.402026-07-27 09:30:00$123.13Sold$697.201.37%13
2026-07-13 15:59:00$121.19BUY410$49,687.902026-07-27 09:30:00$123.13Sold$795.401.6%14
2026-07-13 15:58:00$121.14BUY410$49,667.402026-07-27 09:30:00$123.13Sold$815.901.64%14
2026-07-13 15:57:00$121.01BUY410$49,614.102026-07-27 09:30:00$123.13Sold$869.201.75%14
2026-07-13 15:56:00$121.04BUY410$49,626.402026-07-27 09:30:00$123.13Sold$856.901.73%14
2026-07-13 15:55:00$120.97BUY410$49,597.702026-07-27 09:30:00$123.13Sold$885.601.79%14
2026-07-13 15:54:00$120.86BUY410$49,550.602026-07-27 09:30:00$123.13Sold$932.751.88%14
2026-07-13 15:53:00$120.88BUY410$49,560.902026-07-27 09:30:00$123.13Sold$922.381.86%14
2026-07-13 15:52:00$120.86BUY410$49,550.602026-07-27 09:30:00$123.13Sold$932.751.88%14
2026-07-13 15:51:00$120.87BUY410$49,556.702026-07-27 09:30:00$123.13Sold$926.601.87%14
2026-07-13 15:50:00$120.85BUY410$49,548.502026-07-27 09:30:00$123.13Sold$934.801.89%14
2026-07-13 15:49:00$121.03BUY410$49,620.802026-07-27 09:30:00$123.13Sold$862.521.74%14
2026-07-13 15:48:00$120.91BUY410$49,573.102026-07-27 09:30:00$123.13Sold$910.201.84%14
2026-07-13 15:47:00$120.99BUY410$49,605.902026-07-27 09:30:00$123.13Sold$877.401.77%14
2026-07-13 15:46:00$121.05BUY410$49,630.502026-07-27 09:30:00$123.13Sold$852.801.72%14
2026-07-13 15:45:00$121.07BUY410$49,638.702026-07-27 09:30:00$123.13Sold$844.601.7%14
2026-07-13 15:44:00$121.08BUY410$49,642.802026-07-27 09:30:00$123.13Sold$840.501.69%14
2026-07-13 15:43:00$121.00BUY410$49,610.802026-07-27 09:30:00$123.13Sold$872.521.76%14
2026-07-13 15:42:00$120.98BUY410$49,602.002026-07-27 09:30:00$123.13Sold$881.341.78%14
2026-07-13 15:41:00$121.03BUY410$49,622.302026-07-27 09:30:00$123.13Sold$861.001.74%14
2026-07-13 15:40:00$121.00BUY410$49,607.902026-07-27 09:30:00$123.13Sold$875.351.76%14
2026-07-13 15:39:00$120.92BUY410$49,577.202026-07-27 09:30:00$123.13Sold$906.101.83%14
2026-07-13 15:38:00$121.02BUY410$49,618.102026-07-27 09:30:00$123.13Sold$865.181.74%14
2026-07-13 15:37:00$120.98BUY410$49,601.802026-07-27 09:30:00$123.13Sold$881.501.78%14
2026-07-13 15:36:00$121.30BUY410$49,733.802026-07-27 09:30:00$123.13Sold$749.521.51%14
2026-07-13 15:35:00$121.17BUY410$49,679.702026-07-27 09:30:00$123.13Sold$803.601.62%14
2026-07-13 15:34:00$121.26BUY410$49,718.402026-07-27 09:30:00$123.13Sold$764.901.54%14
2026-07-13 15:33:00$121.35BUY410$49,753.102026-07-27 09:30:00$123.13Sold$730.251.47%14
2026-07-13 15:32:00$121.39BUY410$49,769.902026-07-27 09:30:00$123.13Sold$713.401.43%14
2026-07-13 15:31:00$121.31BUY410$49,736.902026-07-27 09:30:00$123.13Sold$746.401.5%14
2026-07-13 15:30:00$121.30BUY410$49,733.002026-07-27 09:30:00$123.13Sold$750.301.51%14
2026-07-13 15:29:00$121.23BUY410$49,705.002026-07-27 09:30:00$123.13Sold$778.341.57%14
2026-07-13 15:28:00$121.18BUY410$49,683.802026-07-27 09:30:00$123.13Sold$799.501.61%14
2026-07-13 15:27:00$121.02BUY410$49,616.102026-07-27 09:30:00$123.13Sold$867.151.75%14
2026-07-13 15:26:00$121.03BUY410$49,622.302026-07-27 09:30:00$123.13Sold$861.001.74%14
2026-07-13 15:25:00$121.10BUY410$49,651.002026-07-27 09:30:00$123.13Sold$832.301.68%14
2026-07-13 15:24:00$121.03BUY410$49,620.202026-07-27 09:30:00$123.13Sold$863.051.74%14
2026-07-13 15:23:00$121.08BUY410$49,642.802026-07-27 09:30:00$123.13Sold$840.501.69%14
2026-07-13 15:22:00$120.98BUY410$49,603.602026-07-27 09:30:00$123.13Sold$879.741.77%14
2026-07-13 15:21:00$121.00BUY410$49,610.002026-07-27 09:30:00$123.13Sold$873.301.76%14
2026-07-13 15:20:00$121.19BUY410$49,685.902026-07-27 09:30:00$123.13Sold$797.451.6%14
2026-07-13 15:19:00$121.23BUY410$49,704.302026-07-27 09:30:00$123.13Sold$779.001.57%14
2026-07-13 15:18:00$121.25BUY410$49,713.902026-07-27 09:30:00$123.13Sold$769.411.55%14
2026-07-13 15:17:00$121.27BUY410$49,720.702026-07-27 09:30:00$123.13Sold$762.601.53%14
2026-07-13 15:16:00$121.24BUY410$49,708.402026-07-27 09:30:00$123.13Sold$774.901.56%14
2026-07-13 15:15:00$121.39BUY410$49,769.702026-07-27 09:30:00$123.13Sold$713.601.43%14
2026-07-13 15:14:00$121.35BUY410$49,753.502026-07-27 09:30:00$123.13Sold$729.801.47%14
2026-07-13 15:13:00$121.44BUY410$49,790.202026-07-27 09:30:00$123.13Sold$693.061.39%14
2026-07-13 15:12:00$121.47BUY410$49,802.302026-07-27 09:30:00$123.13Sold$680.971.37%14
2026-07-13 15:11:00$121.43BUY410$49,785.302026-07-27 09:30:00$123.13Sold$698.031.4%14
2026-07-13 15:10:00$121.42BUY410$49,783.602026-07-27 09:30:00$123.13Sold$699.751.41%14
2026-07-13 15:09:00$121.46BUY410$49,799.402026-07-27 09:30:00$123.13Sold$683.881.37%14
2026-07-13 15:08:00$121.46BUY410$49,796.602026-07-27 09:30:00$123.13Sold$686.751.38%14
2026-07-13 15:07:00$121.42BUY410$49,780.102026-07-27 09:30:00$123.13Sold$703.151.41%14
2026-07-13 15:06:00$121.52BUY410$49,823.202026-07-27 09:30:00$123.13Sold$660.101.32%14
2026-07-13 15:05:00$121.51BUY410$49,820.002026-07-27 09:30:00$123.13Sold$663.261.33%14
2026-07-13 15:04:00$121.51BUY410$49,819.602026-07-27 09:30:00$123.13Sold$663.751.33%14
2026-07-13 15:03:00$121.46BUY410$49,796.602026-07-27 09:30:00$123.13Sold$686.751.38%14
2026-07-13 15:02:00$121.55BUY410$49,835.502026-07-27 09:30:00$123.13Sold$647.801.3%14
2026-07-13 15:01:00$121.55BUY410$49,835.502026-07-27 09:30:00$123.13Sold$647.801.3%14
2026-07-13 15:00:00$121.45BUY410$49,792.902026-07-27 09:30:00$123.13Sold$690.401.39%14
2026-07-13 14:59:00$121.56BUY410$49,839.602026-07-27 09:30:00$123.13Sold$643.701.29%14
2026-07-13 14:58:00$121.48BUY410$49,806.802026-07-27 09:30:00$123.13Sold$676.501.36%14
2026-07-13 14:57:00$121.55BUY410$49,835.502026-07-27 09:30:00$123.13Sold$647.801.3%14
2026-07-13 14:56:00$121.40BUY410$49,774.002026-07-27 09:30:00$123.13Sold$709.301.43%14
2026-07-13 14:55:00$121.41BUY410$49,778.102026-07-27 09:30:00$123.13Sold$705.201.42%14
2026-07-13 14:54:00$121.39BUY410$49,769.902026-07-27 09:30:00$123.13Sold$713.401.43%14
2026-07-13 14:53:00$121.32BUY410$49,742.202026-07-27 09:30:00$123.13Sold$741.121.49%14
2026-07-13 14:52:00$121.22BUY410$49,699.802026-07-27 09:30:00$123.13Sold$783.511.58%14
2026-07-13 14:51:00$121.30BUY410$49,730.902026-07-27 09:30:00$123.13Sold$752.351.51%14
2026-07-13 14:50:00$121.30BUY410$49,730.902026-07-27 09:30:00$123.13Sold$752.351.51%14
2026-07-13 14:49:00$121.16BUY410$49,673.802026-07-27 09:30:00$123.13Sold$809.461.63%14
2026-07-13 14:48:00$121.11BUY410$49,653.102026-07-27 09:30:00$123.13Sold$830.251.67%14
2026-07-13 14:47:00$121.26BUY410$49,716.602026-07-27 09:30:00$123.13Sold$766.701.54%14
2026-07-13 14:46:00$121.41BUY410$49,778.102026-07-27 09:30:00$123.13Sold$705.201.42%14
2026-07-13 14:45:00$121.49BUY410$49,810.902026-07-27 09:30:00$123.13Sold$672.401.35%14
2026-07-13 14:44:00$121.48BUY410$49,806.802026-07-27 09:30:00$123.13Sold$676.501.36%14
2026-07-13 14:43:00$121.27BUY410$49,719.702026-07-27 09:30:00$123.13Sold$763.581.54%14
2026-07-13 14:42:00$121.47BUY410$49,802.602026-07-27 09:30:00$123.13Sold$680.681.37%14
2026-07-13 14:41:00$121.45BUY410$49,794.502026-07-27 09:30:00$123.13Sold$688.801.38%14
2026-07-13 14:40:00$121.35BUY410$49,753.502026-07-27 09:30:00$123.13Sold$729.801.47%14
2026-07-13 14:39:00$121.35BUY410$49,751.402026-07-27 09:30:00$123.13Sold$731.851.47%14
2026-07-13 14:38:00$121.24BUY410$49,708.402026-07-27 09:30:00$123.13Sold$774.901.56%14
2026-07-13 14:37:00$121.33BUY410$49,743.202026-07-27 09:30:00$123.13Sold$740.051.49%14
2026-07-13 14:36:00$121.12BUY410$49,659.202026-07-27 09:30:00$123.13Sold$824.101.66%14
2026-07-13 14:35:00$121.03BUY410$49,620.202026-07-27 09:30:00$123.13Sold$863.051.74%14
2026-07-13 14:34:00$121.02BUY410$49,618.402026-07-27 09:30:00$123.13Sold$864.891.74%14
2026-07-13 14:33:00$121.04BUY410$49,626.802026-07-27 09:30:00$123.13Sold$856.531.73%14
2026-07-13 14:32:00$121.09BUY410$49,644.902026-07-27 09:30:00$123.13Sold$838.451.69%14
2026-07-13 14:31:00$120.92BUY410$49,578.302026-07-27 09:30:00$123.13Sold$904.991.83%14
2026-07-13 14:30:00$120.87BUY410$49,556.702026-07-27 09:30:00$123.13Sold$926.601.87%14
2026-07-13 14:29:00$120.73BUY410$49,499.302026-07-27 09:30:00$123.13Sold$984.001.99%14
2026-07-13 14:28:00$120.75BUY410$49,507.502026-07-27 09:30:00$123.13Sold$975.801.97%14
2026-07-13 14:27:00$120.73BUY410$49,499.302026-07-27 09:30:00$123.13Sold$984.001.99%14
2026-07-13 14:26:00$120.84BUY410$49,544.402026-07-27 09:30:00$123.13Sold$938.901.9%14
2026-07-13 14:25:00$120.90BUY410$49,566.902026-07-27 09:30:00$123.13Sold$916.351.85%14
2026-07-13 14:24:00$120.86BUY410$49,550.602026-07-27 09:30:00$123.13Sold$932.751.88%14
2026-07-13 14:23:00$120.86BUY410$49,552.602026-07-27 09:30:00$123.13Sold$930.701.88%14
2026-07-13 14:22:00$120.91BUY410$49,573.102026-07-27 09:30:00$123.13Sold$910.201.84%14
2026-07-13 14:21:00$120.85BUY410$49,547.502026-07-27 09:30:00$123.13Sold$935.781.89%14
2026-07-13 14:20:00$120.78BUY410$49,519.802026-07-27 09:30:00$123.13Sold$963.501.95%14
2026-07-13 14:19:00$120.86BUY410$49,550.902026-07-27 09:30:00$123.13Sold$932.381.88%14
2026-07-13 14:18:00$120.97BUY410$49,597.402026-07-27 09:30:00$123.13Sold$885.891.79%14
2026-07-13 14:17:00$121.03BUY410$49,622.502026-07-27 09:30:00$123.13Sold$860.841.73%14
2026-07-13 14:16:00$120.98BUY410$49,603.002026-07-27 09:30:00$123.13Sold$880.311.77%14
2026-07-13 14:15:00$121.05BUY410$49,630.502026-07-27 09:30:00$123.13Sold$852.801.72%14
2026-07-13 14:14:00$121.02BUY410$49,616.102026-07-27 09:30:00$123.13Sold$867.151.75%14
2026-07-13 14:13:00$120.94BUY410$49,583.702026-07-27 09:30:00$123.13Sold$899.621.81%14
2026-07-13 14:12:00$120.85BUY410$49,546.402026-07-27 09:30:00$123.13Sold$936.851.89%14
2026-07-13 14:11:00$120.87BUY410$49,554.602026-07-27 09:30:00$123.13Sold$928.651.87%14
2026-07-13 14:10:00$120.91BUY410$49,571.102026-07-27 09:30:00$123.13Sold$912.251.84%14
2026-07-13 14:09:00$121.15BUY410$49,669.402026-07-27 09:30:00$123.13Sold$813.851.64%14
2026-07-13 14:08:00$121.48BUY410$49,805.402026-07-27 09:30:00$123.13Sold$677.851.36%14
2026-07-13 14:07:00$121.30BUY410$49,733.002026-07-27 09:30:00$123.13Sold$750.301.51%14
2026-07-13 14:06:00$121.53BUY410$49,827.302026-07-27 09:30:00$123.13Sold$656.001.32%14
2026-07-13 14:05:00$121.61BUY410$49,859.602026-07-27 09:30:00$123.13Sold$623.691.25%14
2026-07-13 14:04:00$121.48BUY410$49,806.802026-07-27 09:30:00$123.13Sold$676.501.36%14
2026-07-13 14:03:00$121.58BUY410$49,847.802026-07-27 09:30:00$123.13Sold$635.501.27%14
2026-07-13 14:02:00$121.47BUY410$49,801.302026-07-27 09:30:00$123.13Sold$682.031.37%14
2026-07-13 14:01:00$121.58BUY410$49,846.702026-07-27 09:30:00$123.13Sold$636.571.28%14
2026-07-13 14:00:00$121.49BUY410$49,810.902026-07-27 09:30:00$123.13Sold$672.401.35%14
2026-07-13 13:59:00$121.55BUY410$49,835.502026-07-27 09:30:00$123.13Sold$647.801.3%14
2026-07-13 13:58:00$121.61BUY410$49,862.102026-07-27 09:30:00$123.13Sold$621.231.25%14
2026-07-13 13:57:00$121.55BUY410$49,835.502026-07-27 09:30:00$123.13Sold$647.801.3%14
2026-07-13 13:56:00$121.60BUY410$49,856.002026-07-27 09:30:00$123.13Sold$627.301.26%14
2026-07-13 13:55:00$121.65BUY410$49,876.502026-07-27 09:30:00$123.13Sold$606.801.22%14
2026-07-13 13:54:00$121.69BUY410$49,891.802026-07-27 09:30:00$123.13Sold$591.471.19%14
2026-07-13 13:53:00$121.66BUY410$49,882.202026-07-27 09:30:00$123.13Sold$601.141.21%14
2026-07-13 13:52:00$121.72BUY410$49,904.702026-07-27 09:30:00$123.13Sold$578.591.16%14
2026-07-13 13:51:00$121.70BUY410$49,894.902026-07-27 09:30:00$123.13Sold$588.351.18%14
2026-07-13 13:50:00$121.71BUY410$49,901.102026-07-27 09:30:00$123.13Sold$582.201.17%14
2026-07-13 13:49:00$121.72BUY410$49,905.202026-07-27 09:30:00$123.13Sold$578.101.16%14
2026-07-13 13:48:00$121.70BUY410$49,894.902026-07-27 09:30:00$123.13Sold$588.351.18%14
2026-07-13 13:47:00$121.84BUY410$49,954.502026-07-27 09:30:00$123.13Sold$528.821.06%14
2026-07-13 13:46:00$122.00BUY410$50,020.002026-07-27 09:34:00$123.36Sold$557.601.11%14
2026-07-13 13:45:00$121.96BUY410$50,003.602026-07-27 09:34:00$123.36Sold$574.001.15%14
2026-07-13 13:44:00$122.03BUY410$50,030.202026-07-27 09:34:00$123.36Sold$547.351.09%14
2026-07-13 13:43:00$121.85BUY410$49,959.202026-07-27 09:30:00$123.13Sold$524.101.05%14
2026-07-13 13:42:00$121.98BUY410$50,013.302026-07-27 09:34:00$123.36Sold$564.281.13%14
2026-07-13 13:41:00$121.84BUY410$49,954.502026-07-27 09:30:00$123.13Sold$528.781.06%14
2026-07-13 13:40:00$121.77BUY410$49,925.702026-07-27 09:30:00$123.13Sold$557.601.12%14
2026-07-13 13:39:00$121.96BUY410$50,005.502026-07-27 09:34:00$123.36Sold$572.111.14%14
2026-07-13 13:38:00$121.86BUY410$49,962.602026-07-27 09:30:00$123.13Sold$520.701.04%14
2026-07-13 13:37:00$121.79BUY410$49,931.902026-07-27 09:30:00$123.13Sold$551.451.1%14
2026-07-13 13:36:00$122.03BUY410$50,032.302026-07-27 09:34:00$123.36Sold$545.301.09%14
2026-07-13 13:35:00$122.06BUY410$50,044.602026-07-27 09:34:00$123.36Sold$533.001.07%14
2026-07-13 13:34:00$122.38BUY410$50,175.202026-07-28 11:49:00$123.64Sold$517.171.03%15
2026-07-13 13:33:00$122.24BUY410$50,117.102026-07-28 11:38:00$123.55Sold$538.371.07%15
2026-07-13 13:32:00$122.11BUY410$50,063.502026-07-27 09:34:00$123.36Sold$514.061.03%14
2026-07-13 13:31:00$122.19BUY410$50,095.902026-07-28 11:38:00$123.55Sold$559.651.12%15
2026-07-13 13:30:00$122.21BUY410$50,107.902026-07-28 11:38:00$123.55Sold$547.551.09%15
2026-07-13 13:29:00$122.23BUY410$50,112.602026-07-28 11:38:00$123.55Sold$542.881.08%15
2026-07-13 13:28:00$122.44BUY410$50,199.002026-07-28 12:06:00$123.88Sold$591.791.18%15
2026-07-13 13:27:00$122.49BUY410$50,218.902026-07-28 12:06:00$123.88Sold$571.951.14%15
2026-07-13 13:26:00$122.50BUY410$50,226.802026-07-28 12:06:00$123.88Sold$564.001.12%15
2026-07-13 13:25:00$122.57BUY410$50,253.702026-07-28 12:06:00$123.88Sold$537.101.07%15
2026-07-13 13:24:00$122.74BUY410$50,323.402026-07-28 12:28:00$124.08Sold$549.401.09%15
2026-07-13 13:15:00$122.74BUY410$50,323.402026-07-28 12:28:00$124.08Sold$549.401.09%15
2026-07-13 13:03:00$122.52BUY410$50,234.102026-07-28 12:06:00$123.88Sold$556.661.11%15
2026-07-13 13:02:00$122.62BUY410$50,274.202026-07-28 12:06:00$123.88Sold$516.601.03%15
2026-07-13 13:01:00$122.34BUY410$50,158.402026-07-28 11:48:00$123.58Sold$509.381.02%15
2026-07-13 13:00:00$122.51BUY410$50,229.102026-07-28 12:06:00$123.88Sold$561.701.12%15
2026-07-13 12:59:00$122.25BUY410$50,122.502026-07-28 11:38:00$123.55Sold$533.001.06%15
2026-07-13 12:58:00$122.31BUY410$50,145.102026-07-28 11:38:00$123.55Sold$510.451.02%15
2026-07-13 12:57:00$122.16BUY410$50,085.602026-07-28 11:38:00$123.55Sold$569.901.14%15
2026-07-13 12:56:00$121.87BUY410$49,964.602026-07-27 09:30:00$123.13Sold$518.651.04%14
2026-07-13 12:55:00$122.05BUY410$50,038.702026-07-27 09:34:00$123.36Sold$538.901.08%14
2026-07-13 12:54:00$122.00BUY410$50,020.002026-07-27 09:34:00$123.36Sold$557.601.11%14
2026-07-13 12:53:00$122.14BUY410$50,075.402026-07-27 09:34:00$123.36Sold$502.251%14
2026-07-13 12:52:00$122.08BUY410$50,053.602026-07-27 09:34:00$123.36Sold$523.981.05%14
2026-07-13 12:51:00$122.06BUY410$50,042.602026-07-27 09:34:00$123.36Sold$535.051.07%14
2026-07-13 12:50:00$121.98BUY410$50,011.802026-07-27 09:34:00$123.36Sold$565.801.13%14
2026-07-13 12:49:00$122.20BUY410$50,102.002026-07-28 11:38:00$123.55Sold$553.501.1%15
