Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

UAL

Exchange

NASDAQ

Sector

Industrials

Company

United Continental Holdings

Mkt Cap

31.06B

P/E

8.56

Price

$95.70USD -0.15 (-0.15%)

Buy Times -> Sold

28 -> 96.43% -> 27

Sell Times -> Sold

278 -> 9.71% -> 27

Average Cost

$50,074.32

Min: $49,724.60 - Max: $50,444.80

Average Hold Days

0.3 days

Min: 0 - Max: 7

Average Gain

$984.08

Min: $551.20 - Max: $6,335.72

Average Gain (%)

1.96%

Min: 1.11% - Max: 12.56%

Buy Times -> Still Hold

28 -> 3.57% -> 1

Avg. Hold Cost (Not Sold)

$50,577.90

Min: $50,577.90 - Max: $50,577.90

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:09:00	$96.31	SELL	530	$51,044.30	-	-		-	-
2026-05-13 13:06:00	$96.26	SELL	530	$51,017.80	-	-		-	-
2026-05-13 12:53:00	$96.24	SELL	530	$51,004.60	-	-		-	-
2026-05-13 12:45:00	$96.23	SELL	530	$51,001.30	-	-		-	-
2026-05-13 12:42:00	$96.24	SELL	530	$51,004.60	-	-		-	-
2026-05-13 12:41:00	$96.27	SELL	530	$51,024.40	-	-		-	-
2026-05-13 12:40:00	$96.34	SELL	530	$51,057.60	-	-		-	-
2026-05-13 12:39:00	$96.30	SELL	530	$51,039.00	-	-		-	-
2026-05-13 12:38:00	$96.15	SELL	530	$50,958.80	-	-		-	-
2026-05-13 12:31:00	$96.13	SELL	530	$50,947.30	-	-		-	-
2026-05-13 12:30:00	$96.17	SELL	530	$50,967.40	-	-		-	-
2026-05-13 12:29:00	$96.20	SELL	530	$50,985.40	-	-		-	-
2026-05-13 12:28:00	$96.13	SELL	530	$50,948.90	-	-		-	-
2026-05-13 12:27:00	$96.15	SELL	530	$50,959.50	-	-		-	-
2026-05-13 12:26:00	$96.16	SELL	530	$50,964.80	-	-		-	-
2026-05-13 12:24:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-13 12:23:00	$95.95	SELL	530	$50,853.50	-	-		-	-
2026-05-13 12:22:00	$95.90	SELL	530	$50,827.20	-	-		-	-
2026-05-13 12:21:00	$95.95	SELL	530	$50,850.90	-	-		-	-
2026-05-13 12:20:00	$95.94	SELL	530	$50,848.20	-	-		-	-
2026-05-13 12:19:00	$95.94	SELL	530	$50,845.60	-	-		-	-
2026-05-13 12:18:00	$95.84	SELL	530	$50,792.60	-	-		-	-
2026-05-13 10:32:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-05-13 10:31:00	$95.78	SELL	530	$50,763.40	-	-		-	-
2026-05-13 10:30:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-05-13 10:29:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:28:00	$95.84	SELL	530	$50,795.20	-	-		-	-
2026-05-13 10:27:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:26:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-05-13 10:25:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-05-13 10:24:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:23:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-05-13 10:22:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-05-13 10:21:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-05-13 10:20:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-05-13 10:19:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 10:18:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-05-13 10:15:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 10:14:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 09:41:00	$93.82	BUY	530	$49,724.60	2026-05-13 10:14:00	$95.10	Sold	$678.40	1.36%	0
2026-05-13 09:39:00	$93.82	BUY	530	$49,724.60	2026-05-13 10:14:00	$95.10	Sold	$678.40	1.36%	0
2026-05-13 09:37:00	$93.91	BUY	530	$49,772.30	2026-05-13 10:14:00	$95.10	Sold	$630.70	1.27%	0
2026-05-13 09:36:00	$94.06	BUY	530	$49,851.80	2026-05-13 10:14:00	$95.10	Sold	$551.20	1.11%	0
2026-05-12 15:03:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-12 15:02:00	$96.13	SELL	530	$50,949.20	-	-		-	-
2026-05-12 15:01:00	$96.14	SELL	530	$50,954.20	-	-		-	-
2026-05-12 15:00:00	$96.08	SELL	530	$50,919.80	-	-		-	-
2026-05-12 14:59:00	$96.05	SELL	530	$50,906.50	-	-		-	-
2026-05-12 14:58:00	$96.09	SELL	530	$50,926.10	-	-		-	-
2026-05-12 14:57:00	$96.05	SELL	530	$50,908.10	-	-		-	-
2026-05-12 14:53:00	$96.13	SELL	530	$50,948.90	-	-		-	-
2026-05-12 14:52:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-12 14:51:00	$96.12	SELL	530	$50,944.60	-	-		-	-
2026-05-12 14:50:00	$96.07	SELL	530	$50,917.10	-	-		-	-
2026-05-12 14:49:00	$96.14	SELL	530	$50,954.20	-	-		-	-
2026-05-12 14:48:00	$96.07	SELL	530	$50,917.10	-	-		-	-
2026-05-12 14:47:00	$96.09	SELL	530	$50,926.20	-	-		-	-
2026-05-12 14:45:00	$96.07	SELL	530	$50,917.50	-	-		-	-
2026-05-12 11:29:00	$94.46	BUY	530	$50,061.10	2026-05-12 14:45:00	$96.07	Sold	$856.32	1.71%	0
2026-05-12 11:25:00	$94.43	BUY	530	$50,047.90	2026-05-12 14:45:00	$96.07	Sold	$869.57	1.74%	0
2026-05-12 11:24:00	$94.36	BUY	530	$50,012.10	2026-05-12 14:45:00	$96.07	Sold	$905.35	1.81%	0
2026-05-12 11:23:00	$94.39	BUY	530	$50,024.10	2026-05-12 14:45:00	$96.07	Sold	$893.42	1.79%	0
2026-05-12 11:22:00	$94.45	BUY	530	$50,058.50	2026-05-12 14:45:00	$96.07	Sold	$858.97	1.72%	0
2026-05-12 11:20:00	$94.47	BUY	530	$50,068.90	2026-05-12 14:45:00	$96.07	Sold	$848.58	1.69%	0
2026-05-12 11:18:00	$94.45	BUY	530	$50,055.90	2026-05-12 14:45:00	$96.07	Sold	$861.62	1.72%	0
2026-05-12 11:17:00	$94.43	BUY	530	$50,047.90	2026-05-12 14:45:00	$96.07	Sold	$869.57	1.74%	0
2026-05-12 11:16:00	$94.54	BUY	530	$50,106.20	2026-05-12 14:45:00	$96.07	Sold	$811.27	1.62%	0
2026-05-12 10:54:00	$94.51	BUY	530	$50,090.30	2026-05-12 14:45:00	$96.07	Sold	$827.17	1.65%	0
2026-05-12 10:53:00	$94.61	BUY	530	$50,143.30	2026-05-12 14:45:00	$96.07	Sold	$774.17	1.54%	0
2026-05-12 10:51:00	$94.61	BUY	530	$50,143.30	2026-05-12 14:45:00	$96.07	Sold	$774.17	1.54%	0
2026-05-12 10:50:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 10:35:00	$94.60	BUY	530	$50,138.00	2026-05-12 14:45:00	$96.07	Sold	$779.47	1.55%	0
2026-05-12 10:01:00	$94.56	BUY	530	$50,116.80	2026-05-12 14:45:00	$96.07	Sold	$800.67	1.6%	0
2026-05-12 10:00:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 09:59:00	$94.60	BUY	530	$50,138.00	2026-05-12 14:45:00	$96.07	Sold	$779.47	1.55%	0
2026-05-12 09:58:00	$94.55	BUY	530	$50,111.50	2026-05-12 14:45:00	$96.07	Sold	$805.97	1.61%	0
2026-05-12 09:52:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 09:51:00	$94.69	BUY	530	$50,185.70	2026-05-12 14:45:00	$96.07	Sold	$731.77	1.46%	0
2026-05-12 09:36:00	$94.70	BUY	530	$50,191.00	2026-05-12 14:45:00	$96.07	Sold	$726.47	1.45%	0
2026-05-12 09:35:00	$94.88	BUY	530	$50,286.40	2026-05-12 14:45:00	$96.07	Sold	$631.07	1.25%	0
2026-05-12 09:31:00	$95.43	BUY	530	$50,577.90	-	-	Hold	-	-	3
2026-05-08 13:03:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 13:02:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 12:48:00	$100.29	SELL	500	$50,145.00	-	-		-	-
2026-05-08 12:47:00	$100.34	SELL	500	$50,170.00	-	-		-	-
2026-05-08 12:46:00	$100.28	SELL	500	$50,140.10	-	-		-	-
2026-05-08 12:45:00	$100.38	SELL	500	$50,190.00	-	-		-	-
2026-05-08 12:43:00	$100.28	SELL	500	$50,141.60	-	-		-	-
2026-05-08 12:42:00	$100.26	SELL	500	$50,127.50	-	-		-	-
2026-05-08 12:41:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 12:40:00	$100.49	SELL	500	$50,245.90	-	-		-	-
2026-05-08 12:39:00	$100.49	SELL	500	$50,245.70	-	-		-	-
2026-05-08 12:38:00	$100.48	SELL	500	$50,239.90	-	-		-	-
2026-05-08 12:37:00	$100.51	SELL	500	$50,253.90	-	-		-	-
2026-05-08 12:36:00	$100.48	SELL	500	$50,238.90	-	-		-	-
2026-05-08 12:35:00	$100.43	SELL	500	$50,215.00	-	-		-	-
2026-05-08 12:34:00	$100.54	SELL	500	$50,270.00	-	-		-	-
2026-05-08 12:33:00	$100.56	SELL	500	$50,280.00	-	-		-	-
2026-05-08 12:32:00	$100.52	SELL	500	$50,259.10	-	-		-	-
2026-05-08 12:31:00	$100.56	SELL	500	$50,279.10	-	-		-	-
2026-05-08 12:30:00	$100.58	SELL	500	$50,288.10	-	-		-	-
2026-05-08 12:29:00	$100.54	SELL	500	$50,267.50	-	-		-	-
2026-05-08 12:28:00	$100.53	SELL	500	$50,264.80	-	-		-	-
2026-05-08 12:27:00	$100.41	SELL	500	$50,203.10	-	-		-	-
2026-05-08 12:26:00	$100.49	SELL	500	$50,244.90	-	-		-	-
2026-05-08 12:25:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 12:24:00	$100.46	SELL	500	$50,227.50	-	-		-	-
2026-05-08 12:23:00	$100.45	SELL	500	$50,227.10	-	-		-	-
2026-05-08 12:22:00	$100.46	SELL	500	$50,227.50	-	-		-	-
2026-05-08 12:21:00	$100.49	SELL	500	$50,242.50	-	-		-	-
2026-05-08 12:20:00	$100.47	SELL	500	$50,235.90	-	-		-	-
2026-05-08 12:19:00	$100.47	SELL	500	$50,235.10	-	-		-	-
2026-05-08 12:18:00	$100.49	SELL	500	$50,245.00	-	-		-	-
2026-05-08 12:17:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 12:16:00	$100.39	SELL	500	$50,196.70	-	-		-	-
2026-05-08 12:15:00	$100.33	SELL	500	$50,166.40	-	-		-	-
2026-05-08 12:14:00	$100.35	SELL	500	$50,176.00	-	-		-	-
2026-05-08 12:13:00	$100.35	SELL	500	$50,174.80	-	-		-	-
2026-05-08 12:12:00	$100.53	SELL	500	$50,265.00	-	-		-	-
2026-05-08 12:11:00	$100.49	SELL	500	$50,247.20	-	-		-	-
2026-05-08 12:10:00	$100.49	SELL	500	$50,245.30	-	-		-	-
2026-05-08 12:09:00	$100.47	SELL	500	$50,235.10	-	-		-	-
2026-05-08 12:08:00	$100.51	SELL	500	$50,254.40	-	-		-	-
2026-05-08 12:07:00	$100.51	SELL	500	$50,256.50	-	-		-	-
2026-05-08 12:06:00	$100.53	SELL	500	$50,264.80	-	-		-	-
2026-05-08 12:05:00	$100.50	SELL	500	$50,249.40	-	-		-	-
2026-05-08 12:04:00	$100.45	SELL	500	$50,225.00	-	-		-	-
2026-05-08 12:03:00	$100.40	SELL	500	$50,198.40	-	-		-	-
2026-05-08 12:02:00	$100.40	SELL	500	$50,197.50	-	-		-	-
2026-05-08 12:01:00	$100.40	SELL	500	$50,201.10	-	-		-	-
2026-05-08 12:00:00	$100.43	SELL	500	$50,212.60	-	-		-	-
2026-05-08 11:59:00	$100.39	SELL	500	$50,195.10	-	-		-	-
2026-05-08 11:58:00	$100.33	SELL	500	$50,166.80	-	-		-	-
2026-05-08 11:57:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 11:56:00	$100.40	SELL	500	$50,197.50	-	-		-	-
2026-05-08 11:54:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 11:39:00	$100.25	SELL	500	$50,124.10	-	-		-	-
2026-05-08 11:07:00	$100.32	SELL	500	$50,160.00	-	-		-	-
2026-05-08 11:06:00	$100.28	SELL	500	$50,140.00	-	-		-	-
2026-05-08 11:05:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 11:04:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 11:03:00	$100.37	SELL	500	$50,185.00	-	-		-	-
2026-05-08 11:02:00	$100.33	SELL	500	$50,165.00	-	-		-	-
2026-05-08 11:01:00	$100.61	SELL	500	$50,305.00	-	-		-	-
2026-05-08 11:00:00	$100.52	SELL	500	$50,260.00	-	-		-	-
2026-05-08 10:59:00	$100.47	SELL	500	$50,235.00	-	-		-	-
2026-05-08 10:58:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 10:57:00	$100.58	SELL	500	$50,290.00	-	-		-	-
2026-05-08 10:56:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:55:00	$100.47	SELL	500	$50,235.00	-	-		-	-
2026-05-08 10:54:00	$100.50	SELL	500	$50,250.00	-	-		-	-
2026-05-08 10:53:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:52:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:51:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 10:50:00	$100.76	SELL	500	$50,380.00	-	-		-	-
2026-05-08 10:49:00	$100.60	SELL	500	$50,300.00	-	-		-	-
2026-05-08 10:48:00	$100.75	SELL	500	$50,375.00	-	-		-	-
2026-05-08 10:47:00	$100.65	SELL	500	$50,325.00	-	-		-	-
2026-05-08 10:46:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:45:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 10:44:00	$100.56	SELL	500	$50,280.00	-	-		-	-
2026-05-08 10:43:00	$100.52	SELL	500	$50,260.00	-	-		-	-
2026-05-08 10:42:00	$100.53	SELL	500	$50,265.00	-	-		-	-
2026-05-08 10:41:00	$100.65	SELL	500	$50,325.00	-	-		-	-
2026-05-08 10:40:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:39:00	$100.72	SELL	500	$50,360.00	-	-		-	-
2026-05-08 10:38:00	$100.92	SELL	500	$50,460.00	-	-		-	-
2026-05-08 10:37:00	$100.76	SELL	500	$50,380.00	-	-		-	-
2026-05-08 10:36:00	$100.49	SELL	500	$50,245.00	-	-		-	-
2026-05-08 10:35:00	$100.27	SELL	500	$50,135.00	-	-		-	-
2026-05-08 10:34:00	$100.33	SELL	500	$50,165.00	-	-		-	-
2026-05-08 10:33:00	$100.35	SELL	500	$50,175.00	-	-		-	-
2026-05-08 10:32:00	$100.50	SELL	500	$50,250.00	-	-		-	-
2026-05-08 10:31:00	$100.45	SELL	500	$50,225.00	-	-		-	-
2026-05-08 10:30:00	$100.34	SELL	500	$50,170.00	-	-		-	-
2026-05-08 10:29:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 10:28:00	$100.46	SELL	500	$50,230.00	-	-		-	-
2026-05-08 10:27:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 10:26:00	$100.81	SELL	500	$50,405.00	-	-		-	-
2026-05-08 10:25:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 10:24:00	$100.70	SELL	500	$50,350.00	-	-		-	-
2026-05-08 10:23:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:22:00	$100.75	SELL	500	$50,375.00	-	-		-	-
2026-05-08 10:21:00	$100.73	SELL	500	$50,365.00	-	-		-	-
2026-05-08 10:20:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 10:19:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 10:18:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 10:17:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 10:16:00	$100.64	SELL	500	$50,320.00	-	-		-	-
2026-05-08 10:15:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:14:00	$100.48	SELL	500	$50,240.00	-	-		-	-
2026-05-08 10:13:00	$100.32	SELL	500	$50,160.00	-	-		-	-
2026-05-08 10:12:00	$100.40	SELL	500	$50,200.00	-	-		-	-
2026-05-08 10:11:00	$100.69	SELL	500	$50,345.00	-	-		-	-
2026-05-08 10:10:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:09:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 10:08:00	$100.78	SELL	500	$50,390.00	-	-		-	-