2026-07-13 12:48:00$122.13BUY410$50,071.502026-07-27 09:34:00$123.36Sold$506.061.01%14
2026-07-13 12:47:00$122.16BUY410$50,085.602026-07-28 11:38:00$123.55Sold$569.901.14%15
2026-07-13 12:46:00$122.30BUY410$50,141.902026-07-28 11:38:00$123.55Sold$513.611.02%15
2026-07-13 12:45:00$122.26BUY410$50,126.602026-07-28 11:38:00$123.55Sold$528.901.06%15
2026-07-13 12:44:00$122.25BUY410$50,121.902026-07-28 11:38:00$123.55Sold$533.571.06%15
2026-07-13 12:43:00$122.32BUY410$50,151.302026-07-28 11:38:00$123.55Sold$504.181.01%15
2026-07-13 12:42:00$122.29BUY410$50,138.902026-07-28 11:38:00$123.55Sold$516.601.03%15
2026-07-13 12:41:00$122.29BUY410$50,136.902026-07-28 11:38:00$123.55Sold$518.651.03%15
2026-07-13 12:40:00$122.08BUY410$50,052.602026-07-27 09:34:00$123.36Sold$525.011.05%14
2026-07-13 12:39:00$122.01BUY410$50,024.102026-07-27 09:34:00$123.36Sold$553.501.11%14
2026-07-13 12:38:00$121.87BUY410$49,964.602026-07-27 09:30:00$123.13Sold$518.651.04%14
2026-07-13 12:37:00$121.67BUY410$49,884.702026-07-27 09:30:00$123.13Sold$598.601.2%14
2026-07-13 12:36:00$121.67BUY410$49,884.702026-07-27 09:30:00$123.13Sold$598.601.2%14
2026-07-13 12:35:00$121.77BUY410$49,925.902026-07-27 09:30:00$123.13Sold$557.391.12%14
2026-07-13 12:34:00$121.82BUY410$49,946.202026-07-27 09:30:00$123.13Sold$537.101.08%14
2026-07-13 12:33:00$121.88BUY410$49,972.302026-07-27 09:30:00$123.13Sold$510.981.02%14
2026-07-13 12:32:00$121.84BUY410$49,954.402026-07-27 09:30:00$123.13Sold$528.901.06%14
2026-07-13 12:31:00$121.91BUY410$49,981.102026-07-27 09:30:00$123.13Sold$502.251%14
2026-07-13 12:30:00$121.92BUY410$49,985.902026-07-27 09:34:00$123.36Sold$591.751.18%14
2026-07-13 12:29:00$121.89BUY410$49,975.702026-07-27 09:30:00$123.13Sold$507.581.02%14
2026-07-13 12:28:00$121.90BUY410$49,977.002026-07-27 09:30:00$123.13Sold$506.271.01%14
2026-07-13 12:27:00$121.86BUY410$49,964.402026-07-27 09:30:00$123.13Sold$518.901.04%14
2026-07-13 12:26:00$122.01BUY410$50,025.402026-07-27 09:34:00$123.36Sold$552.231.1%14
2026-07-13 12:25:00$121.95BUY410$49,998.202026-07-27 09:34:00$123.36Sold$579.411.16%14
2026-07-13 12:24:00$122.01BUY410$50,024.102026-07-27 09:34:00$123.36Sold$553.501.11%14
2026-07-13 12:23:00$122.08BUY410$50,053.802026-07-27 09:34:00$123.36Sold$523.781.05%14
2026-07-13 12:22:00$122.09BUY410$50,056.402026-07-27 09:34:00$123.36Sold$521.231.04%14
2026-07-13 12:21:00$122.13BUY410$50,073.302026-07-27 09:34:00$123.36Sold$504.301.01%14
2026-07-13 12:20:00$122.14BUY410$50,077.402026-07-27 09:34:00$123.36Sold$500.201%14
2026-07-13 12:19:00$122.17BUY410$50,089.202026-07-28 11:38:00$123.55Sold$566.331.13%15
2026-07-13 12:18:00$121.92BUY410$49,987.202026-07-27 09:34:00$123.36Sold$590.401.18%14
2026-07-13 12:17:00$122.28BUY410$50,134.802026-07-28 11:38:00$123.55Sold$520.701.04%15
2026-07-13 12:16:00$122.28BUY410$50,134.802026-07-28 11:38:00$123.55Sold$520.701.04%15
2026-07-13 12:15:00$122.30BUY410$50,144.402026-07-28 11:38:00$123.55Sold$511.151.02%15
2026-07-13 12:14:00$122.31BUY410$50,147.102026-07-28 11:38:00$123.55Sold$508.401.01%15
2026-07-13 12:13:00$122.36BUY410$50,167.602026-07-28 11:48:00$123.58Sold$500.201%15
2026-07-13 12:12:00$122.35BUY410$50,163.502026-07-28 11:48:00$123.58Sold$504.301.01%15
2026-07-13 12:11:00$122.29BUY410$50,138.902026-07-28 11:38:00$123.55Sold$516.601.03%15
2026-07-13 12:10:00$122.29BUY410$50,136.902026-07-28 11:38:00$123.55Sold$518.651.03%15
2026-07-13 12:09:00$122.30BUY410$50,143.002026-07-28 11:38:00$123.55Sold$512.501.02%15
2026-07-13 12:08:00$122.36BUY410$50,167.602026-07-28 11:48:00$123.58Sold$500.201%15
2026-07-13 12:07:00$122.36BUY410$50,165.602026-07-28 11:48:00$123.58Sold$502.251%15
2026-07-13 12:06:00$122.40BUY410$50,184.002026-07-28 11:49:00$123.64Sold$508.401.01%15
2026-07-13 12:05:00$122.36BUY410$50,165.602026-07-28 11:48:00$123.58Sold$502.251%15
2026-07-13 12:04:00$122.37BUY410$50,171.502026-07-28 11:49:00$123.64Sold$520.901.04%15
2026-07-13 12:03:00$122.28BUY410$50,135.002026-07-28 11:38:00$123.55Sold$520.491.04%15
2026-07-13 12:02:00$122.24BUY410$50,119.602026-07-28 11:38:00$123.55Sold$535.871.07%15
2026-07-13 12:01:00$122.21BUY410$50,106.102026-07-28 11:38:00$123.55Sold$549.401.1%15
2026-07-13 12:00:00$122.20BUY410$50,102.002026-07-28 11:38:00$123.55Sold$553.501.1%15
2026-07-13 11:59:00$122.24BUY410$50,118.402026-07-28 11:38:00$123.55Sold$537.101.07%15
2026-07-13 11:58:00$122.24BUY410$50,116.402026-07-28 11:38:00$123.55Sold$539.151.08%15
2026-07-13 11:57:00$122.13BUY410$50,073.502026-07-27 09:34:00$123.36Sold$504.141.01%14
2026-07-13 11:56:00$122.14BUY410$50,077.402026-07-27 09:34:00$123.36Sold$500.201%14
2026-07-13 11:55:00$122.30BUY410$50,144.602026-07-28 11:38:00$123.55Sold$510.861.02%15
2026-07-13 11:54:00$122.55BUY410$50,245.502026-07-28 12:06:00$123.88Sold$545.301.09%15
2026-07-13 11:53:00$122.29BUY410$50,138.902026-07-28 11:38:00$123.55Sold$516.561.03%15
2026-07-13 11:52:00$122.20BUY410$50,099.902026-07-28 11:38:00$123.55Sold$555.551.11%15
2026-07-13 11:51:00$122.20BUY410$50,102.002026-07-28 11:38:00$123.55Sold$553.501.1%15
2026-07-13 11:50:00$122.31BUY410$50,147.102026-07-28 11:38:00$123.55Sold$508.401.01%15
2026-07-13 11:49:00$122.49BUY410$50,218.902026-07-28 12:06:00$123.88Sold$571.951.14%15
2026-07-13 11:48:00$122.33BUY410$50,153.202026-07-28 11:38:00$123.55Sold$502.251%15
2026-07-13 11:47:00$122.27BUY410$50,130.702026-07-28 11:38:00$123.55Sold$524.801.05%15
2026-07-13 11:22:00$122.88BUY410$50,380.802026-07-28 12:58:00$124.17Sold$528.901.05%15
2026-07-13 10:56:00$122.66BUY410$50,291.502026-07-28 12:28:00$124.08Sold$581.301.16%15
2026-07-13 10:55:00$122.85BUY410$50,368.502026-07-28 12:28:00$124.08Sold$504.301%15
2026-07-13 10:54:00$122.73BUY410$50,317.202026-07-28 12:28:00$124.08Sold$555.551.1%15
2026-07-13 10:53:00$122.71BUY410$50,311.102026-07-28 12:28:00$124.08Sold$561.701.12%15
2026-07-13 10:52:00$122.61BUY410$50,268.102026-07-28 12:06:00$123.88Sold$522.751.04%15
2026-07-13 10:51:00$122.64BUY410$50,282.902026-07-28 12:06:00$123.88Sold$507.871.01%15
2026-07-13 10:50:00$122.87BUY410$50,376.902026-07-28 12:40:00$124.09Sold$500.040.99%15
2026-07-13 10:49:00$122.69BUY410$50,302.902026-07-28 12:28:00$124.08Sold$569.901.13%15
2026-07-13 10:48:00$122.63BUY410$50,278.302026-07-28 12:06:00$123.88Sold$512.501.02%15
2026-07-13 10:47:00$122.68BUY410$50,296.902026-07-28 12:28:00$124.08Sold$575.891.14%15
2026-07-13 10:46:00$122.80BUY410$50,348.002026-07-28 12:28:00$124.08Sold$524.801.04%15
2026-07-13 10:36:00$122.86BUY410$50,372.602026-07-28 12:28:00$124.08Sold$500.200.99%15
2026-07-13 10:35:00$122.86BUY410$50,372.602026-07-28 12:28:00$124.08Sold$500.200.99%15
2026-07-13 10:25:00$122.61BUY410$50,270.102026-07-28 12:06:00$123.88Sold$520.701.04%15
2026-07-13 10:24:00$122.88BUY410$50,380.502026-07-28 12:58:00$124.17Sold$529.231.05%15
2026-07-13 10:23:00$122.71BUY410$50,311.102026-07-28 12:28:00$124.08Sold$561.701.12%15
2026-07-13 10:22:00$122.86BUY410$50,372.602026-07-28 12:28:00$124.08Sold$500.200.99%15
2026-07-08 12:07:00$122.93BUY410$50,399.202026-07-28 12:58:00$124.17Sold$510.451.01%20
2026-07-08 12:04:00$122.73BUY410$50,319.302026-07-28 12:28:00$124.08Sold$553.501.1%20
2026-07-08 12:03:00$122.76BUY410$50,331.602026-07-28 12:28:00$124.08Sold$541.201.08%20
2026-07-08 12:02:00$122.33BUY410$50,155.302026-07-28 11:38:00$123.55Sold$500.201%20
2026-07-08 12:01:00$122.23BUY410$50,114.302026-07-28 11:38:00$123.55Sold$541.201.08%20
2026-07-08 12:00:00$122.34BUY410$50,159.402026-07-28 11:48:00$123.58Sold$508.401.01%20
2026-07-08 11:59:00$122.15BUY410$50,081.502026-07-28 11:38:00$123.55Sold$574.001.15%20
2026-07-08 11:58:00$122.12BUY410$50,069.202026-07-27 09:34:00$123.36Sold$508.401.02%19
2026-07-08 11:57:00$121.93BUY410$49,991.302026-07-27 09:34:00$123.36Sold$586.301.17%19
2026-07-08 11:56:00$121.87BUY410$49,966.202026-07-27 09:30:00$123.13Sold$517.051.03%19
2026-07-08 11:55:00$121.90BUY410$49,979.002026-07-27 09:30:00$123.13Sold$504.301.01%19
2026-07-08 11:54:00$121.89BUY410$49,974.902026-07-27 09:30:00$123.13Sold$508.401.02%19
2026-07-08 11:53:00$121.83BUY410$49,950.302026-07-27 09:30:00$123.13Sold$533.001.07%19
2026-07-08 11:52:00$121.85BUY410$49,958.502026-07-27 09:30:00$123.13Sold$524.801.05%19
2026-07-08 11:51:00$121.90BUY410$49,976.902026-07-27 09:30:00$123.13Sold$506.351.01%19
2026-07-08 11:50:00$121.86BUY410$49,960.602026-07-27 09:30:00$123.13Sold$522.751.05%19
2026-07-08 11:49:00$121.93BUY410$49,989.302026-07-27 09:34:00$123.36Sold$588.271.18%19
2026-07-08 11:48:00$121.92BUY410$49,988.702026-07-27 09:34:00$123.36Sold$588.881.18%19
2026-07-08 11:47:00$122.00BUY410$50,017.902026-07-27 09:34:00$123.36Sold$559.651.12%19
2026-07-08 11:46:00$122.07BUY410$50,048.702026-07-27 09:34:00$123.36Sold$528.901.06%19
2026-07-08 11:45:00$121.98BUY410$50,009.802026-07-27 09:34:00$123.36Sold$567.851.14%19
2026-07-08 11:44:00$122.05BUY410$50,040.502026-07-27 09:34:00$123.36Sold$537.101.07%19
2026-07-08 11:43:00$122.26BUY410$50,126.402026-07-28 11:38:00$123.55Sold$529.151.06%20
2026-07-08 11:42:00$122.25BUY410$50,122.502026-07-28 11:38:00$123.55Sold$533.001.06%20
2026-07-08 11:41:00$122.30BUY410$50,140.902026-07-28 11:38:00$123.55Sold$514.551.03%20
2026-07-08 11:40:00$122.43BUY410$50,196.302026-07-28 12:06:00$123.88Sold$594.501.18%20
2026-07-08 11:39:00$122.29BUY410$50,138.902026-07-28 11:38:00$123.55Sold$516.601.03%20
2026-07-08 11:38:00$122.35BUY410$50,161.402026-07-28 11:48:00$123.58Sold$506.351.01%20
2026-07-08 11:37:00$122.26BUY410$50,126.602026-07-28 11:38:00$123.55Sold$528.901.06%20
2026-07-08 11:36:00$122.34BUY410$50,159.402026-07-28 11:48:00$123.58Sold$508.401.01%20
2026-07-08 11:35:00$122.36BUY410$50,167.602026-07-28 11:48:00$123.58Sold$500.201%20
2026-07-08 11:34:00$122.61BUY410$50,268.102026-07-28 12:06:00$123.88Sold$522.751.04%20
2026-07-08 11:33:00$122.61BUY410$50,268.102026-07-28 12:06:00$123.88Sold$522.751.04%20
2026-07-08 11:32:00$122.39BUY410$50,179.902026-07-28 11:49:00$123.64Sold$512.501.02%20
2026-07-08 11:31:00$122.32BUY410$50,149.702026-07-28 11:38:00$123.55Sold$505.821.01%20
2026-07-08 11:30:00$122.54BUY410$50,239.402026-07-28 12:06:00$123.88Sold$551.411.1%20
2026-07-08 11:29:00$122.47BUY410$50,212.702026-07-28 12:06:00$123.88Sold$578.101.15%20
2026-07-08 11:28:00$122.55BUY410$50,245.502026-07-28 12:06:00$123.88Sold$545.301.09%20
2026-07-08 11:27:00$122.51BUY410$50,229.102026-07-28 12:06:00$123.88Sold$561.661.12%20
2026-07-08 11:26:00$122.51BUY410$50,229.302026-07-28 12:06:00$123.88Sold$561.501.12%20
2026-07-08 11:25:00$122.77BUY410$50,337.702026-07-28 12:28:00$124.08Sold$535.131.06%20
2026-07-08 11:24:00$122.76BUY410$50,330.602026-07-28 12:28:00$124.08Sold$542.231.08%20
2026-07-08 11:23:00$122.85BUY410$50,366.402026-07-28 12:28:00$124.08Sold$506.351.01%20
2026-07-08 11:22:00$122.75BUY410$50,327.502026-07-28 12:28:00$124.08Sold$545.301.08%20
2026-07-08 11:21:00$123.14BUY410$50,487.402026-07-28 13:00:00$124.39Sold$512.501.02%20
2026-07-08 11:20:00$123.07BUY410$50,458.702026-07-28 12:59:00$124.32Sold$512.501.02%20
2026-07-08 11:19:00$123.07BUY410$50,458.702026-07-28 12:59:00$124.32Sold$512.501.02%20
2026-07-08 11:18:00$123.23BUY410$50,522.202026-07-28 13:05:00$124.60Sold$563.751.12%20
2026-07-08 11:17:00$123.04BUY410$50,446.402026-07-28 12:59:00$124.32Sold$524.801.04%20
2026-07-08 11:16:00$122.99BUY410$50,425.902026-07-28 12:59:00$124.32Sold$545.301.08%20
2026-07-08 11:15:00$123.28BUY410$50,546.802026-07-28 13:05:00$124.60Sold$539.231.07%20
2026-07-08 11:14:00$123.21BUY410$50,516.102026-07-28 13:02:00$124.43Sold$500.200.99%20
2026-07-08 11:13:00$123.43BUY410$50,606.302026-08-03 09:30:00$126.85Sold$1,402.202.77%26
2026-07-08 11:12:00$123.43BUY410$50,606.302026-08-03 09:30:00$126.85Sold$1,402.202.77%26
2026-07-08 11:11:00$123.59BUY410$50,671.902026-08-03 09:30:00$126.85Sold$1,336.602.64%26
2026-07-08 11:10:00$123.65BUY410$50,696.502026-08-03 09:30:00$126.85Sold$1,312.002.59%26
2026-07-08 11:09:00$123.72BUY410$50,725.202026-08-03 09:30:00$126.85Sold$1,283.302.53%26
2026-07-08 11:08:00$123.64BUY410$50,692.402026-08-03 09:30:00$126.85Sold$1,316.102.6%26
2026-07-08 11:07:00$123.43BUY410$50,606.302026-08-03 09:30:00$126.85Sold$1,402.202.77%26
2026-07-08 11:06:00$123.32BUY410$50,561.202026-07-28 13:05:00$124.60Sold$524.801.04%20
2026-07-08 11:05:00$123.41BUY410$50,598.102026-07-28 13:20:00$124.64Sold$504.301%20
2026-07-08 11:04:00$123.22BUY410$50,520.202026-07-28 13:04:00$124.44Sold$500.200.99%20
2026-07-08 11:03:00$123.45BUY410$50,614.502026-08-03 09:30:00$126.85Sold$1,394.002.75%26
2026-07-08 11:02:00$123.48BUY410$50,626.802026-08-03 09:30:00$126.85Sold$1,381.702.73%26
2026-07-08 11:01:00$123.50BUY410$50,635.002026-08-03 09:30:00$126.85Sold$1,373.502.71%26
2026-07-08 11:00:00$123.52BUY410$50,643.202026-08-03 09:30:00$126.85Sold$1,365.302.7%26
2026-07-08 10:59:00$123.70BUY410$50,717.002026-08-03 09:30:00$126.85Sold$1,291.502.55%26
2026-07-08 10:58:00$123.58BUY410$50,667.802026-08-03 09:30:00$126.85Sold$1,340.702.65%26
2026-07-08 10:57:00$123.49BUY410$50,630.902026-08-03 09:30:00$126.85Sold$1,377.602.72%26
2026-07-08 10:56:00$123.37BUY410$50,581.702026-07-28 13:05:00$124.60Sold$504.301%20
2026-07-08 10:55:00$123.64BUY410$50,692.402026-08-03 09:30:00$126.85Sold$1,316.102.6%26
2026-07-08 10:54:00$123.45BUY410$50,614.502026-08-03 09:30:00$126.85Sold$1,394.002.75%26
2026-07-08 10:53:00$123.37BUY410$50,581.702026-07-28 13:05:00$124.60Sold$504.301%20
2026-07-08 10:52:00$123.03BUY410$50,442.302026-07-28 12:59:00$124.32Sold$528.901.05%20
2026-07-08 10:51:00$122.94BUY410$50,405.402026-07-28 12:58:00$124.17Sold$504.301%20
2026-07-08 10:50:00$122.89BUY410$50,384.902026-07-28 12:58:00$124.17Sold$524.801.04%20
2026-07-08 10:49:00$122.90BUY410$50,389.002026-07-28 12:58:00$124.17Sold$520.701.03%20
2026-07-08 10:48:00$122.83BUY410$50,360.302026-07-28 12:28:00$124.08Sold$512.501.02%20
2026-07-08 10:47:00$123.07BUY410$50,458.702026-07-28 12:59:00$124.32Sold$512.501.02%20
2026-07-08 10:46:00$123.34BUY410$50,569.402026-07-28 13:05:00$124.60Sold$516.601.02%20
2026-07-08 10:45:00$123.53BUY410$50,647.302026-08-03 09:30:00$126.85Sold$1,361.202.69%26
2026-07-08 10:44:00$123.53BUY410$50,647.302026-08-03 09:30:00$126.85Sold$1,361.202.69%26
2026-07-08 10:43:00$123.62BUY410$50,684.202026-08-03 09:30:00$126.85Sold$1,324.302.61%26
2026-07-08 10:42:00$123.64BUY410$50,692.402026-08-03 09:30:00$126.85Sold$1,316.102.6%26
2026-07-08 10:41:00$123.92BUY410$50,807.202026-08-03 09:30:00$126.85Sold$1,201.302.36%26
2026-07-08 10:40:00$123.64BUY410$50,692.402026-08-03 09:30:00$126.85Sold$1,316.102.6%26
2026-07-08 10:39:00$123.74BUY410$50,733.402026-08-03 09:30:00$126.85Sold$1,275.102.51%26
2026-07-08 10:38:00$123.86BUY410$50,782.602026-08-03 09:30:00$126.85Sold$1,225.902.41%26
2026-07-08 10:37:00$123.88BUY410$50,790.802026-08-03 09:30:00$126.85Sold$1,217.702.4%26
2026-07-08 10:36:00$123.67BUY410$50,704.702026-08-03 09:30:00$126.85Sold$1,303.802.57%26
2026-07-08 10:35:00$123.80BUY410$50,758.002026-08-03 09:30:00$126.85Sold$1,250.502.46%26
2026-07-08 10:34:00$123.89BUY410$50,794.902026-08-03 09:30:00$126.85Sold$1,213.602.39%26
2026-07-08 10:33:00$124.02BUY410$50,848.202026-08-03 09:30:00$126.85Sold$1,160.302.28%26
2026-07-08 10:32:00$123.95BUY410$50,819.502026-08-03 09:30:00$126.85Sold$1,189.002.34%26
2026-07-08 10:31:00$124.03BUY410$50,852.302026-08-03 09:30:00$126.85Sold$1,156.202.27%26
2026-07-08 10:25:00$124.06BUY410$50,864.602026-08-03 09:30:00$126.85Sold$1,143.902.25%26
2026-07-08 10:24:00$124.01BUY410$50,844.102026-08-03 09:30:00$126.85Sold$1,164.402.29%26
2026-07-08 10:23:00$124.10BUY410$50,881.002026-08-03 09:30:00$126.85Sold$1,127.502.22%26
2026-07-08 10:22:00$124.00BUY410$50,840.002026-08-03 09:30:00$126.85Sold$1,168.502.3%26
2026-07-08 10:21:00$124.00BUY410$50,840.002026-08-03 09:30:00$126.85Sold$1,168.502.3%26
2026-07-08 10:20:00$123.58BUY410$50,667.802026-08-03 09:30:00$126.85Sold$1,340.702.65%26
2026-07-08 10:19:00$123.44BUY410$50,610.402026-08-03 09:30:00$126.85Sold$1,398.102.76%26
2026-07-08 10:18:00$123.37BUY410$50,581.702026-07-28 13:05:00$124.60Sold$504.301%20
2026-07-08 10:17:00$123.29BUY410$50,548.902026-07-28 13:05:00$124.60Sold$537.101.06%20
2026-07-08 10:16:00$123.15BUY410$50,491.502026-07-28 13:00:00$124.39Sold$508.401.01%20
2026-07-08 10:15:00$123.28BUY410$50,544.802026-07-28 13:05:00$124.60Sold$541.201.07%20
2026-07-08 10:14:00$123.50BUY410$50,635.002026-08-03 09:30:00$126.85Sold$1,373.502.71%26
2026-07-08 10:13:00$124.00BUY410$50,840.002026-08-03 09:30:00$126.85Sold$1,168.502.3%26
2026-07-08 10:12:00$124.10BUY410$50,881.002026-08-03 09:30:00$126.85Sold$1,127.502.22%26
2026-07-08 10:11:00$124.44BUY410$51,020.402026-08-03 09:30:00$126.85Sold$988.101.94%26
2026-07-08 10:10:00$124.23BUY410$50,934.302026-08-03 09:30:00$126.85Sold$1,074.202.11%26
2026-07-08 10:09:00$124.23BUY410$50,934.302026-08-03 09:30:00$126.85Sold$1,074.202.11%26
2026-07-08 10:08:00$124.44BUY410$51,020.402026-08-03 09:30:00$126.85Sold$988.101.94%26
2026-07-08 10:07:00$124.52BUY410$51,053.202026-08-03 09:30:00$126.85Sold$955.301.87%26
2026-07-08 10:06:00$124.46BUY410$51,028.602026-08-03 09:30:00$126.85Sold$979.901.92%26
2026-07-08 10:05:00$124.62BUY410$51,094.202026-08-03 09:30:00$126.85Sold$914.301.79%26
2026-07-08 10:04:00$124.29BUY410$50,958.902026-08-03 09:30:00$126.85Sold$1,049.602.06%26
2026-07-08 10:03:00$124.32BUY410$50,971.202026-08-03 09:30:00$126.85Sold$1,037.302.04%26
2026-07-08 10:02:00$124.57BUY410$51,073.702026-08-03 09:30:00$126.85Sold$934.801.83%26
2026-07-08 10:01:00$124.66BUY410$51,110.602026-08-03 09:30:00$126.85Sold$897.901.76%26
2026-07-08 10:00:00$124.70BUY410$51,127.002026-08-03 09:30:00$126.85Sold$881.501.72%26
2026-07-08 09:57:00$124.71BUY410$51,131.102026-08-03 09:30:00$126.85Sold$877.401.72%26
2026-07-08 09:56:00$124.71BUY410$51,131.102026-08-03 09:30:00$126.85Sold$877.401.72%26
2026-07-08 09:55:00$124.61BUY410$51,090.102026-08-03 09:30:00$126.85Sold$918.401.8%26
2026-07-08 09:54:00$124.50BUY410$51,045.002026-08-03 09:30:00$126.85Sold$963.501.89%26
2026-07-08 09:53:00$124.69BUY410$51,122.902026-08-03 09:30:00$126.85Sold$885.601.73%26
2026-07-08 09:52:00$124.71BUY410$51,131.102026-08-03 09:30:00$126.85Sold$877.401.72%26
2026-07-08 09:50:00$124.66BUY410$51,110.602026-08-03 09:30:00$126.85Sold$897.901.76%26
2026-07-08 09:49:00$124.26BUY410$50,946.602026-08-03 09:30:00$126.85Sold$1,061.902.08%26
2026-07-08 09:48:00$124.61BUY410$51,090.102026-08-03 09:30:00$126.85Sold$918.401.8%26
2026-07-08 09:47:00$124.63BUY410$51,098.302026-08-03 09:30:00$126.85Sold$910.201.78%26
2026-07-08 09:46:00$124.51BUY410$51,049.102026-08-03 09:30:00$126.85Sold$959.401.88%26
2026-07-08 09:45:00$124.43BUY410$51,016.302026-08-03 09:30:00$126.85Sold$992.201.94%26
2026-07-08 09:39:00$124.43BUY410$51,016.302026-08-03 09:30:00$126.85Sold$992.201.94%26
2026-07-08 09:38:00$124.41BUY410$51,008.102026-08-03 09:30:00$126.85Sold$1,000.401.96%26
2026-07-08 09:37:00$124.73BUY410$51,139.302026-08-03 09:30:00$126.85Sold$869.201.7%26
2026-07-08 09:36:00$124.05BUY410$50,860.502026-08-03 09:30:00$126.85Sold$1,148.002.26%26
2026-07-08 09:35:00$123.90BUY410$50,799.002026-08-03 09:30:00$126.85Sold$1,209.502.38%26
2026-07-08 09:34:00$124.11BUY410$50,885.102026-08-03 09:30:00$126.85Sold$1,123.402.21%26
2026-07-08 09:33:00$123.82BUY410$50,766.202026-08-03 09:30:00$126.85Sold$1,242.302.45%26
2026-07-08 09:32:00$123.75BUY410$50,737.502026-08-03 09:30:00$126.85Sold$1,271.002.51%26
2026-07-08 09:31:00$124.38BUY410$50,995.802026-08-03 09:30:00$126.85Sold$1,012.701.99%26
2026-07-08 09:30:00$124.96BUY410$51,233.602026-08-03 09:30:00$126.85Sold$774.901.51%26
2026-07-07 15:59:00$128.32BUY380$48,761.602026-08-03 10:18:00$129.64Sold$501.601.03%27
2026-07-07 15:57:00$128.36BUY380$48,776.802026-08-03 10:23:00$129.82Sold$554.801.14%27
2026-07-07 15:56:00$128.32BUY380$48,761.602026-08-03 10:18:00$129.64Sold$501.601.03%27
2026-07-07 15:55:00$128.31BUY380$48,757.802026-08-03 10:18:00$129.64Sold$505.401.04%27
2026-07-07 15:54:00$128.16BUY380$48,700.802026-08-03 10:17:00$129.57Sold$535.801.1%27
2026-07-07 15:53:00$128.00BUY380$48,639.602026-08-03 10:15:00$129.41Sold$536.181.1%27
2026-07-07 15:52:00$128.01BUY380$48,641.902026-08-03 10:15:00$129.41Sold$533.901.1%27
2026-07-07 15:51:00$127.92BUY380$48,609.602026-08-03 10:07:00$129.25Sold$505.401.04%27
2026-07-07 15:50:00$127.83BUY380$48,575.402026-08-03 10:00:00$129.21Sold$524.401.08%27
2026-07-07 15:49:00$127.74BUY380$48,540.302026-08-03 09:53:00$129.13Sold$529.071.09%27
2026-07-07 15:48:00$127.83BUY380$48,573.502026-08-03 10:00:00$129.21Sold$526.301.08%27
2026-07-07 15:47:00$127.65BUY380$48,507.002026-08-03 09:52:00$129.01Sold$516.801.07%27
2026-07-07 15:46:00$127.73BUY380$48,535.502026-08-03 09:53:00$129.13Sold$533.861.1%27
2026-07-07 15:45:00$127.72BUY380$48,533.602026-08-03 09:53:00$129.13Sold$535.801.1%27
2026-07-07 15:44:00$127.64BUY380$48,503.202026-08-03 09:52:00$129.01Sold$520.601.07%27
2026-07-07 15:43:00$127.70BUY380$48,526.002026-08-03 09:53:00$129.13Sold$543.401.12%27
2026-07-07 15:42:00$127.80BUY380$48,563.302026-08-03 09:53:00$129.13Sold$506.081.04%27
2026-07-07 15:41:00$127.80BUY380$48,564.002026-08-03 09:53:00$129.13Sold$505.401.04%27
2026-07-07 15:40:00$127.70BUY380$48,526.002026-08-03 09:53:00$129.13Sold$543.401.12%27
2026-07-07 15:39:00$127.77BUY380$48,552.602026-08-03 09:53:00$129.13Sold$516.801.06%27
2026-07-07 15:38:00$127.69BUY380$48,522.202026-08-03 09:52:00$129.01Sold$501.601.03%27
2026-07-07 15:37:00$127.84BUY380$48,579.202026-08-03 10:00:00$129.21Sold$520.601.07%27
2026-07-07 15:36:00$127.75BUY380$48,543.102026-08-03 09:53:00$129.13Sold$526.301.08%27
2026-07-07 15:35:00$127.68BUY380$48,516.502026-08-03 09:52:00$129.01Sold$507.301.05%27
2026-07-07 15:34:00$127.69BUY380$48,522.202026-08-03 09:52:00$129.01Sold$501.601.03%27
2026-07-07 15:33:00$127.70BUY380$48,526.702026-08-03 09:53:00$129.13Sold$542.681.12%27
2026-07-07 15:32:00$127.70BUY380$48,525.502026-08-03 09:53:00$129.13Sold$543.891.12%27
2026-07-07 15:31:00$127.64BUY380$48,503.202026-08-03 09:52:00$129.01Sold$520.601.07%27
2026-07-07 15:30:00$127.79BUY380$48,558.702026-08-03 09:53:00$129.13Sold$510.721.05%27
2026-07-07 15:29:00$127.66BUY380$48,508.902026-08-03 09:52:00$129.01Sold$514.901.06%27
2026-07-07 15:28:00$127.78BUY380$48,556.402026-08-03 09:53:00$129.13Sold$513.001.06%27
2026-07-07 15:27:00$127.75BUY380$48,545.002026-08-03 09:53:00$129.13Sold$524.361.08%27
2026-07-07 15:26:00$127.87BUY380$48,590.602026-08-03 10:00:00$129.21Sold$509.201.05%27
2026-07-07 15:25:00$127.88BUY380$48,592.502026-08-03 10:00:00$129.21Sold$507.301.04%27
2026-07-07 15:24:00$127.80BUY380$48,565.102026-08-03 09:53:00$129.13Sold$504.301.04%27
2026-07-07 15:23:00$127.82BUY380$48,571.602026-08-03 10:00:00$129.21Sold$528.201.09%27
2026-07-07 15:22:00$127.76BUY380$48,550.202026-08-03 09:53:00$129.13Sold$519.191.07%27
2026-07-07 15:21:00$127.84BUY380$48,578.202026-08-03 10:00:00$129.21Sold$521.551.07%27
2026-07-07 15:20:00$127.76BUY380$48,548.802026-08-03 09:53:00$129.13Sold$520.601.07%27
2026-07-07 15:19:00$127.85BUY380$48,583.102026-08-03 10:00:00$129.21Sold$516.721.06%27
2026-07-07 15:18:00$127.67BUY380$48,514.602026-08-03 09:52:00$129.01Sold$509.201.05%27
2026-07-07 15:17:00$127.93BUY380$48,612.802026-08-03 10:07:00$129.25Sold$502.171.03%27
2026-07-07 15:16:00$127.83BUY380$48,574.402026-08-03 10:00:00$129.21Sold$525.351.08%27
2026-07-07 15:15:00$127.88BUY380$48,594.402026-08-03 10:00:00$129.21Sold$505.401.04%27
2026-07-07 15:14:00$127.99BUY380$48,636.202026-08-03 10:12:00$129.31Sold$501.601.03%27
2026-07-07 15:13:00$128.03BUY380$48,651.902026-08-03 10:15:00$129.41Sold$523.871.08%27
2026-07-07 15:12:00$127.96BUY380$48,622.902026-08-03 10:12:00$129.31Sold$514.901.06%27
2026-07-07 15:11:00$128.00BUY380$48,640.002026-08-03 10:15:00$129.41Sold$535.801.1%27
2026-07-07 15:10:00$127.87BUY380$48,590.602026-08-03 10:00:00$129.21Sold$509.201.05%27
2026-07-07 15:09:00$127.85BUY380$48,583.002026-08-03 10:00:00$129.21Sold$516.801.06%27
2026-07-07 15:08:00$127.88BUY380$48,594.402026-08-03 10:00:00$129.21Sold$505.401.04%27
2026-07-07 15:07:00$127.99BUY380$48,637.802026-08-03 10:15:00$129.41Sold$538.001.11%27
2026-07-07 15:06:00$128.05BUY380$48,658.802026-08-03 10:15:00$129.41Sold$516.991.06%27
2026-07-07 15:05:00$128.00BUY380$48,638.102026-08-03 10:15:00$129.41Sold$537.701.11%27
2026-07-07 15:04:00$127.87BUY380$48,592.102026-08-03 10:00:00$129.21Sold$507.681.04%27
2026-07-07 15:03:00$127.94BUY380$48,616.002026-08-03 10:08:00$129.26Sold$502.781.03%27
2026-07-07 15:02:00$127.83BUY380$48,576.502026-08-03 10:00:00$129.21Sold$523.261.08%27
2026-07-07 15:01:00$127.84BUY380$48,577.402026-08-03 10:00:00$129.21Sold$522.421.08%27
2026-07-07 15:00:00$127.80BUY380$48,562.102026-08-03 09:53:00$129.13Sold$507.301.04%27
2026-07-07 14:59:00$127.99BUY380$48,636.402026-08-03 10:12:00$129.31Sold$501.411.03%27
2026-07-07 14:58:00$127.97BUY380$48,628.602026-08-03 10:12:00$129.31Sold$509.201.05%27
2026-07-07 14:57:00$128.00BUY380$48,640.002026-08-03 10:15:00$129.41Sold$535.801.1%27
2026-07-07 14:56:00$127.99BUY380$48,636.202026-08-03 10:12:00$129.31Sold$501.601.03%27
2026-07-07 14:55:00$127.83BUY380$48,575.402026-08-03 10:00:00$129.21Sold$524.401.08%27
2026-07-07 14:54:00$128.22BUY380$48,723.602026-08-03 10:17:00$129.57Sold$513.001.05%27
2026-07-07 14:53:00$128.32BUY380$48,763.102026-08-03 10:18:00$129.64Sold$500.081.03%27
2026-07-07 14:52:00$128.25BUY380$48,733.402026-08-03 10:17:00$129.57Sold$503.201.03%27
2026-07-07 14:51:00$128.31BUY380$48,757.802026-08-03 10:18:00$129.64Sold$505.401.04%27
2026-07-07 14:50:00$128.11BUY380$48,681.802026-08-03 10:17:00$129.57Sold$554.801.14%27
2026-07-07 14:49:00$128.26BUY380$48,738.802026-08-03 10:18:00$129.64Sold$524.401.08%27
2026-07-07 14:48:00$128.43BUY380$48,804.602026-08-03 10:23:00$129.82Sold$526.981.08%27
2026-07-07 14:47:00$128.65BUY380$48,885.102026-08-03 10:25:00$130.07Sold$541.501.11%27
2026-07-07 14:46:00$128.59BUY380$48,866.102026-08-03 10:25:00$130.07Sold$560.541.15%27
2026-07-07 14:45:00$128.57BUY380$48,856.602026-08-03 10:25:00$130.07Sold$569.961.17%27
2026-07-07 14:44:00$128.62BUY380$48,875.602026-08-03 10:25:00$130.07Sold$551.001.13%27
2026-07-07 14:43:00$128.70BUY380$48,904.102026-08-03 10:25:00$130.07Sold$522.501.07%27
2026-07-07 14:42:00$128.69BUY380$48,902.202026-08-03 10:25:00$130.07Sold$524.401.07%27
2026-07-07 14:41:00$128.82BUY380$48,950.202026-08-04 09:30:00$132.90Sold$1,551.813.17%28
2026-07-07 14:40:00$128.89BUY380$48,979.302026-08-04 09:30:00$132.90Sold$1,522.743.11%28
2026-07-07 14:39:00$128.90BUY380$48,982.102026-08-04 09:30:00$132.90Sold$1,519.923.1%28
2026-07-07 14:38:00$128.97BUY380$49,010.102026-08-04 09:30:00$132.90Sold$1,491.923.04%28
2026-07-07 14:37:00$128.95BUY380$48,999.102026-08-04 09:30:00$132.90Sold$1,502.903.07%28
2026-07-07 14:36:00$128.84BUY380$48,960.002026-08-04 09:30:00$132.90Sold$1,542.043.15%28
2026-07-07 14:35:00$128.83BUY380$48,956.902026-08-04 09:30:00$132.90Sold$1,545.083.16%28
2026-07-07 14:34:00$128.82BUY380$48,951.602026-08-04 09:30:00$132.90Sold$1,550.403.17%28
2026-07-07 14:33:00$128.72BUY380$48,911.702026-08-03 10:25:00$130.07Sold$514.901.05%27
2026-07-07 14:32:00$128.74BUY380$48,921.202026-08-03 10:25:00$130.07Sold$505.401.03%27
2026-07-07 14:31:00$128.85BUY380$48,963.002026-08-04 09:30:00$132.90Sold$1,539.003.14%28
2026-07-07 14:30:00$128.84BUY380$48,959.202026-08-04 09:30:00$132.90Sold$1,542.803.15%28
2026-07-07 14:29:00$128.97BUY380$49,007.402026-08-04 09:30:00$132.90Sold$1,494.653.05%28
2026-07-07 14:28:00$128.95BUY380$48,999.102026-08-04 09:30:00$132.90Sold$1,502.903.07%28
2026-07-07 14:27:00$128.84BUY380$48,957.802026-08-04 09:30:00$132.90Sold$1,544.213.15%28
2026-07-07 14:26:00$128.94BUY380$48,997.202026-08-04 09:30:00$132.90Sold$1,504.803.07%28
2026-07-07 14:25:00$129.09BUY380$49,054.202026-08-04 09:30:00$132.90Sold$1,447.802.95%28
2026-07-07 14:24:00$128.95BUY380$49,001.002026-08-04 09:30:00$132.90Sold$1,501.003.06%28
2026-07-07 14:23:00$128.89BUY380$48,978.202026-08-04 09:30:00$132.90Sold$1,523.803.11%28
2026-07-07 14:22:00$128.86BUY380$48,966.802026-08-04 09:30:00$132.90Sold$1,535.163.14%28
2026-07-07 14:21:00$128.71BUY380$48,909.802026-08-03 10:25:00$130.07Sold$516.801.06%27
2026-07-07 14:20:00$128.66BUY380$48,890.802026-08-03 10:25:00$130.07Sold$535.801.1%27
2026-07-07 14:19:00$128.70BUY380$48,906.802026-08-03 10:25:00$130.07Sold$519.841.06%27
2026-07-07 14:18:00$128.82BUY380$48,951.602026-08-04 09:30:00$132.90Sold$1,550.403.17%28
2026-07-07 14:17:00$128.79BUY380$48,940.202026-08-04 09:30:00$132.90Sold$1,561.803.19%28
2026-07-07 14:16:00$128.75BUY380$48,925.002026-08-03 10:25:00$130.07Sold$501.601.03%27
2026-07-07 14:15:00$128.81BUY380$48,948.102026-08-04 09:30:00$132.90Sold$1,553.933.17%28
2026-07-07 14:14:00$128.83BUY380$48,955.402026-08-04 09:30:00$132.90Sold$1,546.603.16%28
2026-07-07 14:13:00$128.93BUY380$48,993.402026-08-04 09:30:00$132.90Sold$1,508.603.08%28
2026-07-07 14:12:00$128.86BUY380$48,968.602026-08-04 09:30:00$132.90Sold$1,533.383.13%28
2026-07-07 14:11:00$128.74BUY380$48,920.702026-08-03 10:25:00$130.07Sold$505.891.03%27
2026-07-07 14:10:00$128.75BUY380$48,925.002026-08-03 10:25:00$130.07Sold$501.601.03%27
2026-07-07 14:09:00$128.79BUY380$48,940.202026-08-04 09:30:00$132.90Sold$1,561.803.19%28
2026-07-07 14:08:00$128.71BUY380$48,909.602026-08-03 10:25:00$130.07Sold$517.031.06%27
2026-07-07 14:07:00$128.69BUY380$48,902.802026-08-03 10:25:00$130.07Sold$523.791.07%27
2026-07-07 14:06:00$128.74BUY380$48,920.702026-08-03 10:25:00$130.07Sold$505.891.03%27
2026-07-07 14:05:00$128.70BUY380$48,907.502026-08-03 10:25:00$130.07Sold$519.081.06%27
2026-07-07 14:04:00$128.67BUY380$48,894.602026-08-03 10:25:00$130.07Sold$532.001.09%27
2026-07-07 14:03:00$128.79BUY380$48,938.302026-08-04 09:30:00$132.90Sold$1,563.703.2%28
2026-07-07 14:02:00$128.62BUY380$48,873.702026-08-03 10:25:00$130.07Sold$552.901.13%27
2026-07-07 14:01:00$128.75BUY380$48,926.202026-08-03 10:25:00$130.07Sold$500.381.02%27
2026-07-07 14:00:00$128.74BUY380$48,919.802026-08-03 10:25:00$130.07Sold$506.771.04%27
2026-07-07 13:59:00$128.76BUY380$48,928.802026-08-03 10:28:00$130.08Sold$501.601.03%27
2026-07-07 13:58:00$128.79BUY380$48,940.202026-08-04 09:30:00$132.90Sold$1,561.803.19%28