2026-05-08 10:07:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 10:06:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:05:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:04:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:03:00	$100.86	SELL	500	$50,430.00	-	-		-	-
2026-05-08 10:02:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 10:01:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:00:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 09:59:00	$100.81	SELL	500	$50,405.00	-	-		-	-
2026-05-08 09:58:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:57:00	$100.97	SELL	500	$50,485.00	-	-		-	-
2026-05-08 09:56:00	$100.97	SELL	500	$50,485.00	-	-		-	-
2026-05-08 09:55:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 09:54:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:53:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 09:52:00	$100.86	SELL	500	$50,430.00	-	-		-	-
2026-05-08 09:51:00	$101.07	SELL	500	$50,535.00	-	-		-	-
2026-05-08 09:50:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:49:00	$100.95	SELL	500	$50,475.00	-	-		-	-
2026-05-08 09:48:00	$100.95	SELL	500	$50,475.00	-	-		-	-
2026-05-08 09:47:00	$101.00	SELL	500	$50,500.00	-	-		-	-
2026-05-08 09:46:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 09:45:00	$100.88	SELL	500	$50,440.00	-	-		-	-
2026-05-08 09:44:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:43:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:42:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:41:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 09:40:00	$100.90	SELL	500	$50,450.00	-	-		-	-
2026-05-08 09:39:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 09:38:00	$100.61	SELL	500	$50,305.00	-	-		-	-
2026-05-08 09:37:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 09:36:00	$100.78	SELL	500	$50,390.00	-	-		-	-
2026-05-08 09:35:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 09:34:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 09:33:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 09:32:00	$100.73	SELL	500	$50,365.00	-	-		-	-
2026-05-08 09:31:00	$100.51	SELL	500	$50,255.00	-	-		-	-
2026-05-08 09:30:00	$100.43	SELL	500	$50,215.00	-	-		-	-
2026-05-07 11:30:00	$102.79	SELL	490	$50,365.00	-	-		-	-
2026-05-07 11:29:00	$102.76	SELL	490	$50,352.40	-	-		-	-
2026-05-07 11:25:00	$102.80	SELL	490	$50,373.80	-	-		-	-
2026-05-07 11:23:00	$102.83	SELL	490	$50,384.20	-	-		-	-
2026-05-07 11:22:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-05-07 11:21:00	$102.80	SELL	490	$50,369.60	-	-		-	-
2026-05-07 11:20:00	$102.79	SELL	490	$50,367.10	-	-		-	-
2026-05-07 11:19:00	$103.14	SELL	490	$50,540.30	-	-		-	-
2026-05-07 11:18:00	$103.08	SELL	490	$50,510.20	-	-		-	-
2026-05-07 11:17:00	$103.13	SELL	490	$50,533.70	-	-		-	-
2026-05-07 11:16:00	$103.26	SELL	490	$50,597.40	-	-		-	-
2026-05-07 11:15:00	$103.19	SELL	490	$50,560.60	-	-		-	-
2026-05-07 11:14:00	$103.30	SELL	490	$50,614.60	-	-		-	-
2026-05-07 11:13:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-07 11:12:00	$103.28	SELL	490	$50,607.20	-	-		-	-
2026-05-07 11:11:00	$103.47	SELL	490	$50,700.30	-	-		-	-
2026-05-07 11:10:00	$103.47	SELL	490	$50,700.30	-	-		-	-
2026-05-07 11:09:00	$103.38	SELL	490	$50,653.80	-	-		-	-
2026-05-07 11:08:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-05-07 11:07:00	$103.09	SELL	490	$50,514.10	-	-		-	-
2026-05-07 11:06:00	$103.10	SELL	490	$50,519.00	-	-		-	-
2026-05-07 11:05:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-07 10:36:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-05-07 10:35:00	$102.73	SELL	490	$50,337.40	-	-		-	-
2026-05-07 09:31:00	$102.82	SELL	490	$50,381.80	-	-		-	-
2026-05-07 09:30:00	$103.58	SELL	490	$50,754.20	-	-		-	-
2026-05-06 15:59:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:58:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-05-06 15:57:00	$100.11	SELL	510	$51,053.60	-	-		-	-
2026-05-06 15:56:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-05-06 15:55:00	$100.11	SELL	510	$51,053.80	-	-		-	-
2026-05-06 15:54:00	$100.04	SELL	510	$51,020.40	-	-		-	-
2026-05-06 15:53:00	$100.15	SELL	510	$51,078.20	-	-		-	-
2026-05-06 15:52:00	$100.12	SELL	510	$51,058.60	-	-		-	-
2026-05-06 15:51:00	$100.25	SELL	510	$51,127.50	-	-		-	-
2026-05-06 15:50:00	$100.23	SELL	510	$51,117.30	-	-		-	-
2026-05-06 15:49:00	$100.10	SELL	510	$51,052.30	-	-		-	-
2026-05-06 15:48:00	$100.01	SELL	510	$51,005.10	-	-		-	-
2026-05-06 15:47:00	$100.13	SELL	510	$51,066.30	-	-		-	-
2026-05-06 15:46:00	$100.00	SELL	510	$51,000.00	-	-		-	-
2026-05-06 15:45:00	$100.14	SELL	510	$51,068.90	-	-		-	-
2026-05-06 15:44:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-05-06 15:43:00	$100.15	SELL	510	$51,076.50	-	-		-	-
2026-05-06 15:42:00	$100.13	SELL	510	$51,066.30	-	-		-	-
2026-05-06 15:41:00	$100.06	SELL	510	$51,032.80	-	-		-	-
2026-05-06 15:40:00	$100.02	SELL	510	$51,010.20	-	-		-	-
2026-05-06 15:39:00	$99.98	SELL	510	$50,988.20	-	-		-	-
2026-05-06 15:38:00	$100.06	SELL	510	$51,030.60	-	-		-	-
2026-05-06 15:37:00	$100.10	SELL	510	$51,051.00	-	-		-	-
2026-05-06 15:36:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:35:00	$99.97	SELL	510	$50,985.60	-	-		-	-
2026-05-06 15:34:00	$99.93	SELL	510	$50,964.30	-	-		-	-
2026-05-06 15:33:00	$99.90	SELL	510	$50,947.60	-	-		-	-
2026-05-06 15:32:00	$99.92	SELL	510	$50,956.60	-	-		-	-
2026-05-06 15:31:00	$99.95	SELL	510	$50,974.50	-	-		-	-
2026-05-06 15:30:00	$99.79	SELL	510	$50,892.90	-	-		-	-
2026-05-06 15:29:00	$99.81	SELL	510	$50,900.60	-	-		-	-
2026-05-06 15:28:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-05-06 15:27:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:26:00	$99.89	SELL	510	$50,943.90	-	-		-	-
2026-05-06 15:25:00	$99.97	SELL	510	$50,982.80	-	-		-	-
2026-05-06 15:24:00	$99.91	SELL	510	$50,955.90	-	-		-	-
2026-05-06 15:23:00	$99.90	SELL	510	$50,949.00	-	-		-	-
2026-05-06 15:22:00	$99.81	SELL	510	$50,900.60	-	-		-	-
2026-05-06 15:21:00	$99.85	SELL	510	$50,923.50	-	-		-	-
2026-05-06 15:20:00	$99.80	SELL	510	$50,898.00	-	-		-	-
2026-05-06 15:19:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-05-06 15:18:00	$99.75	SELL	510	$50,872.50	-	-		-	-
2026-05-06 15:17:00	$99.67	SELL	510	$50,831.70	-	-		-	-
2026-05-06 15:16:00	$99.62	SELL	510	$50,803.60	-	-		-	-
2026-04-29 15:54:00	$88.50	BUY	570	$50,444.80	2026-05-06 15:16:00	$99.62	Sold	$6,335.72	12.56%	7

Buy Times -> Sold

620 -> 99.84% -> 619

Sell Times -> Sold

329 -> 188.15% -> 619

Average Cost

$49,089.22

Min: $47,859.00 - Max: $50,695.80

Average Hold Days

11.1 days

Min: 0 - Max: 14

Average Gain

$4,955.79

Min: $551.20 - Max: $6,626.25

Average Gain (%)

10.08%

Min: 1.11% - Max: 13.21%

Buy Times -> Still Hold

620 -> 0.16% -> 1

Avg. Hold Cost (Not Sold)

$50,577.90

Min: $50,577.90 - Max: $50,577.90

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:09:00	$96.31	SELL	530	$51,044.30	-	-		-	-
2026-05-13 13:06:00	$96.26	SELL	530	$51,017.80	-	-		-	-
2026-05-13 12:53:00	$96.24	SELL	530	$51,004.60	-	-		-	-
2026-05-13 12:45:00	$96.23	SELL	530	$51,001.30	-	-		-	-
2026-05-13 12:42:00	$96.24	SELL	530	$51,004.60	-	-		-	-
2026-05-13 12:41:00	$96.27	SELL	530	$51,024.40	-	-		-	-
2026-05-13 12:40:00	$96.34	SELL	530	$51,057.60	-	-		-	-
2026-05-13 12:39:00	$96.30	SELL	530	$51,039.00	-	-		-	-
2026-05-13 12:38:00	$96.15	SELL	530	$50,958.80	-	-		-	-
2026-05-13 12:31:00	$96.13	SELL	530	$50,947.30	-	-		-	-
2026-05-13 12:30:00	$96.17	SELL	530	$50,967.40	-	-		-	-
2026-05-13 12:29:00	$96.20	SELL	530	$50,985.40	-	-		-	-
2026-05-13 12:28:00	$96.13	SELL	530	$50,948.90	-	-		-	-
2026-05-13 12:27:00	$96.15	SELL	530	$50,959.50	-	-		-	-
2026-05-13 12:26:00	$96.16	SELL	530	$50,964.80	-	-		-	-
2026-05-13 12:24:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-13 12:23:00	$95.95	SELL	530	$50,853.50	-	-		-	-
2026-05-13 12:22:00	$95.90	SELL	530	$50,827.20	-	-		-	-
2026-05-13 12:21:00	$95.95	SELL	530	$50,850.90	-	-		-	-
2026-05-13 12:20:00	$95.94	SELL	530	$50,848.20	-	-		-	-
2026-05-13 12:19:00	$95.94	SELL	530	$50,845.60	-	-		-	-
2026-05-13 12:18:00	$95.84	SELL	530	$50,792.60	-	-		-	-
2026-05-13 10:32:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-05-13 10:31:00	$95.78	SELL	530	$50,763.40	-	-		-	-
2026-05-13 10:30:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-05-13 10:29:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:28:00	$95.84	SELL	530	$50,795.20	-	-		-	-
2026-05-13 10:27:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:26:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-05-13 10:25:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-05-13 10:24:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:23:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-05-13 10:22:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-05-13 10:21:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-05-13 10:20:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-05-13 10:19:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 10:18:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-05-13 10:15:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 10:14:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 09:41:00	$93.82	BUY	530	$49,724.60	2026-05-13 10:14:00	$95.10	Sold	$678.40	1.36%	0
2026-05-13 09:39:00	$93.82	BUY	530	$49,724.60	2026-05-13 10:14:00	$95.10	Sold	$678.40	1.36%	0
2026-05-13 09:37:00	$93.91	BUY	530	$49,772.30	2026-05-13 10:14:00	$95.10	Sold	$630.70	1.27%	0
2026-05-13 09:36:00	$94.06	BUY	530	$49,851.80	2026-05-13 10:14:00	$95.10	Sold	$551.20	1.11%	0
2026-05-12 15:03:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-12 15:02:00	$96.13	SELL	530	$50,949.20	-	-		-	-
2026-05-12 15:01:00	$96.14	SELL	530	$50,954.20	-	-		-	-
2026-05-12 15:00:00	$96.08	SELL	530	$50,919.80	-	-		-	-
2026-05-12 14:59:00	$96.05	SELL	530	$50,906.50	-	-		-	-
2026-05-12 14:58:00	$96.09	SELL	530	$50,926.10	-	-		-	-
2026-05-12 14:57:00	$96.05	SELL	530	$50,908.10	-	-		-	-
2026-05-12 14:53:00	$96.13	SELL	530	$50,948.90	-	-		-	-
2026-05-12 14:52:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-12 14:51:00	$96.12	SELL	530	$50,944.60	-	-		-	-
2026-05-12 14:50:00	$96.07	SELL	530	$50,917.10	-	-		-	-
2026-05-12 14:49:00	$96.14	SELL	530	$50,954.20	-	-		-	-
2026-05-12 14:48:00	$96.07	SELL	530	$50,917.10	-	-		-	-
2026-05-12 14:47:00	$96.09	SELL	530	$50,926.20	-	-		-	-
2026-05-12 14:45:00	$96.07	SELL	530	$50,917.50	-	-		-	-
2026-05-12 11:29:00	$94.46	BUY	530	$50,061.10	2026-05-12 14:45:00	$96.07	Sold	$856.32	1.71%	0
2026-05-12 11:25:00	$94.43	BUY	530	$50,047.90	2026-05-12 14:45:00	$96.07	Sold	$869.57	1.74%	0
2026-05-12 11:24:00	$94.36	BUY	530	$50,012.10	2026-05-12 14:45:00	$96.07	Sold	$905.35	1.81%	0
2026-05-12 11:23:00	$94.39	BUY	530	$50,024.10	2026-05-12 14:45:00	$96.07	Sold	$893.42	1.79%	0
2026-05-12 11:22:00	$94.45	BUY	530	$50,058.50	2026-05-12 14:45:00	$96.07	Sold	$858.97	1.72%	0
2026-05-12 11:20:00	$94.47	BUY	530	$50,068.90	2026-05-12 14:45:00	$96.07	Sold	$848.58	1.69%	0
2026-05-12 11:18:00	$94.45	BUY	530	$50,055.90	2026-05-12 14:45:00	$96.07	Sold	$861.62	1.72%	0
2026-05-12 11:17:00	$94.43	BUY	530	$50,047.90	2026-05-12 14:45:00	$96.07	Sold	$869.57	1.74%	0
2026-05-12 11:16:00	$94.54	BUY	530	$50,106.20	2026-05-12 14:45:00	$96.07	Sold	$811.27	1.62%	0
2026-05-12 10:54:00	$94.51	BUY	530	$50,090.30	2026-05-12 14:45:00	$96.07	Sold	$827.17	1.65%	0
2026-05-12 10:53:00	$94.61	BUY	530	$50,143.30	2026-05-12 14:45:00	$96.07	Sold	$774.17	1.54%	0
2026-05-12 10:51:00	$94.61	BUY	530	$50,143.30	2026-05-12 14:45:00	$96.07	Sold	$774.17	1.54%	0
2026-05-12 10:50:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 10:35:00	$94.60	BUY	530	$50,138.00	2026-05-12 14:45:00	$96.07	Sold	$779.47	1.55%	0
2026-05-12 10:01:00	$94.56	BUY	530	$50,116.80	2026-05-12 14:45:00	$96.07	Sold	$800.67	1.6%	0
2026-05-12 10:00:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 09:59:00	$94.60	BUY	530	$50,138.00	2026-05-12 14:45:00	$96.07	Sold	$779.47	1.55%	0
2026-05-12 09:58:00	$94.55	BUY	530	$50,111.50	2026-05-12 14:45:00	$96.07	Sold	$805.97	1.61%	0