2026-07-07 13:57:00$128.85BUY380$48,963.002026-08-04 09:30:00$132.90Sold$1,539.043.14%28
2026-07-07 13:56:00$128.82BUY380$48,951.602026-08-04 09:30:00$132.90Sold$1,550.403.17%28
2026-07-07 13:55:00$128.79BUY380$48,940.202026-08-04 09:30:00$132.90Sold$1,561.803.19%28
2026-07-07 13:54:00$128.96BUY380$49,004.802026-08-04 09:30:00$132.90Sold$1,497.203.06%28
2026-07-07 13:53:00$128.91BUY380$48,985.802026-08-04 09:30:00$132.90Sold$1,516.203.1%28
2026-07-07 13:52:00$128.95BUY380$49,001.702026-08-04 09:30:00$132.90Sold$1,500.283.06%28
2026-07-07 13:51:00$128.95BUY380$49,001.002026-08-04 09:30:00$132.90Sold$1,501.003.06%28
2026-07-07 13:50:00$128.91BUY380$48,985.802026-08-04 09:30:00$132.90Sold$1,516.203.1%28
2026-07-07 13:49:00$128.87BUY380$48,970.602026-08-04 09:30:00$132.90Sold$1,531.403.13%28
2026-07-07 13:48:00$128.92BUY380$48,987.902026-08-04 09:30:00$132.90Sold$1,514.153.09%28
2026-07-07 13:47:00$128.90BUY380$48,982.002026-08-04 09:30:00$132.90Sold$1,520.003.1%28
2026-07-07 13:46:00$128.90BUY380$48,982.002026-08-04 09:30:00$132.90Sold$1,520.003.1%28
2026-07-07 13:45:00$128.91BUY380$48,987.702026-08-04 09:30:00$132.90Sold$1,514.303.09%28
2026-07-07 13:44:00$128.92BUY380$48,989.602026-08-04 09:30:00$132.90Sold$1,512.403.09%28
2026-07-07 13:43:00$129.02BUY380$49,027.602026-08-04 09:30:00$132.90Sold$1,474.403.01%28
2026-07-07 13:42:00$129.03BUY380$49,029.502026-08-04 09:30:00$132.90Sold$1,472.503%28
2026-07-07 13:41:00$129.12BUY380$49,065.602026-08-04 09:30:00$132.90Sold$1,436.402.93%28
2026-07-07 13:40:00$129.09BUY380$49,054.202026-08-04 09:30:00$132.90Sold$1,447.802.95%28
2026-07-07 13:39:00$129.09BUY380$49,054.202026-08-04 09:30:00$132.90Sold$1,447.802.95%28
2026-07-07 13:38:00$128.99BUY380$49,016.202026-08-04 09:30:00$132.90Sold$1,485.803.03%28
2026-07-07 13:37:00$129.10BUY380$49,058.302026-08-04 09:30:00$132.90Sold$1,443.702.94%28
2026-07-07 13:36:00$129.09BUY380$49,052.302026-08-04 09:30:00$132.90Sold$1,449.702.96%28
2026-07-07 13:35:00$129.07BUY380$49,044.702026-08-04 09:30:00$132.90Sold$1,457.302.97%28
2026-07-07 13:34:00$129.13BUY380$49,067.802026-08-04 09:30:00$132.90Sold$1,434.202.92%28
2026-07-07 13:33:00$129.03BUY380$49,029.602026-08-04 09:30:00$132.90Sold$1,472.423%28
2026-07-07 13:32:00$129.09BUY380$49,054.202026-08-04 09:30:00$132.90Sold$1,447.802.95%28
2026-07-07 13:31:00$129.11BUY380$49,061.802026-08-04 09:30:00$132.90Sold$1,440.202.94%28
2026-07-07 13:30:00$129.12BUY380$49,065.602026-08-04 09:30:00$132.90Sold$1,436.402.93%28
2026-07-07 13:29:00$129.03BUY380$49,031.402026-08-04 09:30:00$132.90Sold$1,470.603%28
2026-07-07 13:28:00$129.05BUY380$49,037.102026-08-04 09:30:00$132.90Sold$1,464.902.99%28
2026-07-07 13:27:00$129.10BUY380$49,058.002026-08-04 09:30:00$132.90Sold$1,444.042.94%28
2026-07-07 13:26:00$129.01BUY380$49,021.902026-08-04 09:30:00$132.90Sold$1,480.103.02%28
2026-07-07 13:25:00$128.96BUY380$49,004.802026-08-04 09:30:00$132.90Sold$1,497.203.06%28
2026-07-07 13:24:00$128.90BUY380$48,982.002026-08-04 09:30:00$132.90Sold$1,520.003.1%28
2026-07-07 13:23:00$128.81BUY380$48,947.002026-08-04 09:30:00$132.90Sold$1,555.043.18%28
2026-07-07 13:22:00$128.80BUY380$48,942.802026-08-04 09:30:00$132.90Sold$1,559.223.19%28
2026-07-07 13:21:00$128.80BUY380$48,942.802026-08-04 09:30:00$132.90Sold$1,559.183.19%28
2026-07-07 13:20:00$128.79BUY380$48,940.202026-08-04 09:30:00$132.90Sold$1,561.803.19%28
2026-07-07 13:19:00$128.84BUY380$48,959.202026-08-04 09:30:00$132.90Sold$1,542.803.15%28
2026-07-07 13:18:00$128.82BUY380$48,951.602026-08-04 09:30:00$132.90Sold$1,550.403.17%28
2026-07-07 13:17:00$128.83BUY380$48,953.702026-08-04 09:30:00$132.90Sold$1,548.313.16%28
2026-07-07 13:16:00$128.75BUY380$48,923.102026-08-03 10:25:00$130.07Sold$503.501.03%27
2026-07-07 13:15:00$128.88BUY380$48,974.402026-08-04 09:30:00$132.90Sold$1,527.603.12%28
2026-07-07 13:14:00$128.85BUY380$48,962.802026-08-04 09:30:00$132.90Sold$1,539.193.14%28
2026-07-07 13:13:00$128.82BUY380$48,953.002026-08-04 09:30:00$132.90Sold$1,548.993.16%28
2026-07-07 13:12:00$128.74BUY380$48,921.202026-08-03 10:25:00$130.07Sold$505.361.03%27
2026-07-07 13:11:00$128.76BUY380$48,926.902026-08-03 10:28:00$130.08Sold$503.501.03%27
2026-07-07 13:10:00$128.69BUY380$48,902.602026-08-03 10:25:00$130.07Sold$524.021.07%27
2026-07-07 13:09:00$128.70BUY380$48,906.002026-08-03 10:25:00$130.07Sold$520.601.06%27
2026-07-07 13:08:00$128.69BUY380$48,902.202026-08-03 10:25:00$130.07Sold$524.401.07%27
2026-07-07 13:07:00$128.71BUY380$48,909.802026-08-03 10:25:00$130.07Sold$516.801.06%27
2026-07-07 13:06:00$128.55BUY380$48,849.002026-08-03 10:24:00$129.87Sold$501.601.03%27
2026-07-07 13:05:00$128.70BUY380$48,906.002026-08-03 10:25:00$130.07Sold$520.641.06%27
2026-07-07 13:04:00$128.71BUY380$48,909.802026-08-03 10:25:00$130.07Sold$516.801.06%27
2026-07-07 13:03:00$128.84BUY380$48,959.202026-08-04 09:30:00$132.90Sold$1,542.803.15%28
2026-07-07 13:02:00$128.92BUY380$48,989.902026-08-04 09:30:00$132.90Sold$1,512.063.09%28
2026-07-07 13:01:00$128.93BUY380$48,991.602026-08-04 09:30:00$132.90Sold$1,510.423.08%28
2026-07-07 13:00:00$128.92BUY380$48,989.602026-08-04 09:30:00$132.90Sold$1,512.403.09%28
2026-07-07 12:59:00$129.03BUY380$49,031.402026-08-04 09:30:00$132.90Sold$1,470.603%28
2026-07-07 12:58:00$128.90BUY380$48,980.402026-08-04 09:30:00$132.90Sold$1,521.603.11%28
2026-07-07 12:57:00$128.90BUY380$48,980.102026-08-04 09:30:00$132.90Sold$1,521.903.11%28
2026-07-07 12:56:00$128.82BUY380$48,951.602026-08-04 09:30:00$132.90Sold$1,550.403.17%28
2026-07-07 12:55:00$128.81BUY380$48,947.802026-08-04 09:30:00$132.90Sold$1,554.203.18%28
2026-07-07 12:54:00$129.11BUY380$49,062.802026-08-04 09:30:00$132.90Sold$1,439.172.93%28
2026-07-07 12:53:00$129.03BUY380$49,031.402026-08-04 09:30:00$132.90Sold$1,470.603%28
2026-07-07 12:52:00$129.14BUY380$49,073.202026-08-04 09:30:00$132.90Sold$1,428.802.91%28
2026-07-07 12:51:00$129.21BUY380$49,098.202026-08-04 09:30:00$132.90Sold$1,403.762.86%28
2026-07-07 12:50:00$129.27BUY380$49,124.002026-08-04 09:30:00$132.90Sold$1,378.032.81%28
2026-07-07 12:49:00$129.27BUY380$49,123.902026-08-04 09:30:00$132.90Sold$1,378.112.81%28
2026-07-07 12:48:00$129.25BUY380$49,113.602026-08-04 09:30:00$132.90Sold$1,388.442.83%28
2026-07-07 12:47:00$129.22BUY380$49,101.702026-08-04 09:30:00$132.90Sold$1,400.302.85%28
2026-07-07 12:46:00$129.18BUY380$49,088.102026-08-04 09:30:00$132.90Sold$1,413.902.88%28
2026-07-07 12:45:00$129.17BUY380$49,084.302026-08-04 09:30:00$132.90Sold$1,417.702.89%28
2026-07-07 12:44:00$129.19BUY380$49,092.102026-08-04 09:30:00$132.90Sold$1,409.882.87%28
2026-07-07 12:43:00$129.22BUY380$49,103.402026-08-04 09:30:00$132.90Sold$1,398.552.85%28
2026-07-07 12:42:00$129.19BUY380$49,090.302026-08-04 09:30:00$132.90Sold$1,411.702.88%28
2026-07-07 12:41:00$129.26BUY380$49,116.902026-08-04 09:30:00$132.90Sold$1,385.102.82%28
2026-07-07 12:40:00$129.27BUY380$49,122.602026-08-04 09:30:00$132.90Sold$1,379.402.81%28
2026-07-07 12:39:00$129.14BUY380$49,073.202026-08-04 09:30:00$132.90Sold$1,428.802.91%28
2026-07-07 12:38:00$129.18BUY380$49,088.402026-08-04 09:30:00$132.90Sold$1,413.602.88%28
2026-07-07 12:37:00$129.15BUY380$49,077.002026-08-04 09:30:00$132.90Sold$1,425.002.9%28
2026-07-07 12:36:00$129.07BUY380$49,046.602026-08-04 09:30:00$132.90Sold$1,455.402.97%28
2026-07-07 12:35:00$129.20BUY380$49,096.802026-08-04 09:30:00$132.90Sold$1,405.202.86%28
2026-07-07 12:34:00$129.04BUY380$49,035.202026-08-04 09:30:00$132.90Sold$1,466.802.99%28
2026-07-07 12:33:00$129.21BUY380$49,097.902026-08-04 09:30:00$132.90Sold$1,404.102.86%28
2026-07-07 12:32:00$129.23BUY380$49,109.202026-08-04 09:30:00$132.90Sold$1,392.782.84%28
2026-07-07 12:31:00$129.20BUY380$49,094.302026-08-04 09:30:00$132.90Sold$1,407.672.87%28
2026-07-07 12:30:00$129.22BUY380$49,103.602026-08-04 09:30:00$132.90Sold$1,398.402.85%28
2026-07-07 12:29:00$129.23BUY380$49,105.902026-08-04 09:30:00$132.90Sold$1,396.082.84%28
2026-07-07 12:28:00$129.32BUY380$49,141.602026-08-04 09:30:00$132.90Sold$1,360.402.77%28
2026-07-07 12:27:00$129.30BUY380$49,133.802026-08-04 09:30:00$132.90Sold$1,368.232.78%28
2026-07-07 12:26:00$129.24BUY380$49,110.102026-08-04 09:30:00$132.90Sold$1,391.862.83%28
2026-07-07 12:25:00$129.27BUY380$49,122.302026-08-04 09:30:00$132.90Sold$1,379.742.81%28
2026-07-07 12:24:00$129.33BUY380$49,144.102026-08-04 09:30:00$132.90Sold$1,357.892.76%28
2026-07-07 12:23:00$129.37BUY380$49,160.602026-08-04 09:30:00$132.90Sold$1,341.402.73%28
2026-07-07 12:22:00$129.21BUY380$49,099.802026-08-04 09:30:00$132.90Sold$1,402.202.86%28
2026-07-07 12:21:00$129.19BUY380$49,092.202026-08-04 09:30:00$132.90Sold$1,409.802.87%28
2026-07-07 12:20:00$129.03BUY380$49,031.402026-08-04 09:30:00$132.90Sold$1,470.603%28
2026-07-07 12:19:00$129.22BUY380$49,103.602026-08-04 09:30:00$132.90Sold$1,398.402.85%28
2026-07-07 12:18:00$129.07BUY380$49,046.602026-08-04 09:30:00$132.90Sold$1,455.402.97%28
2026-07-07 12:17:00$129.07BUY380$49,046.602026-08-04 09:30:00$132.90Sold$1,455.402.97%28
2026-07-07 12:16:00$129.08BUY380$49,050.402026-08-04 09:30:00$132.90Sold$1,451.602.96%28
2026-07-07 12:15:00$129.08BUY380$49,049.102026-08-04 09:30:00$132.90Sold$1,452.892.96%28
2026-07-07 12:14:00$129.10BUY380$49,058.002026-08-04 09:30:00$132.90Sold$1,444.002.94%28
2026-07-07 12:13:00$129.07BUY380$49,046.602026-08-04 09:30:00$132.90Sold$1,455.402.97%28
2026-07-07 12:12:00$129.04BUY380$49,035.202026-08-04 09:30:00$132.90Sold$1,466.802.99%28
2026-07-07 12:11:00$129.03BUY380$49,031.402026-08-04 09:30:00$132.90Sold$1,470.603%28
2026-07-07 12:10:00$129.10BUY380$49,059.802026-08-04 09:30:00$132.90Sold$1,442.252.94%28
2026-07-07 12:09:00$129.11BUY380$49,063.502026-08-04 09:30:00$132.90Sold$1,438.492.93%28
2026-07-07 12:08:00$129.07BUY380$49,045.802026-08-04 09:30:00$132.90Sold$1,456.242.97%28
2026-07-07 12:07:00$129.20BUY380$49,094.702026-08-04 09:30:00$132.90Sold$1,407.292.87%28
2026-07-07 12:06:00$129.16BUY380$49,080.902026-08-04 09:30:00$132.90Sold$1,421.052.9%28
2026-07-07 12:05:00$129.22BUY380$49,101.702026-08-04 09:30:00$132.90Sold$1,400.302.85%28
2026-07-07 12:04:00$129.28BUY380$49,125.102026-08-04 09:30:00$132.90Sold$1,376.892.8%28
2026-07-07 12:03:00$129.34BUY380$49,149.202026-08-04 09:30:00$132.90Sold$1,352.802.75%28
2026-07-07 12:02:00$129.30BUY380$49,132.102026-08-04 09:30:00$132.90Sold$1,369.902.79%28
2026-07-07 12:01:00$129.14BUY380$49,072.502026-08-04 09:30:00$132.90Sold$1,429.522.91%28
2026-07-07 12:00:00$129.10BUY380$49,058.002026-08-04 09:30:00$132.90Sold$1,444.002.94%28
2026-07-07 11:59:00$129.17BUY380$49,084.602026-08-04 09:30:00$132.90Sold$1,417.402.89%28
2026-07-07 11:58:00$129.01BUY380$49,023.802026-08-04 09:30:00$132.90Sold$1,478.203.02%28
2026-07-07 11:57:00$128.87BUY380$48,971.802026-08-04 09:30:00$132.90Sold$1,530.183.12%28
2026-07-07 11:56:00$128.87BUY380$48,972.402026-08-04 09:30:00$132.90Sold$1,529.583.12%28
2026-07-07 11:55:00$128.84BUY380$48,959.202026-08-04 09:30:00$132.90Sold$1,542.803.15%28
2026-07-07 11:54:00$128.99BUY380$49,016.502026-08-04 09:30:00$132.90Sold$1,485.533.03%28
2026-07-07 11:53:00$129.09BUY380$49,054.202026-08-04 09:30:00$132.90Sold$1,447.802.95%28
2026-07-07 11:52:00$129.07BUY380$49,046.102026-08-04 09:30:00$132.90Sold$1,455.862.97%28
2026-07-07 11:51:00$128.87BUY380$48,970.602026-08-04 09:30:00$132.90Sold$1,531.363.13%28
2026-07-07 11:50:00$129.00BUY380$49,020.002026-08-04 09:30:00$132.90Sold$1,482.003.02%28
2026-07-07 11:49:00$128.90BUY380$48,982.002026-08-04 09:30:00$132.90Sold$1,519.963.1%28
2026-07-07 11:48:00$129.18BUY380$49,088.402026-08-04 09:30:00$132.90Sold$1,413.602.88%28
2026-07-07 11:47:00$129.07BUY380$49,046.402026-08-04 09:30:00$132.90Sold$1,455.552.97%28
2026-07-07 11:46:00$129.13BUY380$49,069.402026-08-04 09:30:00$132.90Sold$1,432.602.92%28
2026-07-07 11:45:00$129.21BUY380$49,099.802026-08-04 09:30:00$132.90Sold$1,402.202.86%28
2026-07-07 11:44:00$129.05BUY380$49,039.002026-08-04 09:30:00$132.90Sold$1,463.002.98%28
2026-07-07 11:43:00$129.04BUY380$49,033.602026-08-04 09:30:00$132.90Sold$1,468.432.99%28
2026-07-07 11:42:00$129.05BUY380$49,037.902026-08-04 09:30:00$132.90Sold$1,464.062.99%28
2026-07-07 11:41:00$128.81BUY380$48,947.802026-08-04 09:30:00$132.90Sold$1,554.203.18%28
2026-07-07 11:40:00$129.10BUY380$49,056.102026-08-04 09:30:00$132.90Sold$1,445.902.95%28
2026-07-07 11:39:00$129.17BUY380$49,084.302026-08-04 09:30:00$132.90Sold$1,417.742.89%28
2026-07-07 11:38:00$129.16BUY380$49,079.802026-08-04 09:30:00$132.90Sold$1,422.232.9%28
2026-07-07 11:37:00$129.07BUY380$49,046.702026-08-04 09:30:00$132.90Sold$1,455.292.97%28
2026-07-07 11:36:00$129.03BUY380$49,031.402026-08-04 09:30:00$132.90Sold$1,470.603%28
2026-07-07 11:35:00$129.03BUY380$49,032.402026-08-04 09:30:00$132.90Sold$1,469.653%28
2026-07-07 11:34:00$129.06BUY380$49,041.202026-08-04 09:30:00$132.90Sold$1,460.802.98%28
2026-07-07 11:33:00$128.95BUY380$48,999.102026-08-04 09:30:00$132.90Sold$1,502.903.07%28
2026-07-07 11:32:00$128.87BUY380$48,969.202026-08-04 09:30:00$132.90Sold$1,532.773.13%28
2026-07-07 11:31:00$128.80BUY380$48,943.502026-08-04 09:30:00$132.90Sold$1,558.493.18%28
2026-07-07 11:30:00$128.96BUY380$49,004.802026-08-04 09:30:00$132.90Sold$1,497.203.06%28
2026-07-07 11:29:00$128.91BUY380$48,985.802026-08-04 09:30:00$132.90Sold$1,516.203.1%28
2026-07-07 11:28:00$128.84BUY380$48,959.202026-08-04 09:30:00$132.90Sold$1,542.803.15%28
2026-07-07 11:27:00$129.15BUY380$49,077.202026-08-04 09:30:00$132.90Sold$1,424.772.9%28
2026-07-07 11:26:00$129.02BUY380$49,025.702026-08-04 09:30:00$132.90Sold$1,476.303.01%28
2026-07-07 11:25:00$129.19BUY380$49,093.702026-08-04 09:30:00$132.90Sold$1,408.322.87%28
2026-07-07 11:24:00$129.35BUY380$49,153.002026-08-04 09:30:00$132.90Sold$1,349.002.74%28
2026-07-07 11:23:00$129.12BUY380$49,065.502026-08-04 09:30:00$132.90Sold$1,436.512.93%28
2026-07-07 11:22:00$129.10BUY380$49,056.102026-08-04 09:30:00$132.90Sold$1,445.902.95%28
2026-07-07 11:21:00$129.15BUY380$49,078.602026-08-04 09:30:00$132.90Sold$1,423.442.9%28
2026-07-07 11:20:00$129.22BUY380$49,103.602026-08-04 09:30:00$132.90Sold$1,398.402.85%28
2026-07-07 11:19:00$129.07BUY380$49,046.602026-08-04 09:30:00$132.90Sold$1,455.402.97%28
2026-07-07 11:18:00$129.24BUY380$49,110.502026-08-04 09:30:00$132.90Sold$1,391.482.83%28
2026-07-07 11:17:00$129.29BUY380$49,130.202026-08-04 09:30:00$132.90Sold$1,371.802.79%28
2026-07-07 11:16:00$129.27BUY380$49,120.702026-08-04 09:30:00$132.90Sold$1,381.302.81%28
2026-07-07 11:15:00$129.39BUY380$49,168.202026-08-04 09:30:00$132.90Sold$1,333.802.71%28
2026-07-07 10:51:00$129.22BUY380$49,105.302026-08-04 09:30:00$132.90Sold$1,396.732.84%28
2026-07-07 10:50:00$129.39BUY380$49,168.202026-08-04 09:30:00$132.90Sold$1,333.802.71%28
2026-07-07 10:49:00$129.40BUY380$49,172.002026-08-04 09:30:00$132.90Sold$1,330.002.7%28
2026-07-07 10:48:00$129.15BUY380$49,077.002026-08-04 09:30:00$132.90Sold$1,425.002.9%28
2026-07-07 10:47:00$129.31BUY380$49,136.902026-08-04 09:30:00$132.90Sold$1,365.152.78%28
2026-07-07 10:45:00$129.10BUY380$49,058.002026-08-04 09:30:00$132.90Sold$1,444.002.94%28
2026-07-07 10:44:00$129.12BUY380$49,065.602026-08-04 09:30:00$132.90Sold$1,436.402.93%28