2026-05-12 09:52:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 09:51:00	$94.69	BUY	530	$50,185.70	2026-05-12 14:45:00	$96.07	Sold	$731.77	1.46%	0
2026-05-12 09:36:00	$94.70	BUY	530	$50,191.00	2026-05-12 14:45:00	$96.07	Sold	$726.47	1.45%	0
2026-05-12 09:35:00	$94.88	BUY	530	$50,286.40	2026-05-12 14:45:00	$96.07	Sold	$631.07	1.25%	0
2026-05-12 09:31:00	$95.43	BUY	530	$50,577.90	-	-	Hold	-	-	3
2026-05-08 13:03:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 13:02:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 12:48:00	$100.29	SELL	500	$50,145.00	-	-		-	-
2026-05-08 12:47:00	$100.34	SELL	500	$50,170.00	-	-		-	-
2026-05-08 12:46:00	$100.28	SELL	500	$50,140.10	-	-		-	-
2026-05-08 12:45:00	$100.38	SELL	500	$50,190.00	-	-		-	-
2026-05-08 12:43:00	$100.28	SELL	500	$50,141.60	-	-		-	-
2026-05-08 12:42:00	$100.26	SELL	500	$50,127.50	-	-		-	-
2026-05-08 12:41:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 12:40:00	$100.49	SELL	500	$50,245.90	-	-		-	-
2026-05-08 12:39:00	$100.49	SELL	500	$50,245.70	-	-		-	-
2026-05-08 12:38:00	$100.48	SELL	500	$50,239.90	-	-		-	-
2026-05-08 12:37:00	$100.51	SELL	500	$50,253.90	-	-		-	-
2026-05-08 12:36:00	$100.48	SELL	500	$50,238.90	-	-		-	-
2026-05-08 12:35:00	$100.43	SELL	500	$50,215.00	-	-		-	-
2026-05-08 12:34:00	$100.54	SELL	500	$50,270.00	-	-		-	-
2026-05-08 12:33:00	$100.56	SELL	500	$50,280.00	-	-		-	-
2026-05-08 12:32:00	$100.52	SELL	500	$50,259.10	-	-		-	-
2026-05-08 12:31:00	$100.56	SELL	500	$50,279.10	-	-		-	-
2026-05-08 12:30:00	$100.58	SELL	500	$50,288.10	-	-		-	-
2026-05-08 12:29:00	$100.54	SELL	500	$50,267.50	-	-		-	-
2026-05-08 12:28:00	$100.53	SELL	500	$50,264.80	-	-		-	-
2026-05-08 12:27:00	$100.41	SELL	500	$50,203.10	-	-		-	-
2026-05-08 12:26:00	$100.49	SELL	500	$50,244.90	-	-		-	-
2026-05-08 12:25:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 12:24:00	$100.46	SELL	500	$50,227.50	-	-		-	-
2026-05-08 12:23:00	$100.45	SELL	500	$50,227.10	-	-		-	-
2026-05-08 12:22:00	$100.46	SELL	500	$50,227.50	-	-		-	-
2026-05-08 12:21:00	$100.49	SELL	500	$50,242.50	-	-		-	-
2026-05-08 12:20:00	$100.47	SELL	500	$50,235.90	-	-		-	-
2026-05-08 12:19:00	$100.47	SELL	500	$50,235.10	-	-		-	-
2026-05-08 12:18:00	$100.49	SELL	500	$50,245.00	-	-		-	-
2026-05-08 12:17:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 12:16:00	$100.39	SELL	500	$50,196.70	-	-		-	-
2026-05-08 12:15:00	$100.33	SELL	500	$50,166.40	-	-		-	-
2026-05-08 12:14:00	$100.35	SELL	500	$50,176.00	-	-		-	-
2026-05-08 12:13:00	$100.35	SELL	500	$50,174.80	-	-		-	-
2026-05-08 12:12:00	$100.53	SELL	500	$50,265.00	-	-		-	-
2026-05-08 12:11:00	$100.49	SELL	500	$50,247.20	-	-		-	-
2026-05-08 12:10:00	$100.49	SELL	500	$50,245.30	-	-		-	-
2026-05-08 12:09:00	$100.47	SELL	500	$50,235.10	-	-		-	-
2026-05-08 12:08:00	$100.51	SELL	500	$50,254.40	-	-		-	-
2026-05-08 12:07:00	$100.51	SELL	500	$50,256.50	-	-		-	-
2026-05-08 12:06:00	$100.53	SELL	500	$50,264.80	-	-		-	-
2026-05-08 12:05:00	$100.50	SELL	500	$50,249.40	-	-		-	-
2026-05-08 12:04:00	$100.45	SELL	500	$50,225.00	-	-		-	-
2026-05-08 12:03:00	$100.40	SELL	500	$50,198.40	-	-		-	-
2026-05-08 12:02:00	$100.40	SELL	500	$50,197.50	-	-		-	-
2026-05-08 12:01:00	$100.40	SELL	500	$50,201.10	-	-		-	-
2026-05-08 12:00:00	$100.43	SELL	500	$50,212.60	-	-		-	-
2026-05-08 11:59:00	$100.39	SELL	500	$50,195.10	-	-		-	-
2026-05-08 11:58:00	$100.33	SELL	500	$50,166.80	-	-		-	-
2026-05-08 11:57:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 11:56:00	$100.40	SELL	500	$50,197.50	-	-		-	-
2026-05-08 11:54:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 11:39:00	$100.25	SELL	500	$50,124.10	-	-		-	-
2026-05-08 11:07:00	$100.32	SELL	500	$50,160.00	-	-		-	-
2026-05-08 11:06:00	$100.28	SELL	500	$50,140.00	-	-		-	-
2026-05-08 11:05:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 11:04:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 11:03:00	$100.37	SELL	500	$50,185.00	-	-		-	-
2026-05-08 11:02:00	$100.33	SELL	500	$50,165.00	-	-		-	-
2026-05-08 11:01:00	$100.61	SELL	500	$50,305.00	-	-		-	-
2026-05-08 11:00:00	$100.52	SELL	500	$50,260.00	-	-		-	-
2026-05-08 10:59:00	$100.47	SELL	500	$50,235.00	-	-		-	-
2026-05-08 10:58:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 10:57:00	$100.58	SELL	500	$50,290.00	-	-		-	-
2026-05-08 10:56:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:55:00	$100.47	SELL	500	$50,235.00	-	-		-	-
2026-05-08 10:54:00	$100.50	SELL	500	$50,250.00	-	-		-	-
2026-05-08 10:53:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:52:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:51:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 10:50:00	$100.76	SELL	500	$50,380.00	-	-		-	-
2026-05-08 10:49:00	$100.60	SELL	500	$50,300.00	-	-		-	-
2026-05-08 10:48:00	$100.75	SELL	500	$50,375.00	-	-		-	-
2026-05-08 10:47:00	$100.65	SELL	500	$50,325.00	-	-		-	-
2026-05-08 10:46:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:45:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 10:44:00	$100.56	SELL	500	$50,280.00	-	-		-	-
2026-05-08 10:43:00	$100.52	SELL	500	$50,260.00	-	-		-	-
2026-05-08 10:42:00	$100.53	SELL	500	$50,265.00	-	-		-	-
2026-05-08 10:41:00	$100.65	SELL	500	$50,325.00	-	-		-	-
2026-05-08 10:40:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:39:00	$100.72	SELL	500	$50,360.00	-	-		-	-
2026-05-08 10:38:00	$100.92	SELL	500	$50,460.00	-	-		-	-
2026-05-08 10:37:00	$100.76	SELL	500	$50,380.00	-	-		-	-
2026-05-08 10:36:00	$100.49	SELL	500	$50,245.00	-	-		-	-
2026-05-08 10:35:00	$100.27	SELL	500	$50,135.00	-	-		-	-
2026-05-08 10:34:00	$100.33	SELL	500	$50,165.00	-	-		-	-
2026-05-08 10:33:00	$100.35	SELL	500	$50,175.00	-	-		-	-
2026-05-08 10:32:00	$100.50	SELL	500	$50,250.00	-	-		-	-
2026-05-08 10:31:00	$100.45	SELL	500	$50,225.00	-	-		-	-
2026-05-08 10:30:00	$100.34	SELL	500	$50,170.00	-	-		-	-
2026-05-08 10:29:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 10:28:00	$100.46	SELL	500	$50,230.00	-	-		-	-
2026-05-08 10:27:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 10:26:00	$100.81	SELL	500	$50,405.00	-	-		-	-
2026-05-08 10:25:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 10:24:00	$100.70	SELL	500	$50,350.00	-	-		-	-
2026-05-08 10:23:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:22:00	$100.75	SELL	500	$50,375.00	-	-		-	-
2026-05-08 10:21:00	$100.73	SELL	500	$50,365.00	-	-		-	-
2026-05-08 10:20:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 10:19:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 10:18:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 10:17:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 10:16:00	$100.64	SELL	500	$50,320.00	-	-		-	-
2026-05-08 10:15:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:14:00	$100.48	SELL	500	$50,240.00	-	-		-	-
2026-05-08 10:13:00	$100.32	SELL	500	$50,160.00	-	-		-	-
2026-05-08 10:12:00	$100.40	SELL	500	$50,200.00	-	-		-	-
2026-05-08 10:11:00	$100.69	SELL	500	$50,345.00	-	-		-	-
2026-05-08 10:10:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:09:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 10:08:00	$100.78	SELL	500	$50,390.00	-	-		-	-
2026-05-08 10:07:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 10:06:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:05:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:04:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:03:00	$100.86	SELL	500	$50,430.00	-	-		-	-
2026-05-08 10:02:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 10:01:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:00:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 09:59:00	$100.81	SELL	500	$50,405.00	-	-		-	-
2026-05-08 09:58:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:57:00	$100.97	SELL	500	$50,485.00	-	-		-	-
2026-05-08 09:56:00	$100.97	SELL	500	$50,485.00	-	-		-	-
2026-05-08 09:55:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 09:54:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:53:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 09:52:00	$100.86	SELL	500	$50,430.00	-	-		-	-
2026-05-08 09:51:00	$101.07	SELL	500	$50,535.00	-	-		-	-
2026-05-08 09:50:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:49:00	$100.95	SELL	500	$50,475.00	-	-		-	-
2026-05-08 09:48:00	$100.95	SELL	500	$50,475.00	-	-		-	-
2026-05-08 09:47:00	$101.00	SELL	500	$50,500.00	-	-		-	-
2026-05-08 09:46:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 09:45:00	$100.88	SELL	500	$50,440.00	-	-		-	-
2026-05-08 09:44:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:43:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:42:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:41:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 09:40:00	$100.90	SELL	500	$50,450.00	-	-		-	-
2026-05-08 09:39:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 09:38:00	$100.61	SELL	500	$50,305.00	-	-		-	-
2026-05-08 09:37:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 09:36:00	$100.78	SELL	500	$50,390.00	-	-		-	-
2026-05-08 09:35:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 09:34:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 09:33:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 09:32:00	$100.73	SELL	500	$50,365.00	-	-		-	-
2026-05-08 09:31:00	$100.51	SELL	500	$50,255.00	-	-		-	-
2026-05-08 09:30:00	$100.43	SELL	500	$50,215.00	-	-		-	-
2026-05-07 11:30:00	$102.79	SELL	490	$50,365.00	-	-		-	-
2026-05-07 11:29:00	$102.76	SELL	490	$50,352.40	-	-		-	-
2026-05-07 11:25:00	$102.80	SELL	490	$50,373.80	-	-		-	-
2026-05-07 11:23:00	$102.83	SELL	490	$50,384.20	-	-		-	-
2026-05-07 11:22:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-05-07 11:21:00	$102.80	SELL	490	$50,369.60	-	-		-	-
2026-05-07 11:20:00	$102.79	SELL	490	$50,367.10	-	-		-	-
2026-05-07 11:19:00	$103.14	SELL	490	$50,540.30	-	-		-	-
2026-05-07 11:18:00	$103.08	SELL	490	$50,510.20	-	-		-	-
2026-05-07 11:17:00	$103.13	SELL	490	$50,533.70	-	-		-	-
2026-05-07 11:16:00	$103.26	SELL	490	$50,597.40	-	-		-	-
2026-05-07 11:15:00	$103.19	SELL	490	$50,560.60	-	-		-	-
2026-05-07 11:14:00	$103.30	SELL	490	$50,614.60	-	-		-	-
2026-05-07 11:13:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-07 11:12:00	$103.28	SELL	490	$50,607.20	-	-		-	-
2026-05-07 11:11:00	$103.47	SELL	490	$50,700.30	-	-		-	-
2026-05-07 11:10:00	$103.47	SELL	490	$50,700.30	-	-		-	-
2026-05-07 11:09:00	$103.38	SELL	490	$50,653.80	-	-		-	-
2026-05-07 11:08:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-05-07 11:07:00	$103.09	SELL	490	$50,514.10	-	-		-	-
2026-05-07 11:06:00	$103.10	SELL	490	$50,519.00	-	-		-	-
2026-05-07 11:05:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-07 10:36:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-05-07 10:35:00	$102.73	SELL	490	$50,337.40	-	-		-	-
2026-05-07 09:31:00	$102.82	SELL	490	$50,381.80	-	-		-	-
2026-05-07 09:30:00	$103.58	SELL	490	$50,754.20	-	-		-	-
2026-05-06 15:59:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:58:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-05-06 15:57:00	$100.11	SELL	510	$51,053.60	-	-		-	-
2026-05-06 15:56:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-05-06 15:55:00	$100.11	SELL	510	$51,053.80	-	-		-	-