2026-07-07 10:43:00$129.18BUY380$49,088.402026-08-04 09:30:00$132.90Sold$1,413.602.88%28
2026-07-07 10:42:00$129.11BUY380$49,061.802026-08-04 09:30:00$132.90Sold$1,440.202.94%28
2026-07-07 10:41:00$129.06BUY380$49,042.802026-08-04 09:30:00$132.90Sold$1,459.202.98%28
2026-07-07 10:40:00$129.24BUY380$49,111.202026-08-04 09:30:00$132.90Sold$1,390.802.83%28
2026-07-07 10:39:00$128.77BUY380$48,932.602026-08-04 09:30:00$132.90Sold$1,569.403.21%28
2026-07-07 10:38:00$128.89BUY380$48,978.202026-08-04 09:30:00$132.90Sold$1,523.803.11%28
2026-07-07 10:37:00$128.95BUY380$49,001.002026-08-04 09:30:00$132.90Sold$1,501.003.06%28
2026-07-07 10:36:00$129.17BUY380$49,084.602026-08-04 09:30:00$132.90Sold$1,417.402.89%28
2026-07-07 10:35:00$129.23BUY380$49,107.402026-08-04 09:30:00$132.90Sold$1,394.602.84%28
2026-07-07 10:34:00$128.91BUY380$48,985.802026-08-04 09:30:00$132.90Sold$1,516.203.1%28
2026-07-07 10:33:00$129.22BUY380$49,103.602026-08-04 09:30:00$132.90Sold$1,398.402.85%28
2026-07-07 10:32:00$129.17BUY380$49,084.602026-08-04 09:30:00$132.90Sold$1,417.402.89%28
2026-07-07 10:31:00$129.10BUY380$49,058.002026-08-04 09:30:00$132.90Sold$1,444.002.94%28
2026-07-07 10:30:00$129.13BUY380$49,069.402026-08-04 09:30:00$132.90Sold$1,432.602.92%28
2026-07-07 10:29:00$129.18BUY380$49,088.402026-08-04 09:30:00$132.90Sold$1,413.602.88%28
2026-07-07 10:28:00$129.16BUY380$49,080.802026-08-04 09:30:00$132.90Sold$1,421.202.9%28
2026-07-07 10:26:00$129.25BUY380$49,115.002026-08-04 09:30:00$132.90Sold$1,387.002.82%28
2026-07-07 10:25:00$129.05BUY380$49,039.002026-08-04 09:30:00$132.90Sold$1,463.002.98%28
2026-07-07 10:24:00$129.14BUY380$49,073.202026-08-04 09:30:00$132.90Sold$1,428.802.91%28
2026-07-07 10:23:00$129.18BUY380$49,088.402026-08-04 09:30:00$132.90Sold$1,413.602.88%28
2026-07-07 10:22:00$129.18BUY380$49,088.402026-08-04 09:30:00$132.90Sold$1,413.602.88%28
2026-07-07 10:21:00$129.32BUY380$49,141.602026-08-04 09:30:00$132.90Sold$1,360.402.77%28
2026-07-07 10:20:00$129.34BUY380$49,149.202026-08-04 09:30:00$132.90Sold$1,352.802.75%28
2026-07-07 10:19:00$129.48BUY380$49,202.402026-08-04 09:30:00$132.90Sold$1,299.602.64%28
2026-07-07 10:18:00$129.57BUY380$49,236.602026-08-04 09:30:00$132.90Sold$1,265.402.57%28
2026-07-07 10:17:00$129.31BUY380$49,137.802026-08-04 09:30:00$132.90Sold$1,364.202.78%28
2026-07-07 10:16:00$129.49BUY380$49,206.202026-08-04 09:30:00$132.90Sold$1,295.802.63%28
2026-07-07 10:15:00$129.63BUY380$49,259.402026-08-04 09:30:00$132.90Sold$1,242.602.52%28
2026-07-07 10:14:00$129.54BUY380$49,225.202026-08-04 09:30:00$132.90Sold$1,276.802.59%28
2026-07-07 10:13:00$129.81BUY380$49,327.802026-08-04 09:30:00$132.90Sold$1,174.202.38%28
2026-07-07 10:12:00$129.82BUY380$49,331.602026-08-04 09:30:00$132.90Sold$1,170.402.37%28
2026-07-07 10:11:00$129.65BUY380$49,267.002026-08-04 09:30:00$132.90Sold$1,235.002.51%28
2026-07-07 10:10:00$129.90BUY380$49,362.002026-08-04 09:30:00$132.90Sold$1,140.002.31%28
2026-07-07 10:09:00$129.80BUY380$49,324.002026-08-04 09:30:00$132.90Sold$1,178.002.39%28
2026-07-07 10:08:00$129.62BUY380$49,255.602026-08-04 09:30:00$132.90Sold$1,246.402.53%28
2026-07-07 10:07:00$130.25BUY380$49,495.002026-08-04 09:30:00$132.90Sold$1,007.002.03%28
2026-07-07 10:06:00$130.30BUY380$49,514.002026-08-04 09:30:00$132.90Sold$988.002%28
2026-07-07 10:05:00$130.23BUY380$49,487.402026-08-04 09:30:00$132.90Sold$1,014.602.05%28
2026-07-07 10:04:00$130.32BUY380$49,521.602026-08-04 09:30:00$132.90Sold$980.401.98%28
2026-07-07 10:03:00$130.36BUY380$49,536.802026-08-04 09:30:00$132.90Sold$965.201.95%28
2026-07-07 10:02:00$130.62BUY380$49,635.602026-08-04 09:30:00$132.90Sold$866.401.75%28
2026-07-07 10:01:00$130.73BUY380$49,677.402026-08-04 09:30:00$132.90Sold$824.601.66%28
2026-07-07 10:00:00$130.70BUY380$49,666.002026-08-04 09:30:00$132.90Sold$836.001.68%28
2026-07-07 09:59:00$130.73BUY380$49,677.402026-08-04 09:30:00$132.90Sold$824.601.66%28
2026-07-07 09:58:00$130.71BUY380$49,669.802026-08-04 09:30:00$132.90Sold$832.201.68%28
2026-07-07 09:57:00$130.75BUY380$49,685.002026-08-04 09:30:00$132.90Sold$817.001.64%28
2026-07-07 09:56:00$130.83BUY380$49,715.402026-08-04 09:30:00$132.90Sold$786.601.58%28
2026-07-07 09:55:00$130.64BUY380$49,643.202026-08-04 09:30:00$132.90Sold$858.801.73%28
2026-07-07 09:54:00$130.91BUY380$49,745.802026-08-04 09:30:00$132.90Sold$756.201.52%28
2026-07-07 09:53:00$130.95BUY380$49,761.002026-08-04 09:30:00$132.90Sold$741.001.49%28
2026-07-07 09:52:00$130.92BUY380$49,749.602026-08-04 09:30:00$132.90Sold$752.401.51%28
2026-07-07 09:51:00$131.18BUY380$49,848.402026-08-04 09:30:00$132.90Sold$653.601.31%28
2026-07-07 09:50:00$131.35BUY380$49,913.002026-08-04 09:30:00$132.90Sold$589.001.18%28
2026-07-07 09:48:00$131.36BUY380$49,916.802026-08-04 09:30:00$132.90Sold$585.201.17%28
2026-07-07 09:46:00$131.17BUY380$49,844.602026-08-04 09:30:00$132.90Sold$657.401.32%28
2026-07-07 09:41:00$131.39BUY380$49,928.202026-08-04 09:30:00$132.90Sold$573.801.15%28
2026-07-07 09:40:00$131.48BUY380$49,962.402026-08-04 09:30:00$132.90Sold$539.601.08%28
2026-07-07 09:39:00$132.01BUY380$50,163.802026-08-04 12:45:00$133.42Sold$535.801.07%28
2026-07-07 09:38:00$131.98BUY380$50,152.402026-08-04 12:45:00$133.42Sold$547.201.09%28
2026-07-07 09:37:00$131.82BUY380$50,091.602026-08-04 09:31:00$133.18Sold$516.801.03%28
2026-07-06 15:56:00$132.31BUY370$48,954.702026-08-04 13:17:00$133.67Sold$503.201.03%29
2026-07-06 15:55:00$132.25BUY370$48,930.602026-08-04 13:17:00$133.67Sold$527.251.08%29
2026-07-06 15:54:00$132.29BUY370$48,947.302026-08-04 13:17:00$133.67Sold$510.601.04%29
2026-07-06 15:53:00$132.01BUY370$48,843.702026-08-04 12:45:00$133.42Sold$521.701.07%29
2026-07-06 15:52:00$132.24BUY370$48,929.102026-08-04 13:17:00$133.67Sold$528.841.08%29
2026-07-06 15:51:00$132.11BUY370$48,880.702026-08-04 13:11:00$133.51Sold$518.001.06%29
2026-07-06 15:50:00$132.16BUY370$48,899.202026-08-04 13:12:00$133.55Sold$514.301.05%29
2026-07-06 15:49:00$132.38BUY370$48,980.602026-08-04 13:45:00$133.74Sold$503.201.03%29
2026-07-06 15:48:00$132.41BUY370$48,989.902026-08-05 09:40:00$133.88Sold$545.751.11%30
2026-07-06 15:47:00$132.50BUY370$49,025.902026-08-05 09:40:00$133.88Sold$509.711.04%30
2026-07-06 15:46:00$132.51BUY370$49,027.602026-08-05 09:40:00$133.88Sold$508.011.04%30
2026-07-06 15:45:00$132.53BUY370$49,034.202026-08-05 09:40:00$133.88Sold$501.351.02%30
2026-07-06 15:43:00$132.40BUY370$48,986.102026-08-04 13:46:00$133.75Sold$501.351.02%29
2026-07-06 15:42:00$132.43BUY370$48,999.102026-08-05 09:40:00$133.88Sold$536.501.09%30
2026-07-06 15:41:00$132.46BUY370$49,010.202026-08-05 09:40:00$133.88Sold$525.441.07%30
2026-07-06 15:40:00$132.43BUY370$48,999.102026-08-05 09:40:00$133.88Sold$536.501.09%30
2026-07-06 15:35:00$132.43BUY370$48,999.102026-08-05 09:40:00$133.88Sold$536.501.09%30
2026-07-06 15:34:00$132.52BUY370$49,032.402026-08-05 09:40:00$133.88Sold$503.201.03%30
2026-07-06 15:21:00$132.50BUY370$49,023.402026-08-05 09:40:00$133.88Sold$512.191.04%30
2026-07-06 15:20:00$132.49BUY370$49,019.402026-08-05 09:40:00$133.88Sold$516.151.05%30
2026-07-06 15:19:00$132.49BUY370$49,021.302026-08-05 09:40:00$133.88Sold$514.301.05%30
2026-07-06 15:18:00$132.44BUY370$49,001.302026-08-05 09:40:00$133.88Sold$534.321.09%30
2026-07-06 15:16:00$132.44BUY370$49,000.902026-08-05 09:40:00$133.88Sold$534.651.09%30
2026-07-06 15:15:00$132.40BUY370$48,988.002026-08-05 09:40:00$133.88Sold$547.601.12%30
2026-07-06 15:14:00$132.48BUY370$49,017.602026-08-05 09:40:00$133.88Sold$518.001.06%30
2026-07-06 15:13:00$132.28BUY370$48,942.402026-08-04 13:17:00$133.67Sold$515.481.05%29
2026-07-06 15:12:00$132.18BUY370$48,906.602026-08-04 13:12:00$133.55Sold$506.901.04%29
2026-07-06 15:11:00$132.34BUY370$48,965.802026-08-04 13:36:00$133.71Sold$506.901.04%29
2026-07-06 15:10:00$132.26BUY370$48,936.202026-08-04 13:17:00$133.67Sold$521.701.07%29
2026-07-06 15:09:00$132.32BUY370$48,959.602026-08-04 13:36:00$133.71Sold$513.121.05%29
2026-07-06 15:08:00$132.35BUY370$48,967.602026-08-04 13:36:00$133.71Sold$505.051.03%29
2026-07-06 15:07:00$132.40BUY370$48,988.002026-08-05 09:40:00$133.88Sold$547.601.12%30
2026-07-06 15:06:00$132.32BUY370$48,958.402026-08-04 13:36:00$133.71Sold$514.301.05%29
2026-07-06 15:03:00$132.50BUY370$49,025.002026-08-05 09:40:00$133.88Sold$510.601.04%30
2026-07-02 15:43:00$132.53BUY370$49,036.102026-08-05 09:41:00$134.02Sold$551.301.12%34
2026-07-02 15:39:00$132.52BUY370$49,032.402026-08-05 09:40:00$133.88Sold$503.201.03%34
2026-07-02 15:38:00$132.55BUY370$49,043.502026-08-05 09:41:00$134.02Sold$543.901.11%34
2026-07-02 15:37:00$132.49BUY370$49,021.302026-08-05 09:40:00$133.88Sold$514.301.05%34
2026-07-02 15:36:00$132.40BUY370$48,988.002026-08-05 09:40:00$133.88Sold$547.601.12%34
2026-07-02 15:34:00$132.53BUY370$49,036.102026-08-05 09:41:00$134.02Sold$551.301.12%34
2026-07-02 15:33:00$132.52BUY370$49,032.402026-08-05 09:40:00$133.88Sold$503.201.03%34
2026-07-02 15:32:00$132.53BUY370$49,036.102026-08-05 09:41:00$134.02Sold$551.301.12%34
2026-07-02 15:31:00$132.43BUY370$48,999.102026-08-05 09:40:00$133.88Sold$536.501.09%34
2026-07-02 15:30:00$132.29BUY370$48,947.302026-08-04 13:17:00$133.67Sold$510.601.04%33
2026-07-02 15:29:00$132.28BUY370$48,943.602026-08-04 13:17:00$133.67Sold$514.301.05%33
2026-07-02 15:28:00$132.24BUY370$48,928.802026-08-04 13:17:00$133.67Sold$529.101.08%33
2026-07-02 15:27:00$132.18BUY370$48,906.602026-08-04 13:12:00$133.55Sold$506.901.04%33
2026-07-02 15:26:00$132.18BUY370$48,906.602026-08-04 13:12:00$133.55Sold$506.901.04%33
2026-07-02 15:25:00$132.16BUY370$48,899.202026-08-04 13:12:00$133.55Sold$514.301.05%33
2026-07-02 15:24:00$132.23BUY370$48,925.102026-08-04 13:17:00$133.67Sold$532.801.09%33
2026-07-02 15:23:00$132.18BUY370$48,906.602026-08-04 13:12:00$133.55Sold$506.901.04%33
2026-07-02 15:22:00$132.33BUY370$48,962.102026-08-04 13:36:00$133.71Sold$510.601.04%33
2026-07-02 15:21:00$132.38BUY370$48,980.602026-08-04 13:45:00$133.74Sold$503.201.03%33
2026-07-02 15:20:00$132.41BUY370$48,991.702026-08-05 09:40:00$133.88Sold$543.901.11%34
2026-07-02 15:19:00$132.54BUY370$49,039.802026-08-05 09:41:00$134.02Sold$547.601.12%34
2026-07-02 15:18:00$132.63BUY370$49,073.102026-08-05 09:41:00$134.02Sold$514.301.05%34
2026-07-02 15:17:00$132.48BUY370$49,017.602026-08-05 09:40:00$133.88Sold$518.001.06%34
2026-07-02 15:16:00$132.60BUY370$49,062.002026-08-05 09:41:00$134.02Sold$525.401.07%34
2026-07-02 15:15:00$132.50BUY370$49,025.002026-08-05 09:40:00$133.88Sold$510.601.04%34
2026-07-02 15:14:00$132.42BUY370$48,995.402026-08-05 09:40:00$133.88Sold$540.201.1%34
2026-07-02 15:13:00$132.48BUY370$49,017.602026-08-05 09:40:00$133.88Sold$518.001.06%34
2026-07-02 15:12:00$132.42BUY370$48,995.402026-08-05 09:40:00$133.88Sold$540.201.1%34
2026-07-02 15:11:00$132.18BUY370$48,906.602026-08-04 13:12:00$133.55Sold$506.901.04%33
2026-07-02 15:10:00$132.46BUY370$49,010.202026-08-05 09:40:00$133.88Sold$525.401.07%34
2026-07-02 15:09:00$132.71BUY370$49,102.702026-08-05 09:44:00$134.29Sold$584.601.19%34
2026-07-02 15:08:00$132.72BUY370$49,106.402026-08-05 09:44:00$134.29Sold$580.901.18%34
2026-07-02 15:07:00$132.72BUY370$49,106.402026-08-05 09:44:00$134.29Sold$580.901.18%34
2026-07-02 15:06:00$132.78BUY370$49,128.602026-08-05 09:44:00$134.29Sold$558.701.14%34
2026-07-02 15:05:00$132.77BUY370$49,124.902026-08-05 09:44:00$134.29Sold$562.401.14%34
2026-07-02 15:04:00$132.88BUY370$49,165.602026-08-05 09:44:00$134.29Sold$521.701.06%34
2026-07-02 15:03:00$133.03BUY370$49,221.102026-08-05 09:47:00$134.54Sold$558.701.14%34
2026-07-02 15:02:00$132.99BUY370$49,206.302026-08-05 09:47:00$134.54Sold$573.501.17%34
2026-07-02 15:01:00$133.00BUY370$49,210.002026-08-05 09:47:00$134.54Sold$569.801.16%34
2026-07-02 15:00:00$132.95BUY370$49,191.502026-08-05 09:47:00$134.54Sold$588.301.2%34
2026-07-02 14:29:00$133.02BUY370$49,217.402026-08-05 09:47:00$134.54Sold$562.401.14%34
2026-07-02 14:28:00$132.88BUY370$49,165.602026-08-05 09:44:00$134.29Sold$521.701.06%34
2026-07-02 14:27:00$132.84BUY370$49,150.802026-08-05 09:44:00$134.29Sold$536.501.09%34
2026-07-02 14:26:00$132.80BUY370$49,136.002026-08-05 09:44:00$134.29Sold$551.301.12%34
2026-07-02 14:25:00$132.69BUY370$49,095.302026-08-05 09:44:00$134.29Sold$592.001.21%34
2026-07-02 14:24:00$132.68BUY370$49,091.602026-08-05 09:44:00$134.29Sold$595.701.21%34
2026-07-02 14:23:00$132.92BUY370$49,180.402026-08-05 09:44:00$134.29Sold$506.901.03%34
2026-07-02 14:22:00$132.94BUY370$49,187.802026-08-05 09:47:00$134.54Sold$592.001.2%34
2026-07-02 14:21:00$132.85BUY370$49,154.502026-08-05 09:44:00$134.29Sold$532.801.08%34
2026-07-02 14:20:00$132.83BUY370$49,147.102026-08-05 09:44:00$134.29Sold$540.201.1%34
2026-07-02 14:19:00$132.89BUY370$49,169.302026-08-05 09:44:00$134.29Sold$518.001.05%34
2026-07-02 14:18:00$132.72BUY370$49,106.402026-08-05 09:44:00$134.29Sold$580.901.18%34
2026-07-02 14:17:00$132.64BUY370$49,076.802026-08-05 09:41:00$134.02Sold$510.601.04%34
2026-07-02 14:16:00$132.76BUY370$49,121.202026-08-05 09:44:00$134.29Sold$566.101.15%34
2026-07-02 14:15:00$132.92BUY370$49,180.402026-08-05 09:44:00$134.29Sold$506.901.03%34
2026-07-02 14:14:00$132.93BUY370$49,184.102026-08-05 09:44:00$134.29Sold$503.201.02%34
2026-07-02 14:13:00$132.97BUY370$49,198.902026-08-05 09:47:00$134.54Sold$580.901.18%34
2026-07-02 14:12:00$133.03BUY370$49,221.102026-08-05 09:47:00$134.54Sold$558.701.14%34
2026-07-02 14:11:00$132.97BUY370$49,198.902026-08-05 09:47:00$134.54Sold$580.901.18%34
2026-07-02 14:10:00$132.87BUY370$49,161.902026-08-05 09:44:00$134.29Sold$525.401.07%34
2026-07-02 14:09:00$133.00BUY370$49,210.002026-08-05 09:47:00$134.54Sold$569.801.16%34
2026-07-02 14:08:00$132.91BUY370$49,176.702026-08-05 09:44:00$134.29Sold$510.601.04%34
2026-07-02 14:07:00$132.99BUY370$49,206.302026-08-05 09:47:00$134.54Sold$573.501.17%34
2026-07-02 14:06:00$132.96BUY370$49,195.202026-08-05 09:47:00$134.54Sold$584.601.19%34
2026-07-02 14:05:00$132.88BUY370$49,165.602026-08-05 09:44:00$134.29Sold$521.701.06%34
2026-07-02 14:04:00$132.78BUY370$49,128.602026-08-05 09:44:00$134.29Sold$558.701.14%34
2026-07-02 14:03:00$132.67BUY370$49,087.902026-08-05 09:44:00$134.29Sold$599.401.22%34
2026-07-02 14:02:00$132.68BUY370$49,091.602026-08-05 09:44:00$134.29Sold$595.701.21%34
2026-07-02 14:01:00$132.76BUY370$49,121.202026-08-05 09:44:00$134.29Sold$566.101.15%34
2026-07-02 14:00:00$132.68BUY370$49,091.602026-08-05 09:44:00$134.29Sold$595.701.21%34
2026-07-02 13:59:00$132.87BUY370$49,161.902026-08-05 09:44:00$134.29Sold$525.401.07%34
2026-07-02 13:58:00$132.93BUY370$49,184.102026-08-05 09:44:00$134.29Sold$503.201.02%34
2026-07-02 13:57:00$132.93BUY370$49,184.102026-08-05 09:44:00$134.29Sold$503.201.02%34
2026-07-02 13:56:00$132.99BUY370$49,206.302026-08-05 09:47:00$134.54Sold$573.501.17%34
2026-07-02 13:53:00$133.05BUY370$49,228.502026-08-05 09:47:00$134.54Sold$551.301.12%34
2026-07-02 13:52:00$133.03BUY370$49,221.102026-08-05 09:47:00$134.54Sold$558.701.14%34
2026-07-02 13:51:00$133.00BUY370$49,210.002026-08-05 09:47:00$134.54Sold$569.801.16%34
2026-07-02 13:50:00$133.03BUY370$49,221.102026-08-05 09:47:00$134.54Sold$558.701.14%34