2026-05-06 15:54:00	$100.04	SELL	510	$51,020.40	-	-		-	-
2026-05-06 15:53:00	$100.15	SELL	510	$51,078.20	-	-		-	-
2026-05-06 15:52:00	$100.12	SELL	510	$51,058.60	-	-		-	-
2026-05-06 15:51:00	$100.25	SELL	510	$51,127.50	-	-		-	-
2026-05-06 15:50:00	$100.23	SELL	510	$51,117.30	-	-		-	-
2026-05-06 15:49:00	$100.10	SELL	510	$51,052.30	-	-		-	-
2026-05-06 15:48:00	$100.01	SELL	510	$51,005.10	-	-		-	-
2026-05-06 15:47:00	$100.13	SELL	510	$51,066.30	-	-		-	-
2026-05-06 15:46:00	$100.00	SELL	510	$51,000.00	-	-		-	-
2026-05-06 15:45:00	$100.14	SELL	510	$51,068.90	-	-		-	-
2026-05-06 15:44:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-05-06 15:43:00	$100.15	SELL	510	$51,076.50	-	-		-	-
2026-05-06 15:42:00	$100.13	SELL	510	$51,066.30	-	-		-	-
2026-05-06 15:41:00	$100.06	SELL	510	$51,032.80	-	-		-	-
2026-05-06 15:40:00	$100.02	SELL	510	$51,010.20	-	-		-	-
2026-05-06 15:39:00	$99.98	SELL	510	$50,988.20	-	-		-	-
2026-05-06 15:38:00	$100.06	SELL	510	$51,030.60	-	-		-	-
2026-05-06 15:37:00	$100.10	SELL	510	$51,051.00	-	-		-	-
2026-05-06 15:36:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:35:00	$99.97	SELL	510	$50,985.60	-	-		-	-
2026-05-06 15:34:00	$99.93	SELL	510	$50,964.30	-	-		-	-
2026-05-06 15:33:00	$99.90	SELL	510	$50,947.60	-	-		-	-
2026-05-06 15:32:00	$99.92	SELL	510	$50,956.60	-	-		-	-
2026-05-06 15:31:00	$99.95	SELL	510	$50,974.50	-	-		-	-
2026-05-06 15:30:00	$99.79	SELL	510	$50,892.90	-	-		-	-
2026-05-06 15:29:00	$99.81	SELL	510	$50,900.60	-	-		-	-
2026-05-06 15:28:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-05-06 15:27:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:26:00	$99.89	SELL	510	$50,943.90	-	-		-	-
2026-05-06 15:25:00	$99.97	SELL	510	$50,982.80	-	-		-	-
2026-05-06 15:24:00	$99.91	SELL	510	$50,955.90	-	-		-	-
2026-05-06 15:23:00	$99.90	SELL	510	$50,949.00	-	-		-	-
2026-05-06 15:22:00	$99.81	SELL	510	$50,900.60	-	-		-	-
2026-05-06 15:21:00	$99.85	SELL	510	$50,923.50	-	-		-	-
2026-05-06 15:20:00	$99.80	SELL	510	$50,898.00	-	-		-	-
2026-05-06 15:19:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-05-06 15:18:00	$99.75	SELL	510	$50,872.50	-	-		-	-
2026-05-06 15:17:00	$99.67	SELL	510	$50,831.70	-	-		-	-
2026-05-06 15:16:00	$99.62	SELL	510	$50,803.60	-	-		-	-
2026-04-29 15:54:00	$88.50	BUY	570	$50,444.80	2026-05-06 15:16:00	$99.62	Sold	$6,335.72	12.56%	7
2026-04-29 15:53:00	$88.49	BUY	570	$50,440.60	2026-05-06 15:16:00	$99.62	Sold	$6,340.00	12.57%	7
2026-04-29 15:52:00	$88.51	BUY	570	$50,453.30	2026-05-06 15:16:00	$99.62	Sold	$6,327.23	12.54%	7
2026-04-29 15:51:00	$88.43	BUY	570	$50,402.20	2026-05-06 15:16:00	$99.62	Sold	$6,378.30	12.65%	7
2026-04-29 15:50:00	$88.43	BUY	570	$50,402.80	2026-05-06 15:16:00	$99.62	Sold	$6,377.79	12.65%	7
2026-04-29 15:47:00	$88.47	BUY	570	$50,427.90	2026-05-06 15:16:00	$99.62	Sold	$6,352.65	12.6%	7
2026-04-29 15:46:00	$88.47	BUY	570	$50,427.90	2026-05-06 15:16:00	$99.62	Sold	$6,352.65	12.6%	7
2026-04-29 15:45:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 15:44:00	$88.46	BUY	570	$50,422.20	2026-05-06 15:16:00	$99.62	Sold	$6,358.35	12.61%	7
2026-04-29 15:43:00	$88.46	BUY	570	$50,421.20	2026-05-06 15:16:00	$99.62	Sold	$6,359.32	12.61%	7
2026-04-29 15:42:00	$88.45	BUY	570	$50,414.30	2026-05-06 15:16:00	$99.62	Sold	$6,366.27	12.63%	7
2026-04-29 15:41:00	$88.46	BUY	570	$50,420.40	2026-05-06 15:16:00	$99.62	Sold	$6,360.12	12.61%	7
2026-04-29 15:40:00	$88.46	BUY	570	$50,422.20	2026-05-06 15:16:00	$99.62	Sold	$6,358.35	12.61%	7
2026-04-29 15:39:00	$88.52	BUY	570	$50,456.40	2026-05-06 15:16:00	$99.62	Sold	$6,324.15	12.53%	7
2026-04-29 15:38:00	$88.43	BUY	570	$50,405.10	2026-05-06 15:16:00	$99.62	Sold	$6,375.45	12.65%	7
2026-04-29 15:37:00	$88.29	BUY	570	$50,327.90	2026-05-06 15:16:00	$99.62	Sold	$6,452.68	12.82%	7
2026-04-29 15:36:00	$88.29	BUY	570	$50,322.40	2026-05-06 15:16:00	$99.62	Sold	$6,458.10	12.83%	7
2026-04-29 15:35:00	$88.18	BUY	570	$50,263.10	2026-05-06 15:16:00	$99.62	Sold	$6,517.49	12.97%	7
2026-04-29 15:34:00	$88.19	BUY	570	$50,268.30	2026-05-06 15:16:00	$99.62	Sold	$6,512.25	12.95%	7
2026-04-29 15:33:00	$88.17	BUY	570	$50,254.10	2026-05-06 15:16:00	$99.62	Sold	$6,526.50	12.99%	7
2026-04-29 15:32:00	$88.15	BUY	570	$50,245.50	2026-05-06 15:16:00	$99.62	Sold	$6,535.05	13.01%	7
2026-04-29 15:31:00	$88.18	BUY	570	$50,262.60	2026-05-06 15:16:00	$99.62	Sold	$6,517.95	12.97%	7
2026-04-29 15:30:00	$88.23	BUY	570	$50,288.90	2026-05-06 15:16:00	$99.62	Sold	$6,491.62	12.91%	7
2026-04-29 15:29:00	$88.30	BUY	570	$50,331.00	2026-05-06 15:16:00	$99.62	Sold	$6,449.55	12.81%	7
2026-04-29 15:28:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 15:27:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 15:26:00	$88.44	BUY	570	$50,410.80	2026-05-06 15:16:00	$99.62	Sold	$6,369.75	12.64%	7
2026-04-29 15:25:00	$88.44	BUY	570	$50,407.90	2026-05-06 15:16:00	$99.62	Sold	$6,372.60	12.64%	7
2026-04-29 15:24:00	$88.47	BUY	570	$50,427.60	2026-05-06 15:16:00	$99.62	Sold	$6,352.99	12.6%	7
2026-04-29 15:23:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 15:22:00	$88.48	BUY	570	$50,432.60	2026-05-06 15:16:00	$99.62	Sold	$6,347.98	12.59%	7
2026-04-29 15:21:00	$88.48	BUY	570	$50,433.60	2026-05-06 15:16:00	$99.62	Sold	$6,346.95	12.58%	7
2026-04-29 15:20:00	$88.53	BUY	570	$50,459.40	2026-05-06 15:16:00	$99.62	Sold	$6,321.19	12.53%	7
2026-04-29 15:19:00	$88.50	BUY	570	$50,447.70	2026-05-06 15:16:00	$99.62	Sold	$6,332.87	12.55%	7
2026-04-29 15:18:00	$88.51	BUY	570	$50,453.30	2026-05-06 15:16:00	$99.62	Sold	$6,327.28	12.54%	7