2026-07-02 13:47:00$132.99BUY370$49,206.302026-08-05 09:47:00$134.54Sold$573.501.17%34
2026-07-02 13:46:00$133.01BUY370$49,213.702026-08-05 09:47:00$134.54Sold$566.101.15%34
2026-07-02 13:39:00$133.06BUY370$49,232.202026-08-05 09:47:00$134.54Sold$547.601.11%34
2026-07-02 13:29:00$133.04BUY370$49,224.802026-08-05 09:47:00$134.54Sold$555.001.13%34
2026-07-02 13:27:00$133.00BUY370$49,210.002026-08-05 09:47:00$134.54Sold$569.801.16%34
2026-07-02 13:26:00$132.93BUY370$49,184.102026-08-05 09:44:00$134.29Sold$503.201.02%34
2026-07-02 13:25:00$133.01BUY370$49,213.702026-08-05 09:47:00$134.54Sold$566.101.15%34
2026-07-02 13:24:00$133.06BUY370$49,232.202026-08-05 09:47:00$134.54Sold$547.601.11%34
2026-07-02 13:20:00$132.99BUY370$49,206.302026-08-05 09:47:00$134.54Sold$573.501.17%34
2026-07-02 13:19:00$132.94BUY370$49,187.802026-08-05 09:47:00$134.54Sold$592.001.2%34
2026-07-02 13:15:00$132.94BUY370$49,187.802026-08-05 09:47:00$134.54Sold$592.001.2%34
2026-07-02 13:14:00$132.97BUY370$49,198.902026-08-05 09:47:00$134.54Sold$580.901.18%34
2026-07-02 13:13:00$132.91BUY370$49,176.702026-08-05 09:44:00$134.29Sold$510.601.04%34
2026-07-02 13:12:00$133.06BUY370$49,232.202026-08-05 09:47:00$134.54Sold$547.601.11%34
2026-07-02 13:11:00$132.91BUY370$49,176.702026-08-05 09:44:00$134.29Sold$510.601.04%34
2026-07-02 13:10:00$132.68BUY370$49,091.602026-08-05 09:44:00$134.29Sold$595.701.21%34
2026-07-02 13:09:00$132.85BUY370$49,154.502026-08-05 09:44:00$134.29Sold$532.801.08%34
2026-07-02 13:08:00$132.94BUY370$49,187.802026-08-05 09:47:00$134.54Sold$592.001.2%34
2026-07-02 13:07:00$133.06BUY370$49,232.202026-08-05 09:47:00$134.54Sold$547.601.11%34
2026-07-02 13:06:00$133.01BUY370$49,213.702026-08-05 09:47:00$134.54Sold$566.101.15%34
2026-07-02 13:05:00$132.86BUY370$49,158.202026-08-05 09:44:00$134.29Sold$529.101.08%34
2026-07-02 13:04:00$132.82BUY370$49,143.402026-08-05 09:44:00$134.29Sold$543.901.11%34
2026-07-02 13:03:00$132.89BUY370$49,169.302026-08-05 09:44:00$134.29Sold$518.001.05%34
2026-07-02 13:02:00$133.11BUY370$49,250.702026-08-05 09:47:00$134.54Sold$529.101.07%34
2026-07-02 13:01:00$133.14BUY370$49,261.802026-08-05 09:47:00$134.54Sold$518.001.05%34
2026-07-02 13:00:00$133.44BUY370$49,372.802026-08-05 10:08:00$134.80Sold$503.201.02%34
2026-07-02 12:59:00$133.38BUY370$49,350.602026-08-05 10:08:00$134.80Sold$525.401.06%34
2026-07-02 12:58:00$133.29BUY370$49,317.302026-08-05 09:54:00$134.70Sold$521.701.06%34
2026-07-02 12:57:00$133.21BUY370$49,287.702026-08-05 09:53:00$134.59Sold$510.601.04%34
2026-07-02 12:56:00$133.18BUY370$49,276.602026-08-05 09:47:00$134.54Sold$503.201.02%34
2026-07-02 12:55:00$133.48BUY370$49,387.602026-08-05 10:38:00$134.87Sold$514.301.04%34
2026-07-02 12:54:00$133.57BUY370$49,420.902026-08-05 10:46:00$134.97Sold$518.001.05%34
2026-07-02 12:53:00$133.44BUY370$49,372.802026-08-05 10:08:00$134.80Sold$503.201.02%34
2026-07-02 12:52:00$133.59BUY370$49,428.302026-08-05 10:46:00$134.97Sold$510.601.03%34
2026-07-02 12:51:00$133.52BUY370$49,402.402026-08-05 10:46:00$134.97Sold$536.501.09%34
2026-07-02 12:50:00$133.50BUY370$49,395.002026-08-05 10:38:00$134.87Sold$506.901.03%34
2026-07-02 12:49:00$133.68BUY370$49,461.602026-08-05 11:00:00$135.05Sold$506.901.02%34
2026-07-02 12:47:00$133.72BUY370$49,476.402026-08-05 11:01:00$135.14Sold$525.401.06%34
2026-07-02 12:46:00$133.62BUY370$49,439.402026-08-05 11:00:00$135.05Sold$529.101.07%34
2026-07-02 12:45:00$133.70BUY370$49,469.002026-08-05 11:01:00$135.14Sold$532.801.08%34
2026-07-02 12:43:00$133.77BUY370$49,494.902026-08-05 11:01:00$135.14Sold$506.901.02%34
2026-07-02 12:42:00$133.74BUY370$49,483.802026-08-05 11:01:00$135.14Sold$518.001.05%34
2026-07-02 12:41:00$133.75BUY370$49,487.502026-08-05 11:01:00$135.14Sold$514.301.04%34
2026-07-02 12:40:00$133.76BUY370$49,491.202026-08-05 11:01:00$135.14Sold$510.601.03%34
2026-07-02 12:39:00$133.65BUY370$49,450.502026-08-05 11:00:00$135.05Sold$518.001.05%34
2026-07-02 12:38:00$133.62BUY370$49,439.402026-08-05 11:00:00$135.05Sold$529.101.07%34
2026-07-02 12:37:00$133.52BUY370$49,402.402026-08-05 10:46:00$134.97Sold$536.501.09%34
2026-07-02 12:36:00$133.79BUY370$49,502.302026-08-05 11:02:00$135.18Sold$514.301.04%34
2026-07-02 12:35:00$133.79BUY370$49,502.302026-08-05 11:02:00$135.18Sold$514.301.04%34
2026-07-02 12:34:00$133.79BUY370$49,502.302026-08-05 11:02:00$135.18Sold$514.301.04%34
2026-07-02 12:31:00$133.85BUY370$49,524.50--Hold--69
2026-07-02 11:23:00$133.66BUY370$49,454.202026-08-05 11:00:00$135.05Sold$514.301.04%34
2026-07-02 11:22:00$133.79BUY370$49,502.302026-08-05 11:02:00$135.18Sold$514.301.04%34
2026-07-02 11:20:00$133.84BUY370$49,520.80--Hold--69
2026-07-02 11:19:00$133.61BUY370$49,435.702026-08-05 10:46:00$134.97Sold$503.201.02%34
2026-07-02 11:18:00$133.64BUY370$49,446.802026-08-05 11:00:00$135.05Sold$521.701.06%34
2026-07-02 11:17:00$133.53BUY370$49,406.102026-08-05 10:46:00$134.97Sold$532.801.08%34
2026-07-02 11:16:00$133.74BUY370$49,483.802026-08-05 11:01:00$135.14Sold$518.001.05%34
2026-07-02 11:10:00$133.48BUY370$49,387.602026-08-05 10:38:00$134.87Sold$514.301.04%34
2026-07-02 11:09:00$133.83BUY370$49,517.10--Hold--69
2026-07-02 11:08:00$133.83BUY370$49,517.10--Hold--69
2026-07-02 11:07:00$133.80BUY370$49,506.002026-08-05 11:02:00$135.18Sold$510.601.03%34
2026-07-02 11:06:00$134.18BUY370$49,646.60--Hold--69
2026-07-02 11:05:00$134.33BUY370$49,702.10--Hold--69
2026-06-30 15:13:00$137.72SELL370$50,956.40----
2026-06-30 15:10:00$137.74SELL370$50,963.80----
2026-06-30 15:09:00$137.68SELL370$50,941.60----
2026-06-30 15:08:00$137.74SELL370$50,963.80----
2026-06-30 15:07:00$137.79SELL370$50,982.30----
2026-06-30 15:06:00$137.73SELL370$50,960.10----
2026-06-30 15:02:00$137.68SELL370$50,941.60----
2026-06-30 14:52:00$137.68SELL370$50,941.60----
2026-06-30 14:51:00$137.77SELL370$50,974.90----
2026-06-30 11:26:00$137.78SELL370$50,978.60----
2026-06-30 11:25:00$137.95SELL370$51,041.50----
2026-06-30 11:24:00$137.98SELL370$51,052.60----
2026-06-30 11:23:00$137.87SELL370$51,011.90----
2026-06-30 11:22:00$137.85SELL370$51,004.50----
2026-06-30 11:21:00$137.78SELL370$50,978.60----
2026-06-30 11:20:00$137.88SELL370$51,015.60----
2026-06-30 11:19:00$137.82SELL370$50,993.40----
2026-06-30 11:18:00$137.90SELL370$51,023.00----
2026-06-30 11:17:00$137.95SELL370$51,041.50----
2026-06-30 11:16:00$138.12SELL370$51,104.40----
2026-06-30 11:15:00$137.90SELL370$51,023.00----
2026-06-30 11:14:00$137.94SELL370$51,037.80----
2026-06-30 11:13:00$138.18SELL370$51,126.60----
2026-06-30 11:12:00$138.28SELL370$51,163.60----
2026-06-30 11:11:00$138.34SELL370$51,185.80----
2026-06-30 11:10:00$138.46SELL370$51,230.20----
2026-06-30 11:09:00$138.47SELL370$51,233.90----
2026-06-30 11:08:00$138.60SELL370$51,282.00----
2026-06-30 11:07:00$138.45SELL370$51,226.50----
2026-06-30 11:06:00$138.34SELL370$51,185.80----
2026-06-30 11:05:00$138.74SELL370$51,333.80----
2026-06-30 11:04:00$138.62SELL370$51,289.40----
2026-06-30 11:03:00$138.72SELL370$51,326.40----
2026-06-30 11:02:00$138.60SELL370$51,282.00----
2026-06-30 11:01:00$138.47SELL370$51,233.90----
2026-06-30 11:00:00$138.46SELL370$51,230.20----
2026-06-30 10:59:00$138.06SELL370$51,082.20----
2026-06-30 10:58:00$137.94SELL370$51,037.80----
2026-06-30 10:57:00$138.02SELL370$51,067.40----
2026-06-30 10:56:00$138.05SELL370$51,078.50----
2026-06-30 10:55:00$138.11SELL370$51,100.70----
2026-06-30 10:54:00$138.10SELL370$51,097.00----
2026-06-30 10:53:00$138.27SELL370$51,159.90----
2026-06-30 10:52:00$138.18SELL370$51,126.60----
2026-06-30 10:51:00$138.23SELL370$51,145.10----
2026-06-30 10:50:00$138.07SELL370$51,085.90----
2026-06-30 10:49:00$138.03SELL370$51,071.10----
2026-06-30 10:48:00$137.82SELL370$50,993.40----
2026-06-30 10:47:00$137.86SELL370$51,008.20----
2026-06-30 10:46:00$137.83SELL370$50,997.10----
2026-06-30 10:45:00$138.07SELL370$51,085.90----
2026-06-30 10:44:00$137.94SELL370$51,037.80----
2026-06-30 10:43:00$137.80SELL370$50,986.00----
2026-06-30 10:42:00$137.58SELL370$50,904.60----
2026-06-30 10:41:00$137.65SELL370$50,930.50----
2026-06-30 10:40:00$137.83SELL370$50,997.10----
2026-06-30 10:39:00$137.71SELL370$50,952.70----
2026-06-30 10:38:00$137.60SELL370$50,912.00----
2026-06-30 10:37:00$137.83SELL370$50,997.10----
2026-06-30 10:36:00$137.85SELL370$51,004.50----
2026-06-30 10:35:00$137.88SELL370$51,015.60----
2026-06-30 10:34:00$137.67SELL370$50,937.90----
2026-06-30 10:33:00$137.63SELL370$50,923.10----
2026-06-30 10:32:00$137.71SELL370$50,952.70----
2026-06-30 10:31:00$137.45SELL370$50,856.50----
2026-06-30 10:30:00$137.50SELL370$50,875.00----
2026-06-30 10:27:00$137.58SELL370$50,904.60----
2026-06-30 10:26:00$137.68SELL370$50,941.60----
2026-06-30 10:25:00$137.55SELL370$50,893.50----
2026-06-30 10:23:00$137.44SELL370$50,852.80----
2026-06-29 12:32:00$136.96SELL370$50,675.00----
2026-06-29 12:30:00$136.98SELL370$50,682.60----
2026-06-29 12:29:00$136.95SELL370$50,669.60----
2026-06-29 12:28:00$136.93SELL370$50,664.10----
2026-06-29 12:14:00$136.93SELL370$50,662.20----
2026-06-29 12:13:00$137.09SELL370$50,725.00----
2026-06-29 12:12:00$137.05SELL370$50,708.50----
2026-06-29 12:11:00$137.22SELL370$50,771.50----
2026-06-29 12:10:00$136.99SELL370$50,686.30----
2026-06-29 12:09:00$137.19SELL370$50,760.30----
2026-06-26 13:45:00$136.96SELL380$52,044.80----
2026-06-26 13:44:00$136.96SELL380$52,044.80----
2026-06-26 13:43:00$136.96SELL380$52,044.80----
2026-06-26 13:42:00$136.99SELL380$52,056.20----
2026-06-26 13:41:00$136.98SELL380$52,052.40----
2026-06-26 13:40:00$136.97SELL380$52,048.60----
2026-06-26 13:39:00$137.02SELL380$52,067.60----
2026-06-26 13:38:00$136.95SELL380$52,041.00----
2026-06-26 13:37:00$137.01SELL380$52,063.80----
2026-06-26 13:36:00$136.95SELL380$52,041.00----
2026-06-26 13:35:00$137.02SELL380$52,067.60----
2026-06-26 13:33:00$136.97SELL380$52,048.60----
2026-06-26 13:31:00$136.93SELL380$52,033.40----
2026-06-26 13:30:00$137.08SELL380$52,090.40----
2026-06-26 13:29:00$136.94SELL380$52,037.20----
2026-06-26 13:28:00$136.95SELL380$52,041.00----
2026-06-26 13:27:00$136.96SELL380$52,044.80----
2026-06-26 13:24:00$136.98SELL380$52,052.40----
2026-06-26 13:23:00$137.11SELL380$52,101.80----
2026-06-26 13:22:00$137.16SELL380$52,120.80----
2026-06-26 13:21:00$137.24SELL380$52,151.20----
2026-06-26 13:20:00$137.27SELL380$52,162.60----
2026-06-26 13:19:00$137.31SELL380$52,177.80----
2026-06-26 13:18:00$137.20SELL380$52,136.00----
2026-06-26 13:17:00$137.18SELL380$52,128.40----
2026-06-26 13:16:00$137.40SELL380$52,212.00----
2026-06-26 13:15:00$137.27SELL380$52,162.60----
2026-06-26 13:14:00$137.43SELL380$52,223.40----
2026-06-26 13:13:00$137.52SELL380$52,257.60----
2026-06-26 13:12:00$137.53SELL380$52,261.40----
2026-06-26 13:11:00$137.54SELL380$52,265.20----
2026-06-26 13:10:00$137.71SELL380$52,329.80----
2026-06-26 13:09:00$137.65SELL380$52,307.00----
2026-06-26 13:08:00$137.70SELL380$52,326.00----
2026-06-26 13:07:00$137.49SELL380$52,246.20----
2026-06-26 13:06:00$137.46SELL380$52,234.80----
2026-06-26 13:05:00$137.45SELL380$52,231.00----
2026-06-26 13:04:00$137.49SELL380$52,246.20----
2026-06-26 13:03:00$137.53SELL380$52,261.40----
2026-06-26 13:02:00$137.59SELL380$52,284.20----
2026-06-26 13:01:00$137.64SELL380$52,303.20----
2026-06-26 13:00:00$137.60SELL380$52,288.00----
2026-06-26 12:59:00$137.61SELL380$52,291.80----
2026-06-26 12:58:00$137.61SELL380$52,291.80----
2026-06-26 12:57:00$137.47SELL380$52,238.60----
2026-06-26 12:56:00$137.52SELL380$52,257.60----
2026-06-26 12:55:00$137.55SELL380$52,269.00----
2026-06-26 12:54:00$137.44SELL380$52,227.20----
2026-06-26 12:53:00$137.66SELL380$52,310.80----
2026-06-26 12:52:00$137.74SELL380$52,341.20----
2026-06-26 12:51:00$137.74SELL380$52,341.20----
2026-06-26 12:50:00$137.67SELL380$52,314.60----
2026-06-26 12:49:00$137.77SELL380$52,352.60----
2026-06-26 12:48:00$137.75SELL380$52,345.00----
2026-06-26 12:47:00$137.74SELL380$52,341.20----
2026-06-26 12:46:00$137.73SELL380$52,337.40----
2026-06-26 12:45:00$137.57SELL380$52,276.60----
2026-06-26 12:44:00$137.38SELL380$52,204.40----
2026-06-26 12:43:00$137.40SELL380$52,212.00----
2026-06-26 12:42:00$137.43SELL380$52,223.40----
2026-06-26 12:41:00$137.37SELL380$52,200.60----
2026-06-26 12:40:00$137.41SELL380$52,215.80----
2026-06-26 12:39:00$137.34SELL380$52,189.20----
2026-06-26 12:38:00$137.37SELL380$52,200.60----
2026-06-26 12:37:00$137.44SELL380$52,227.20----
2026-06-26 12:36:00$137.35SELL380$52,193.00----
2026-06-26 12:35:00$137.15SELL380$52,117.00----
2026-06-26 12:34:00$137.18SELL380$52,128.40----
2026-06-26 12:33:00$137.14SELL380$52,113.20----
2026-06-26 12:32:00$137.09SELL380$52,094.20----
2026-06-26 12:31:00$137.10SELL380$52,098.00----
2026-06-26 12:30:00$137.36SELL380$52,196.80----
2026-06-26 12:29:00$137.16SELL380$52,120.80----
2026-06-26 12:28:00$137.10SELL380$52,098.00----
2026-06-26 12:27:00$136.97SELL380$52,048.60----
2026-06-26 12:17:00$137.07SELL380$52,086.60----
2026-06-26 12:16:00$137.13SELL380$52,109.40----
2026-06-26 12:06:00$137.01SELL380$52,063.80----
2026-06-26 12:05:00$137.06SELL380$52,082.80----
2026-06-26 12:04:00$137.29SELL380$52,170.20----
2026-06-26 12:03:00$137.17SELL380$52,124.60----
2026-06-26 12:02:00$137.15SELL380$52,117.00----
2026-06-26 12:01:00$137.19SELL380$52,132.20----
2026-06-26 12:00:00$137.24SELL380$52,151.20----
2026-06-26 11:59:00$137.27SELL380$52,162.60----
2026-06-26 11:58:00$137.01SELL380$52,063.80----
2026-06-26 11:57:00$137.03SELL380$52,071.40----
2026-06-26 11:50:00$137.29SELL380$52,170.20----
2026-06-26 11:49:00$137.13SELL380$52,109.40----
2026-06-26 11:48:00$137.14SELL380$52,113.20----
2026-06-26 11:47:00$137.33SELL380$52,185.40----
2026-06-26 11:46:00$137.38SELL380$52,204.40----
2026-06-26 11:45:00$137.41SELL380$52,215.80----
2026-06-26 11:44:00$137.38SELL380$52,204.40----
2026-06-26 11:43:00$137.41SELL380$52,215.80----
2026-06-26 11:42:00$137.29SELL380$52,170.20----
2026-06-26 11:41:00$137.46SELL380$52,234.80----
2026-06-26 11:40:00$137.61SELL380$52,291.80----
2026-06-26 11:39:00$137.56SELL380$52,272.80----
2026-06-26 11:38:00$137.30SELL380$52,174.00----
2026-06-26 11:37:00$137.26SELL380$52,158.80----
2026-06-26 11:36:00$137.09SELL380$52,094.20----
2026-06-26 11:35:00$137.02SELL380$52,067.60----
2026-06-26 11:34:00$137.02SELL380$52,067.60----
2026-06-26 11:33:00$137.03SELL380$52,071.40----
2026-06-26 11:32:00$137.46SELL380$52,234.80----
2026-06-26 11:31:00$137.35SELL380$52,193.00----
2026-06-26 11:30:00$137.40SELL380$52,212.00----
2026-06-26 11:29:00$137.17SELL380$52,124.60----
2026-06-26 11:28:00$137.15SELL380$52,117.00----
2026-06-26 11:27:00$137.12SELL380$52,105.60----
2026-06-26 11:26:00$137.15SELL380$52,117.00----
2026-06-26 11:25:00$137.32SELL380$52,181.60----
2026-06-26 11:24:00$137.29SELL380$52,170.20----
2026-06-26 11:23:00$137.25SELL380$52,155.00----
2026-06-26 11:22:00$137.03SELL380$52,071.40----
2026-06-26 11:21:00$137.25SELL380$52,155.00----
2026-06-26 11:09:00$136.92SELL380$52,029.60----
2026-06-26 11:01:00$137.06SELL380$52,082.80----
2026-06-26 11:00:00$137.02SELL380$52,067.60----
2026-06-26 10:59:00$136.94SELL380$52,037.20----
2026-06-26 10:58:00$137.16SELL380$52,120.80----
2026-06-26 10:57:00$137.27SELL380$52,162.60----
2026-06-26 10:56:00$136.94SELL380$52,037.20----
2026-06-26 10:54:00$136.92SELL380$52,029.60----
2026-06-26 10:51:00$137.08SELL380$52,090.40----
2026-06-26 10:50:00$137.22SELL380$52,143.60----
2026-06-26 10:49:00$137.04SELL380$52,075.20----
2026-06-26 10:48:00$137.26SELL380$52,158.80----
2026-06-26 10:42:00$136.95SELL380$52,041.00----
2026-06-26 10:26:00$136.98SELL380$52,052.40----
2026-06-26 10:24:00$137.00SELL380$52,060.00----
2026-06-26 10:23:00$137.00SELL380$52,060.00----
2026-06-26 10:22:00$137.10SELL380$52,098.00----
2026-06-26 10:21:00$137.26SELL380$52,158.80----
2026-06-26 10:20:00$137.41SELL380$52,215.80----
2026-06-26 10:19:00$137.30SELL380$52,174.00----
2026-06-26 10:18:00$137.36SELL380$52,196.80----
2026-06-26 10:17:00$137.48SELL380$52,242.40----
2026-06-26 10:16:00$137.74SELL380$52,341.20----
2026-06-26 10:15:00$137.56SELL380$52,272.80----
2026-06-26 10:14:00$137.45SELL380$52,231.00----
2026-06-26 10:13:00$137.77SELL380$52,352.60----
2026-06-26 10:12:00$137.27SELL380$52,162.60----
2026-06-26 10:11:00$137.26SELL380$52,158.80----
2026-06-26 10:10:00$137.40SELL380$52,212.00----
2026-06-26 10:09:00$137.42SELL380$52,219.60----
2026-06-26 10:08:00$137.54SELL380$52,265.20----
2026-06-26 10:07:00$137.44SELL380$52,227.20----
2026-06-26 10:06:00$137.29SELL380$52,170.20----
2026-06-26 10:05:00$137.19SELL380$52,132.20----
2026-06-26 10:04:00$137.32SELL380$52,181.60----
2026-06-26 10:03:00$137.27SELL380$52,162.60----
2026-06-26 10:02:00$137.20SELL380$52,136.00----
2026-06-26 10:01:00$137.20SELL380$52,136.00----
2026-06-26 10:00:00$137.22SELL380$52,143.60----
2026-06-26 09:59:00$136.96SELL380$52,044.80----
2026-06-26 09:58:00$136.94SELL380$52,037.20----
2026-06-26 09:57:00$137.00SELL380$52,060.00----
2026-06-26 09:56:00$137.04SELL380$52,075.20----
2026-06-26 09:47:00$137.00SELL380$52,060.00----
2026-06-26 09:46:00$137.00SELL380$52,060.00----
2026-06-25 11:00:00$137.01SELL380$52,063.80----
2026-06-25 10:58:00$137.49SELL380$52,246.20----
2026-06-25 10:57:00$137.38SELL380$52,204.40----
2026-06-25 10:56:00$137.75SELL380$52,345.00----
2026-06-25 10:55:00$137.94SELL380$52,417.20----
2026-06-25 10:54:00$137.96SELL380$52,424.80----
2026-06-25 10:53:00$137.79SELL380$52,360.20----
2026-06-25 10:52:00$137.79SELL380$52,360.20----
2026-06-25 10:51:00$137.83SELL380$52,375.40----
2026-06-25 10:50:00$138.04SELL380$52,455.20----
2026-06-25 10:49:00$138.37SELL380$52,580.60----
2026-06-25 10:48:00$138.18SELL380$52,508.40----
2026-06-25 10:47:00$137.88SELL380$52,394.40----
2026-06-25 10:46:00$137.79SELL380$52,360.20----
2026-06-25 10:45:00$137.53SELL380$52,261.40----
2026-06-25 10:44:00$137.77SELL380$52,352.60----
2026-06-25 10:43:00$137.96SELL380$52,424.80----
2026-06-25 10:42:00$138.26SELL380$52,538.80----
2026-06-25 10:41:00$138.00SELL380$52,440.00----
2026-06-25 10:40:00$137.78SELL380$52,356.40----
2026-06-25 10:39:00$137.95SELL380$52,421.00----
2026-06-25 10:38:00$137.77SELL380$52,352.60----
2026-06-25 10:37:00$137.55SELL380$52,269.00----
2026-06-25 10:36:00$137.82SELL380$52,371.60----
2026-06-25 10:35:00$137.63SELL380$52,299.40----
2026-06-25 10:34:00$137.74SELL380$52,341.20----
2026-06-25 10:33:00$137.73SELL380$52,337.40----
2026-06-25 10:32:00$137.94SELL380$52,417.20----
2026-06-25 10:31:00$137.53SELL380$52,261.40----
2026-06-25 10:30:00$137.46SELL380$52,234.80----
2026-06-25 10:29:00$137.53SELL380$52,261.40----
2026-06-25 10:28:00$137.53SELL380$52,261.40----
2026-06-25 10:27:00$137.52SELL380$52,257.60----
2026-06-25 10:26:00$137.73SELL380$52,337.40----
2026-06-25 10:25:00$137.72SELL380$52,333.60----
2026-06-25 10:24:00$137.41SELL380$52,215.80----
2026-06-25 10:23:00$137.37SELL380$52,200.60----
2026-06-25 10:22:00$137.30SELL380$52,174.00----
2026-06-25 10:21:00$137.40SELL380$52,212.00----
2026-06-25 10:20:00$137.61SELL380$52,291.80----
2026-06-25 10:19:00$137.58SELL380$52,280.40----
2026-06-25 10:18:00$137.40SELL380$52,212.00----
2026-06-25 10:17:00$137.27SELL380$52,162.60----
2026-06-25 10:16:00$136.93SELL380$52,033.40----
2026-06-25 10:15:00$137.13SELL380$52,109.40----
2026-06-25 10:14:00$137.33SELL380$52,185.40----
2026-06-25 10:13:00$137.67SELL380$52,314.60----
2026-06-25 10:12:00$137.58SELL380$52,280.40----
2026-06-25 10:11:00$137.39SELL380$52,208.20----
2026-06-25 10:10:00$137.46SELL380$52,234.80----
2026-06-25 10:09:00$136.43SELL380$51,843.40----
2026-06-25 10:08:00$136.09SELL380$51,714.20----
2026-06-25 10:07:00$136.43SELL380$51,843.40----
2026-06-25 10:06:00$136.81SELL380$51,987.80----
2026-06-25 10:05:00$136.59SELL380$51,904.20----
2026-06-25 10:04:00$136.19SELL380$51,752.20----
2026-06-25 10:03:00$135.60SELL380$51,528.00----
2026-06-25 10:02:00$135.56SELL380$51,512.80----
2026-06-25 10:01:00$135.71SELL380$51,569.80----
2026-06-25 10:00:00$135.31SELL380$51,417.80----
2026-06-25 09:59:00$135.45SELL380$51,471.00----
2026-06-25 09:58:00$135.84SELL380$51,619.20----
2026-06-25 09:57:00$135.66SELL380$51,550.80----
2026-06-25 09:56:00$135.08SELL380$51,330.40----
2026-06-25 09:55:00$135.26SELL380$51,398.80----
2026-06-25 09:54:00$135.27SELL380$51,402.60----
2026-06-25 09:53:00$135.54SELL380$51,505.20----
2026-06-25 09:52:00$135.79SELL380$51,600.20----
2026-06-25 09:51:00$135.66SELL380$51,550.80----
2026-06-25 09:50:00$135.71SELL380$51,569.80----
2026-06-25 09:49:00$135.73SELL380$51,577.40----
2026-06-25 09:48:00$135.89SELL380$51,638.20----
2026-06-25 09:47:00$135.53SELL380$51,501.40----
2026-06-25 09:46:00$135.52SELL380$51,497.60----
2026-06-25 09:45:00$135.57SELL380$51,516.60----
2026-06-25 09:44:00$136.27SELL380$51,782.60----
2026-06-25 09:43:00$135.75SELL380$51,585.00----
2026-06-25 09:42:00$135.23SELL380$51,387.40----
2026-06-25 09:41:00$135.19SELL380$51,372.20----
2026-06-25 09:40:00$134.51SELL380$51,113.80----
2026-06-25 09:39:00$134.71SELL380$51,189.80----
2026-06-25 09:38:00$134.00SELL380$50,920.00----
2026-06-25 09:37:00$133.86SELL380$50,866.80----
2026-06-25 09:36:00$133.78SELL380$50,836.40----
2026-06-25 09:35:00$134.00SELL380$50,920.00----
2026-06-25 09:34:00$134.25SELL380$51,015.00----
2026-06-25 09:33:00$133.70SELL380$50,806.00----
2026-06-25 09:32:00$133.15SELL380$50,597.00----
2026-06-25 09:31:00$133.07SELL380$50,566.60----
2026-06-25 09:30:00$132.55SELL380$50,369.00----
2026-06-24 15:59:00$130.56SELL400$52,224.00----
2026-06-24 15:58:00$130.52SELL400$52,208.00----
2026-06-24 15:57:00$130.52SELL400$52,208.00----
2026-06-24 15:56:00$130.23SELL400$52,092.00----
2026-06-24 15:55:00$130.01SELL400$52,004.00----
2026-06-24 15:54:00$130.27SELL400$52,108.00----
2026-06-24 15:53:00$130.04SELL400$52,016.00----
2026-06-24 15:52:00$129.81SELL400$51,924.10----
2026-06-24 15:51:00$129.78SELL400$51,912.00----
2026-06-24 15:50:00$129.36SELL400$51,745.70----
2026-06-24 15:49:00$129.29SELL400$51,714.00----
2026-06-24 15:48:00$129.25SELL400$51,700.00----
2026-06-24 15:47:00$129.19SELL400$51,675.30----
2026-06-24 15:46:00$129.15SELL400$51,660.00----
2026-06-24 15:45:00$129.13SELL400$51,651.20----
2026-06-24 15:44:00$128.98SELL400$51,590.00----
2026-06-24 15:40:00$128.95SELL400$51,578.00----
2026-06-24 15:39:00$128.91SELL400$51,564.00----
2026-06-24 15:37:00$128.89SELL400$51,556.00----
2026-06-24 15:36:00$128.93SELL400$51,572.00----
2026-06-24 15:35:00$129.16SELL400$51,663.40----
2026-06-24 15:34:00$129.16SELL400$51,664.00----
2026-06-24 15:33:00$129.34SELL400$51,734.30----
2026-06-24 15:32:00$129.42SELL400$51,768.20----
2026-06-24 15:31:00$129.15SELL400$51,658.00----
2026-06-24 15:30:00$129.56SELL400$51,822.00----
2026-06-24 15:29:00$129.49SELL400$51,795.40----
2026-06-24 15:28:00$129.49SELL400$51,796.00----
2026-06-24 15:27:00$129.47SELL400$51,787.90----
2026-06-24 15:26:00$129.47SELL400$51,788.10----
2026-06-24 15:25:00$129.47SELL400$51,788.70----
2026-06-24 15:24:00$129.42SELL400$51,766.00----
2026-06-24 15:23:00$129.45SELL400$51,780.00----
2026-06-24 15:22:00$129.48SELL400$51,792.00----
2026-06-24 15:21:00$129.51SELL400$51,804.00----
2026-06-24 15:20:00$129.47SELL400$51,788.00----
2026-06-24 15:19:00$129.50SELL400$51,800.00----
2026-06-24 15:18:00$129.45SELL400$51,780.00----
2026-06-24 15:17:00$129.40SELL400$51,760.00----
2026-06-24 15:16:00$129.35SELL400$51,740.00----
2026-06-24 15:15:00$129.35SELL400$51,740.00----
2026-06-24 15:14:00$129.39SELL400$51,756.00----
2026-06-24 15:13:00$129.32SELL400$51,728.00----
2026-06-24 15:12:00$129.17SELL400$51,668.00----
2026-06-24 15:11:00$129.11SELL400$51,644.00----
2026-06-24 15:10:00$129.15SELL400$51,660.00----
2026-06-24 15:09:00$129.18SELL400$51,672.00----
2026-06-24 15:08:00$129.06SELL400$51,624.00----
2026-06-24 15:07:00$129.04SELL400$51,616.00----
2026-06-24 15:06:00$129.14SELL400$51,656.00----
2026-06-24 15:05:00$129.30SELL400$51,720.00----
2026-06-24 15:04:00$129.34SELL400$51,736.00----
2026-06-24 15:03:00$129.43SELL400$51,772.00----
2026-06-24 15:02:00$129.39SELL400$51,756.00----
2026-06-24 15:01:00$129.17SELL400$51,668.00----
2026-06-24 15:00:00$129.24SELL400$51,696.00----
2026-06-24 14:59:00$129.27SELL400$51,708.00----
2026-06-24 14:58:00$129.17SELL400$51,668.00----
2026-06-24 14:57:00$129.18SELL400$51,672.00----
2026-06-24 14:56:00$129.19SELL400$51,676.00----
2026-06-24 14:55:00$129.32SELL400$51,728.00----
2026-06-24 14:54:00$129.24SELL400$51,696.00----
2026-06-24 14:53:00$129.16SELL400$51,664.00----
2026-06-24 14:52:00$129.04SELL400$51,616.00----
2026-06-24 14:51:00$129.10SELL400$51,640.00----
2026-06-24 14:50:00$129.06SELL400$51,624.00----
2026-06-24 14:49:00$129.15SELL400$51,660.00----
2026-06-24 14:48:00$129.14SELL400$51,656.00----
2026-06-24 14:47:00$129.26SELL400$51,704.00----
2026-06-24 14:46:00$129.26SELL400$51,704.00----
2026-06-24 14:45:00$129.50SELL400$51,800.00----
2026-06-24 14:44:00$129.53SELL400$51,812.00----
2026-06-24 14:43:00$129.44SELL400$51,776.00----
2026-06-24 14:42:00$129.47SELL400$51,788.00----
2026-06-24 14:41:00$129.54SELL400$51,816.00----
2026-06-24 14:40:00$129.44SELL400$51,776.00----
2026-06-24 14:39:00$129.42SELL400$51,768.00----
2026-06-24 14:38:00$129.44SELL400$51,776.00----
2026-06-24 14:37:00$129.41SELL400$51,764.00----
2026-06-24 14:36:00$129.26SELL400$51,704.00----
2026-06-24 14:35:00$129.35SELL400$51,740.00----
2026-06-24 14:34:00$129.36SELL400$51,744.00----
2026-06-24 14:33:00$129.33SELL400$51,732.00----
2026-06-24 14:32:00$129.38SELL400$51,752.00----
2026-06-24 14:31:00$129.44SELL400$51,776.00----
2026-06-24 14:30:00$129.43SELL400$51,772.00----
2026-06-24 14:29:00$129.31SELL400$51,724.00----
2026-06-24 14:28:00$129.32SELL400$51,728.00----
2026-06-24 14:27:00$129.19SELL400$51,676.00----
2026-06-24 14:26:00$129.09SELL400$51,636.00----
2026-06-24 14:25:00$129.14SELL400$51,656.00----
2026-06-24 14:24:00$128.96SELL400$51,584.00----
2026-06-24 12:53:00$128.89SELL400$51,556.00----
2026-06-24 12:27:00$128.89SELL400$51,556.00----
2026-06-24 12:23:00$128.89SELL400$51,556.00----
2026-06-24 11:29:00$129.02SELL400$51,608.00----
2026-06-24 11:28:00$129.03SELL400$51,612.00----
2026-06-24 11:27:00$129.04SELL400$51,616.00----
2026-06-24 11:20:00$129.16SELL400$51,664.00----
2026-06-24 11:19:00$129.12SELL400$51,648.00----
2026-06-24 11:18:00$129.24SELL400$51,696.00----
2026-06-24 11:17:00$129.11SELL400$51,644.00----
2026-06-24 11:16:00$129.10SELL400$51,640.00----
2026-06-24 11:15:00$129.05SELL400$51,620.00----
2026-06-24 11:14:00$129.08SELL400$51,632.00----
2026-06-24 11:06:00$128.90SELL400$51,560.00----
2026-06-24 11:05:00$128.89SELL400$51,556.00----
2026-06-24 11:04:00$128.96SELL400$51,584.00----
2026-06-24 11:03:00$129.01SELL400$51,604.00----
2026-06-24 11:01:00$129.03SELL400$51,612.00----
2026-06-24 11:00:00$129.08SELL400$51,632.00----
2026-06-24 10:59:00$129.17SELL400$51,668.00----
2026-06-24 10:58:00$129.09SELL400$51,636.00----
2026-06-24 10:57:00$128.93SELL400$51,572.00----
2026-06-24 10:56:00$128.95SELL400$51,580.00----
2026-06-24 10:55:00$128.93SELL400$51,572.00----
2026-06-24 10:54:00$129.11SELL400$51,644.00----
2026-06-24 10:53:00$129.42SELL400$51,768.00----
2026-06-24 10:52:00$129.39SELL400$51,756.00----
2026-06-24 10:51:00$129.49SELL400$51,796.00----
2026-06-24 10:50:00$129.56SELL400$51,824.00----
2026-06-24 10:49:00$129.52SELL400$51,808.00----
2026-06-24 10:48:00$129.62SELL400$51,848.00----
2026-06-24 10:47:00$129.75SELL400$51,900.00----
2026-06-24 10:46:00$129.29SELL400$51,716.00----
2026-06-24 10:45:00$128.87SELL400$51,548.00----
2026-06-24 10:44:00$128.79SELL400$51,516.00----
2026-06-24 10:42:00$128.78SELL400$51,512.00----
2026-06-24 10:41:00$128.79SELL400$51,516.00----
2026-06-24 10:40:00$128.80SELL400$51,520.00----
2026-06-24 10:39:00$128.71SELL400$51,484.00----
2026-06-24 10:38:00$128.79SELL400$51,516.00----
2026-06-24 10:37:00$128.79SELL400$51,516.00----
2026-06-24 10:36:00$128.90SELL400$51,560.00----
2026-06-24 10:35:00$129.00SELL400$51,600.00----
2026-06-24 10:34:00$129.01SELL400$51,604.00----
2026-06-24 10:33:00$128.99SELL400$51,596.00----
2026-06-24 10:32:00$129.04SELL400$51,616.00----
2026-06-24 10:31:00$129.01SELL400$51,604.00----
2026-06-24 10:30:00$129.04SELL400$51,616.00----
2026-06-24 10:29:00$129.18SELL400$51,672.00----
2026-06-24 10:28:00$128.82SELL400$51,528.00----
2026-06-24 10:27:00$129.09SELL400$51,636.00----
2026-06-24 10:26:00$129.04SELL400$51,616.00----
2026-06-24 10:25:00$129.01SELL400$51,604.00----
2026-06-24 10:24:00$128.96SELL400$51,584.00----
2026-06-24 10:23:00$129.08SELL400$51,632.00----
2026-06-24 10:22:00$128.87SELL400$51,548.00----
2026-06-24 10:21:00$128.17SELL400$51,268.00----
2026-06-24 10:20:00$127.67SELL400$51,068.00----
2026-06-24 10:19:00$127.80SELL400$51,120.00----
2026-06-24 10:18:00$127.60SELL400$51,040.00----
2026-06-24 10:17:00$127.60SELL400$51,040.00----
2026-06-24 10:16:00$127.35SELL400$50,940.00----
2026-06-24 10:15:00$127.39SELL400$50,956.00----
2026-06-24 10:14:00$127.60SELL400$51,040.00----
2026-06-24 10:13:00$127.31SELL400$50,924.00----
2026-06-24 10:12:00$127.41SELL400$50,964.00----
2026-06-24 10:11:00$127.19SELL400$50,876.00----
2026-06-24 10:10:00$127.44SELL400$50,976.00----
2026-06-24 10:09:00$127.46SELL400$50,984.00----
2026-06-24 10:08:00$127.28SELL400$50,912.00----
2026-06-24 10:07:00$127.38SELL400$50,952.00----
2026-06-24 09:59:00$127.14SELL400$50,856.00----
2026-06-24 09:58:00$127.14SELL400$50,856.00----
2026-06-24 09:56:00$127.35SELL400$50,940.00----
2026-06-24 09:55:00$127.18SELL400$50,872.00----
2026-06-24 09:54:00$127.58SELL400$51,032.00----
2026-06-24 09:53:00$127.48SELL400$50,992.00----
2026-06-24 09:52:00$127.88SELL400$51,152.00----
2026-06-24 09:51:00$127.68SELL400$51,072.00----
2026-06-24 09:50:00$127.36SELL400$50,944.00----
2026-06-24 09:36:00$126.87SELL400$50,748.00----
2026-06-24 09:35:00$126.93SELL400$50,772.00----
2026-06-24 09:34:00$126.84SELL400$50,736.00----
2026-06-24 09:33:00$127.02SELL400$50,808.00----
2026-06-24 09:32:00$126.38SELL400$50,552.00----
2026-06-24 09:31:00$126.37SELL400$50,548.00----
2026-06-24 09:30:00$125.12SELL400$50,048.00----
2026-06-23 15:59:00$121.58SELL430$52,279.40----
2026-06-23 15:58:00$121.72SELL430$52,339.60----
2026-06-23 15:57:00$121.68SELL430$52,322.40----
2026-06-23 15:56:00$121.67SELL430$52,315.90----
2026-06-23 15:55:00$121.40SELL430$52,202.00----
2026-06-23 14:04:00$121.35SELL430$52,180.50----
2026-06-23 14:02:00$121.38SELL430$52,193.40----
2026-06-23 14:01:00$121.39SELL430$52,197.70----
2026-06-23 13:24:00$121.43SELL430$52,214.90----
2026-06-23 13:23:00$121.46SELL430$52,227.80----
2026-06-23 13:22:00$121.42SELL430$52,210.60----
2026-06-23 13:15:00$121.39SELL430$52,197.70----
2026-06-23 13:13:00$121.38SELL430$52,193.40----
2026-06-23 13:12:00$121.43SELL430$52,214.90----
2026-06-23 13:11:00$121.40SELL430$52,202.00----
2026-06-23 13:01:00$121.39SELL430$52,197.70----
2026-06-23 13:00:00$121.37SELL430$52,189.10----
2026-06-23 12:59:00$121.42SELL430$52,210.60----
2026-06-23 12:58:00$121.42SELL430$52,210.60----
2026-06-23 12:57:00$121.37SELL430$52,189.10----
2026-06-23 12:53:00$121.38SELL430$52,193.40----
2026-06-23 12:52:00$121.35SELL430$52,180.50----
2026-06-23 12:45:00$121.43SELL430$52,214.90----
2026-06-23 12:44:00$121.52SELL430$52,253.60----
2026-06-23 12:43:00$121.42SELL430$52,210.60----
2026-06-23 12:42:00$121.38SELL430$52,193.40----
2026-06-23 12:41:00$121.56SELL430$52,270.80----
2026-06-23 12:40:00$121.51SELL430$52,249.30----
2026-06-23 12:39:00$121.53SELL430$52,257.90----
2026-06-23 12:38:00$121.44SELL430$52,219.20----
2026-06-23 12:37:00$121.54SELL430$52,262.20----
2026-06-23 12:36:00$121.58SELL430$52,279.40----
2026-06-23 12:35:00$121.53SELL430$52,257.90----
2026-06-23 12:34:00$121.40SELL430$52,202.00----
2026-06-23 12:33:00$121.45SELL430$52,223.50----
2026-06-23 12:32:00$121.49SELL430$52,240.70----
2026-06-23 12:31:00$121.53SELL430$52,257.90----
2026-06-23 12:30:00$121.54SELL430$52,262.20----
2026-06-23 12:29:00$121.53SELL430$52,257.90----
2026-06-23 12:28:00$121.50SELL430$52,245.00----
2026-06-23 12:27:00$121.47SELL430$52,232.10----
2026-06-23 12:26:00$121.39SELL430$52,197.70----
2026-06-23 12:25:00$121.40SELL430$52,202.00----
2026-06-23 12:24:00$121.42SELL430$52,210.40----
2026-06-23 12:23:00$121.37SELL430$52,189.10----
2026-06-23 12:22:00$121.30SELL430$52,159.00----
2026-06-23 12:20:00$121.30SELL430$52,159.00----
2026-06-23 12:19:00$121.29SELL430$52,154.70----
2026-06-23 12:18:00$121.36SELL430$52,184.80----
2026-06-23 12:17:00$121.46SELL430$52,227.80----
2026-06-23 12:16:00$121.50SELL430$52,245.00----
2026-06-23 12:15:00$121.42SELL430$52,210.60----
2026-06-23 12:14:00$121.49SELL430$52,240.70----
2026-06-23 12:13:00$121.65SELL430$52,309.50----
2026-06-23 12:12:00$121.61SELL430$52,292.30----
2026-06-23 12:11:00$121.57SELL430$52,275.10----
2026-06-23 12:10:00$121.57SELL430$52,275.10----
2026-06-23 12:09:00$121.48SELL430$52,236.40----
2026-06-23 12:08:00$121.34SELL430$52,176.20----
2026-06-23 12:07:00$121.33SELL430$52,171.90----
2026-06-23 12:06:00$121.48SELL430$52,236.40----
2026-06-23 12:05:00$121.42SELL430$52,210.60----
2026-06-23 12:04:00$121.39SELL430$52,197.70----
2026-06-23 12:03:00$121.37SELL430$52,189.10----
2026-06-23 12:02:00$121.44SELL430$52,219.20----
2026-06-23 12:01:00$121.37SELL430$52,189.10----
2026-06-23 12:00:00$121.46SELL430$52,227.80----
2026-06-23 11:59:00$121.47SELL430$52,232.10----
2026-06-23 11:58:00$121.45SELL430$52,223.50----
2026-06-23 11:57:00$121.50SELL430$52,245.00----
2026-06-23 11:56:00$121.50SELL430$52,245.00----
2026-06-23 11:55:00$121.37SELL430$52,189.10----
2026-06-23 11:54:00$121.56SELL430$52,270.80----
2026-06-23 11:53:00$121.70SELL430$52,331.00----
2026-06-23 11:52:00$121.47SELL430$52,232.10----
2026-06-23 11:51:00$121.50SELL430$52,245.00----
2026-06-23 11:49:00$121.33SELL430$52,171.90----
2026-06-23 11:48:00$121.21SELL430$52,120.30----
2026-06-23 11:44:00$121.20SELL430$52,116.00----
2026-06-23 11:43:00$121.19SELL430$52,111.70----
2026-06-23 11:39:00$121.41SELL430$52,206.30----
2026-06-23 11:38:00$121.38SELL430$52,193.40----
2026-06-23 11:37:00$121.45SELL430$52,223.50----
2026-06-23 11:36:00$121.47SELL430$52,232.10----
2026-06-23 11:35:00$121.38SELL430$52,193.40----
2026-06-23 11:34:00$121.37SELL430$52,189.10----
2026-06-23 11:33:00$121.49SELL430$52,240.70----
2026-06-23 11:32:00$121.10SELL430$52,073.00----
2026-06-23 11:31:00$121.00SELL430$52,030.00----
2026-06-23 11:30:00$120.93SELL430$51,999.90----
2026-06-23 11:16:00$120.95SELL430$52,008.50----
2026-06-23 11:15:00$121.03SELL430$52,042.90----
2026-06-23 11:14:00$121.11SELL430$52,077.30----
2026-06-23 11:13:00$120.86SELL430$51,969.80----
2026-06-23 11:12:00$120.77SELL430$51,931.10----
2026-06-23 11:11:00$120.90SELL430$51,987.00----
2026-06-23 11:10:00$120.73SELL430$51,913.90----
2026-06-23 11:09:00$120.72SELL430$51,909.60----
2026-06-23 11:08:00$120.63SELL430$51,870.90----
2026-06-23 11:07:00$120.79SELL430$51,939.70----
2026-06-23 11:06:00$120.78SELL430$51,935.40----
2026-06-23 11:05:00$120.84SELL430$51,961.20----
2026-06-23 11:04:00$120.74SELL430$51,918.20----
2026-06-23 11:03:00$120.75SELL430$51,922.50----
2026-06-23 11:02:00$120.70SELL430$51,901.00----
2026-06-23 11:01:00$120.56SELL430$51,840.80----
2026-06-23 11:00:00$120.62SELL430$51,866.60----
2026-06-15 09:38:00$123.29SELL420$51,781.80----
2026-06-15 09:37:00$123.70SELL420$51,954.00----
2026-06-15 09:36:00$124.06SELL420$52,105.20----
2026-06-15 09:35:00$124.38SELL420$52,239.60----
2026-06-15 09:34:00$123.47SELL420$51,857.40----
2026-06-15 09:33:00$123.63SELL420$51,924.60----
2026-06-15 09:32:00$123.59SELL420$51,907.80----
2026-06-15 09:31:00$124.01SELL420$52,084.20----
2026-06-15 09:30:00$121.75SELL420$51,135.00----
2026-06-12 15:59:00$115.52SELL440$50,828.80----
2026-06-12 15:58:00$115.66SELL440$50,890.40----
2026-06-12 15:57:00$115.68SELL440$50,899.20----
2026-06-12 15:56:00$115.64SELL440$50,879.40----
2026-06-12 15:55:00$115.52SELL440$50,828.80----
2026-06-12 15:54:00$115.49SELL440$50,813.40----
2026-06-12 15:53:00$115.59SELL440$50,857.40----
2026-06-12 15:52:00$115.51SELL440$50,824.40----
2026-06-12 15:51:00$115.57SELL440$50,852.10----
2026-06-12 15:50:00$115.63SELL440$50,877.20----
2026-06-12 15:49:00$115.56SELL440$50,848.50----
2026-06-12 15:44:00$115.58SELL440$50,853.90----
2026-06-12 15:43:00$115.52SELL440$50,828.80----
2026-06-12 15:42:00$115.72SELL440$50,916.80----
2026-06-12 15:41:00$115.72SELL440$50,917.30----
2026-06-12 15:40:00$115.80SELL440$50,952.00----
2026-06-12 15:39:00$115.78SELL440$50,943.30----
2026-06-12 15:38:00$115.78SELL440$50,943.20----
2026-06-12 15:37:00$115.62SELL440$50,874.50----
2026-06-12 15:36:00$115.65SELL440$50,886.00----
2026-06-12 15:33:00$115.50SELL440$50,817.80----
2026-06-12 15:32:00$115.48SELL440$50,809.00----
2026-06-12 15:31:00$115.53SELL440$50,831.00----
2026-06-12 15:30:00$115.58SELL440$50,855.20----
2026-06-12 15:29:00$115.69SELL440$50,901.40----
2026-06-12 15:28:00$115.61SELL440$50,870.10----
2026-06-12 15:27:00$115.66SELL440$50,888.20----
2026-06-12 15:26:00$115.59SELL440$50,859.60----
2026-06-12 15:25:00$115.57SELL440$50,848.90----
2026-06-12 15:24:00$115.58SELL440$50,855.20----
2026-06-12 15:23:00$115.57SELL440$50,849.20----
2026-06-12 15:22:00$115.62SELL440$50,872.80----
2026-06-12 15:21:00$115.56SELL440$50,846.40----
2026-06-12 15:20:00$115.54SELL440$50,837.60----
2026-06-12 15:19:00$115.65SELL440$50,886.00----
2026-06-12 15:18:00$115.61SELL440$50,868.30----
2026-06-12 15:17:00$115.58SELL440$50,853.00----
2026-06-12 15:16:00$115.64SELL440$50,881.90----
2026-06-12 15:15:00$115.60SELL440$50,864.00----
2026-06-12 15:14:00$115.63SELL440$50,877.20----
2026-06-12 15:13:00$115.54SELL440$50,838.30----
2026-06-12 15:09:00$115.48SELL440$50,811.20----
2026-06-12 14:54:00$115.51SELL440$50,825.60----
2026-06-12 14:53:00$115.50SELL440$50,820.00----
2026-06-12 14:52:00$115.52SELL440$50,828.80----
2026-06-12 14:51:00$115.54SELL440$50,837.20----
2026-06-12 14:50:00$115.52SELL440$50,830.60----
2026-06-12 14:49:00$115.55SELL440$50,842.00----
2026-06-12 14:44:00$115.59SELL440$50,857.40----
2026-06-12 14:43:00$115.58SELL440$50,855.20----
2026-06-12 14:04:00$115.53SELL440$50,833.20----
2026-06-12 14:03:00$115.61SELL440$50,868.40----
2026-06-12 14:02:00$115.55SELL440$50,842.00----
2026-06-12 14:01:00$115.52SELL440$50,826.60----
2026-06-12 14:00:00$115.51SELL440$50,822.20----
2026-06-12 13:59:00$115.54SELL440$50,837.20----
2026-06-12 13:58:00$115.56SELL440$50,848.20----
2026-06-12 13:57:00$115.58SELL440$50,855.20----
2026-06-12 13:56:00$115.73SELL440$50,920.50----
2026-06-12 13:55:00$115.54SELL440$50,835.90----
2026-06-12 13:54:00$115.71SELL440$50,913.90----
2026-06-12 13:53:00$115.68SELL440$50,897.00----
2026-06-12 13:52:00$115.76SELL440$50,934.40----
2026-06-12 13:51:00$115.78SELL440$50,943.20----
2026-06-12 13:50:00$115.94SELL440$51,012.50----
2026-06-12 13:49:00$115.88SELL440$50,986.70----
2026-06-12 13:48:00$115.85SELL440$50,974.00----
2026-06-12 13:47:00$115.93SELL440$51,010.40----
2026-06-12 13:46:00$115.93SELL440$51,007.00----
2026-06-12 13:45:00$115.89SELL440$50,991.60----
2026-06-12 13:44:00$115.91SELL440$51,000.40----
2026-06-12 13:43:00$115.97SELL440$51,026.80----
2026-06-12 13:42:00$116.01SELL440$51,042.20----
2026-06-12 13:41:00$115.92SELL440$51,004.80----
2026-06-12 13:40:00$115.86SELL440$50,978.40----
2026-06-12 13:39:00$115.90SELL440$50,993.90----
2026-06-12 13:38:00$115.91SELL440$51,000.40----
2026-06-12 13:37:00$115.87SELL440$50,982.80----
2026-06-12 13:36:00$115.74SELL440$50,924.30----
2026-06-12 13:35:00$115.72SELL440$50,916.50----
2026-06-12 13:34:00$115.67SELL440$50,894.00----
2026-06-12 13:33:00$115.71SELL440$50,910.20----
2026-06-12 13:32:00$115.66SELL440$50,888.60----
2026-06-12 13:31:00$115.65SELL440$50,884.80----
2026-06-12 13:30:00$115.69SELL440$50,901.40----
2026-06-12 13:29:00$115.71SELL440$50,912.40----
2026-06-12 13:28:00$115.70SELL440$50,908.00----
2026-06-12 13:27:00$115.70SELL440$50,908.00----
2026-06-12 13:26:00$115.84SELL440$50,969.60----
2026-06-12 13:25:00$115.76SELL440$50,934.40----
2026-06-12 13:24:00$115.61SELL440$50,868.40----
2026-06-12 13:23:00$115.50SELL440$50,820.00----
2026-06-12 13:22:00$115.52SELL440$50,826.60----
2026-06-12 13:21:00$115.64SELL440$50,879.40----
2026-06-12 13:20:00$115.68SELL440$50,899.20----
2026-06-12 13:19:00$115.71SELL440$50,910.20----
2026-06-12 13:18:00$115.75SELL440$50,930.00----
2026-06-12 13:17:00$115.73SELL440$50,922.10----
2026-06-12 13:16:00$115.69SELL440$50,901.40----
2026-06-12 13:15:00$115.81SELL440$50,956.40----
2026-06-12 13:14:00$115.80SELL440$50,952.00----
2026-06-12 13:13:00$115.60SELL440$50,864.00----
2026-06-12 13:12:00$115.54SELL440$50,837.60----
2026-06-12 13:11:00$115.62SELL440$50,870.60----
2026-06-12 13:10:00$115.70SELL440$50,907.90----
2026-06-12 13:09:00$115.71SELL440$50,911.10----
2026-06-12 13:08:00$115.78SELL440$50,944.30----
2026-06-12 13:07:00$115.86SELL440$50,977.60----
2026-06-12 13:06:00$115.85SELL440$50,971.90----
2026-06-12 13:05:00$115.59SELL440$50,859.60----
2026-06-12 13:04:00$115.58SELL440$50,857.20----
2026-06-12 13:03:00$115.56SELL440$50,846.40----
2026-06-12 13:02:00$115.65SELL440$50,888.20----
2026-06-12 13:01:00$115.75SELL440$50,930.00----
2026-06-12 13:00:00$115.68SELL440$50,897.20----
2026-06-12 12:59:00$115.82SELL440$50,960.80----
2026-06-12 12:58:00$115.78SELL440$50,941.80----
2026-06-12 12:57:00$115.58SELL440$50,856.80----
2026-06-12 12:56:00$115.56SELL440$50,846.40----
2026-06-12 12:55:00$115.65SELL440$50,886.00----
2026-06-12 12:54:00$115.67SELL440$50,894.80----
2026-06-12 12:53:00$115.94SELL440$51,013.60----
2026-06-12 12:52:00$115.91SELL440$51,000.40----
2026-06-12 12:51:00$116.01SELL440$51,044.40----
2026-06-12 12:50:00$115.97SELL440$51,026.80----
2026-06-12 12:49:00$116.09SELL440$51,077.40----
2026-06-12 12:48:00$115.91SELL440$51,000.40----
2026-06-12 12:47:00$115.91SELL440$51,001.80----
2026-06-12 12:46:00$115.91SELL440$51,000.10----
2026-06-12 12:45:00$115.76SELL440$50,934.40----
2026-06-12 12:44:00$115.67SELL440$50,894.80----
2026-06-12 12:43:00$115.75SELL440$50,930.00----
2026-06-12 12:42:00$115.78SELL440$50,943.20----
2026-06-12 12:41:00$116.01SELL440$51,042.20----
2026-06-12 12:40:00$115.98SELL440$51,031.20----
2026-06-12 12:39:00$115.79SELL440$50,946.60----
2026-06-12 12:38:00$115.81SELL440$50,958.20----
2026-06-12 12:37:00$115.87SELL440$50,982.80----
2026-06-12 12:36:00$115.83SELL440$50,965.20----
2026-06-12 12:35:00$115.83SELL440$50,965.20----
2026-06-12 12:34:00$116.09SELL440$51,079.60----
2026-06-12 12:33:00$116.13SELL440$51,097.20----
2026-06-12 12:32:00$116.24SELL440$51,145.60----
2026-06-12 12:31:00$116.31SELL440$51,174.20----
2026-06-12 12:30:00$116.10SELL440$51,084.00----
2026-06-12 12:29:00$115.80SELL440$50,952.00----
2026-06-12 12:28:00$115.78SELL440$50,943.20----
2026-06-12 12:27:00$115.71SELL440$50,911.00----
2026-06-12 12:26:00$115.77SELL440$50,939.80----
2026-06-12 12:25:00$115.80SELL440$50,952.00----
2026-06-12 12:24:00$115.85SELL440$50,974.00----
2026-06-12 12:23:00$115.71SELL440$50,912.40----
2026-06-12 12:22:00$115.47SELL440$50,806.80----
2026-06-12 12:21:00$115.23SELL440$50,701.20----
2026-06-12 12:20:00$115.33SELL440$50,743.00----
2026-06-12 12:19:00$115.35SELL440$50,754.00----
2026-06-12 12:18:00$115.29SELL440$50,727.60----
2026-06-12 12:17:00$115.67SELL440$50,894.80----
2026-06-12 12:16:00$115.65SELL440$50,886.00----
2026-06-12 12:15:00$115.46SELL440$50,801.50----
2026-06-12 12:14:00$115.25SELL440$50,710.00----
2026-06-12 12:13:00$115.22SELL440$50,696.80----
2026-06-12 09:36:00$114.87SELL440$50,542.80----
2026-06-12 09:35:00$115.54SELL440$50,837.60----
2026-06-12 09:32:00$115.06SELL440$50,626.40----
2026-06-12 09:31:00$115.31SELL440$50,736.40----
2026-06-12 09:30:00$114.53SELL440$50,393.20----
2026-06-11 15:59:00$112.60SELL490$55,174.00----
2026-06-11 15:58:00$112.77SELL490$55,257.30----
2026-06-11 15:57:00$112.62SELL490$55,183.80----
2026-06-11 15:56:00$112.36SELL490$55,056.40----
2026-06-11 15:55:00$112.27SELL490$55,012.30----
2026-06-11 15:54:00$112.18SELL490$54,968.20----
2026-06-11 15:53:00$112.25SELL490$55,002.50----
2026-06-11 15:52:00$111.89SELL490$54,823.60----
2026-06-11 15:51:00$111.77SELL490$54,764.90----
2026-06-11 15:50:00$111.74SELL490$54,753.10----
2026-06-11 15:49:00$111.86SELL490$54,811.40----
2026-06-11 15:48:00$111.82SELL490$54,791.80----
2026-06-11 15:47:00$111.56SELL490$54,664.40----
2026-06-11 15:46:00$111.57SELL490$54,669.30----
2026-06-11 15:45:00$111.55SELL490$54,659.50----
2026-06-11 15:44:00$111.59SELL490$54,676.60----
2026-06-11 15:43:00$111.51SELL490$54,639.90----
2026-06-11 15:42:00$111.55SELL490$54,659.50----
2026-06-11 15:41:00$111.44SELL490$54,603.10----
2026-06-11 15:40:00$111.34SELL490$54,554.10----
2026-06-11 15:39:00$111.31SELL490$54,541.90----
2026-06-11 15:38:00$111.55SELL490$54,659.50----
2026-06-11 15:37:00$111.59SELL490$54,679.10----
2026-06-11 15:36:00$111.12SELL490$54,448.80----
2026-06-11 15:35:00$111.13SELL490$54,451.20----
2026-06-11 15:34:00$111.20SELL490$54,488.00----
2026-06-11 15:33:00$111.06SELL490$54,419.40----
2026-06-11 15:32:00$110.90SELL490$54,341.00----
2026-06-11 15:31:00$110.72SELL490$54,251.00----
2026-06-11 15:30:00$110.72SELL490$54,252.80----
2026-06-10 15:59:00$102.77BUY480$49,329.602026-06-11 15:30:00$110.72Sold$3,816.007.74%1