2026-04-29 15:17:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 15:09:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 15:08:00	$88.51	BUY	570	$50,451.50	2026-05-06 15:16:00	$99.62	Sold	$6,329.05	12.54%	7
2026-04-29 15:07:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 15:06:00	$88.49	BUY	570	$50,436.40	2026-05-06 15:16:00	$99.62	Sold	$6,344.10	12.58%	7
2026-04-29 14:55:00	$88.53	BUY	570	$50,459.20	2026-05-06 15:16:00	$99.62	Sold	$6,321.30	12.53%	7
2026-04-29 14:54:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 14:53:00	$88.53	BUY	570	$50,460.80	2026-05-06 15:16:00	$99.62	Sold	$6,319.76	12.52%	7
2026-04-29 14:49:00	$88.51	BUY	570	$50,447.90	2026-05-06 15:16:00	$99.62	Sold	$6,332.70	12.55%	7
2026-04-29 14:48:00	$88.50	BUY	570	$50,444.90	2026-05-06 15:16:00	$99.62	Sold	$6,335.66	12.56%	7
2026-04-29 14:47:00	$88.51	BUY	570	$50,452.00	2026-05-06 15:16:00	$99.62	Sold	$6,328.54	12.54%	7
2026-04-29 14:46:00	$88.46	BUY	570	$50,422.70	2026-05-06 15:16:00	$99.62	Sold	$6,357.89	12.61%	7
2026-04-29 14:45:00	$88.48	BUY	570	$50,430.90	2026-05-06 15:16:00	$99.62	Sold	$6,349.63	12.59%	7
2026-04-29 14:44:00	$88.37	BUY	570	$50,370.90	2026-05-06 15:16:00	$99.62	Sold	$6,409.65	12.72%	7
2026-04-29 14:43:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 14:40:00	$88.53	BUY	570	$50,459.40	2026-05-06 15:16:00	$99.62	Sold	$6,321.13	12.53%	7
2026-04-29 14:38:00	$88.49	BUY	570	$50,438.20	2026-05-06 15:16:00	$99.62	Sold	$6,342.39	12.57%	7
2026-04-29 14:35:00	$88.47	BUY	570	$50,427.90	2026-05-06 15:16:00	$99.62	Sold	$6,352.65	12.6%	7
2026-04-29 14:34:00	$88.38	BUY	570	$50,376.60	2026-05-06 15:16:00	$99.62	Sold	$6,403.95	12.71%	7
2026-04-29 14:33:00	$88.35	BUY	570	$50,359.50	2026-05-06 15:16:00	$99.62	Sold	$6,421.05	12.75%	7
2026-04-29 14:32:00	$88.36	BUY	570	$50,362.40	2026-05-06 15:16:00	$99.62	Sold	$6,418.20	12.74%	7
2026-04-29 14:31:00	$88.36	BUY	570	$50,367.90	2026-05-06 15:16:00	$99.62	Sold	$6,412.67	12.73%	7
2026-04-29 14:30:00	$88.37	BUY	570	$50,370.90	2026-05-06 15:16:00	$99.62	Sold	$6,409.65	12.72%	7
2026-04-29 14:28:00	$88.50	BUY	570	$50,444.80	2026-05-06 15:16:00	$99.62	Sold	$6,335.78	12.56%	7
2026-04-29 14:10:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 14:09:00	$88.50	BUY	570	$50,445.00	2026-05-06 15:16:00	$99.62	Sold	$6,335.55	12.56%	7
2026-04-29 13:12:00	$88.52	BUY	570	$50,456.40	2026-05-06 15:16:00	$99.62	Sold	$6,324.15	12.53%	7
2026-04-29 13:04:00	$88.53	BUY	570	$50,459.20	2026-05-06 15:16:00	$99.62	Sold	$6,321.30	12.53%	7
2026-04-29 13:03:00	$88.50	BUY	570	$50,447.50	2026-05-06 15:16:00	$99.62	Sold	$6,333.04	12.55%	7
2026-04-29 13:02:00	$88.50	BUY	570	$50,442.10	2026-05-06 15:16:00	$99.62	Sold	$6,338.40	12.57%	7
2026-04-29 13:01:00	$88.48	BUY	570	$50,430.80	2026-05-06 15:16:00	$99.62	Sold	$6,349.80	12.59%	7
2026-04-29 13:00:00	$88.47	BUY	570	$50,428.30	2026-05-06 15:16:00	$99.62	Sold	$6,352.25	12.6%	7
2026-04-29 12:59:00	$88.50	BUY	570	$50,443.10	2026-05-06 15:16:00	$99.62	Sold	$6,337.43	12.56%	7
2026-04-29 12:58:00	$88.46	BUY	570	$50,421.40	2026-05-06 15:16:00	$99.62	Sold	$6,359.20	12.61%	7
2026-04-29 12:57:00	$88.48	BUY	570	$50,433.60	2026-05-06 15:16:00	$99.62	Sold	$6,346.95	12.58%	7
2026-04-29 12:56:00	$88.51	BUY	570	$50,452.70	2026-05-06 15:16:00	$99.62	Sold	$6,327.86	12.54%	7
2026-04-29 12:51:00	$88.53	BUY	570	$50,460.20	2026-05-06 15:16:00	$99.62	Sold	$6,320.33	12.53%	7
2026-04-29 12:49:00	$88.53	BUY	570	$50,459.80	2026-05-06 15:16:00	$99.62	Sold	$6,320.73	12.53%	7
2026-04-29 12:48:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 12:47:00	$88.50	BUY	570	$50,442.10	2026-05-06 15:16:00	$99.62	Sold	$6,338.40	12.57%	7
2026-04-29 12:46:00	$88.50	BUY	570	$50,446.60	2026-05-06 15:16:00	$99.62	Sold	$6,333.95	12.56%	7
2026-04-29 12:45:00	$88.49	BUY	570	$50,436.40	2026-05-06 15:16:00	$99.62	Sold	$6,344.10	12.58%	7
2026-04-29 12:44:00	$88.48	BUY	570	$50,434.40	2026-05-06 15:16:00	$99.62	Sold	$6,346.15	12.58%	7
2026-04-29 12:43:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 12:42:00	$88.44	BUY	570	$50,410.80	2026-05-06 15:16:00	$99.62	Sold	$6,369.75	12.64%	7
2026-04-29 12:41:00	$88.51	BUY	570	$50,447.90	2026-05-06 15:16:00	$99.62	Sold	$6,332.64	12.55%	7
2026-04-29 12:40:00	$88.50	BUY	570	$50,442.10	2026-05-06 15:16:00	$99.62	Sold	$6,338.40	12.57%	7
2026-04-29 12:39:00	$88.35	BUY	570	$50,359.50	2026-05-06 15:16:00	$99.62	Sold	$6,421.05	12.75%	7
2026-04-29 12:38:00	$88.28	BUY	570	$50,319.60	2026-05-06 15:16:00	$99.62	Sold	$6,460.95	12.84%	7
2026-04-29 12:37:00	$88.09	BUY	570	$50,211.30	2026-05-06 15:16:00	$99.62	Sold	$6,569.25	13.08%	7
2026-04-29 12:36:00	$88.11	BUY	570	$50,222.70	2026-05-06 15:16:00	$99.62	Sold	$6,557.85	13.06%	7
2026-04-29 12:35:00	$88.12	BUY	570	$50,228.40	2026-05-06 15:16:00	$99.62	Sold	$6,552.15	13.04%	7
2026-04-29 12:34:00	$88.05	BUY	570	$50,188.50	2026-05-06 15:16:00	$99.62	Sold	$6,592.05	13.13%	7
2026-04-29 12:33:00	$88.06	BUY	570	$50,194.20	2026-05-06 15:16:00	$99.62	Sold	$6,586.35	13.12%	7
2026-04-29 12:32:00	$88.14	BUY	570	$50,239.80	2026-05-06 15:16:00	$99.62	Sold	$6,540.75	13.02%	7
2026-04-29 12:31:00	$88.07	BUY	570	$50,199.90	2026-05-06 15:16:00	$99.62	Sold	$6,580.65	13.11%	7
2026-04-29 12:30:00	$88.17	BUY	570	$50,256.90	2026-05-06 15:16:00	$99.62	Sold	$6,523.65	12.98%	7
2026-04-29 12:29:00	$88.18	BUY	570	$50,262.60	2026-05-06 15:16:00	$99.62	Sold	$6,517.95	12.97%	7
2026-04-29 12:28:00	$88.26	BUY	570	$50,308.20	2026-05-06 15:16:00	$99.62	Sold	$6,472.35	12.87%	7
2026-04-29 12:27:00	$88.32	BUY	570	$50,342.40	2026-05-06 15:16:00	$99.62	Sold	$6,438.15	12.79%	7
2026-04-29 12:26:00	$88.27	BUY	570	$50,313.90	2026-05-06 15:16:00	$99.62	Sold	$6,466.65	12.85%	7
2026-04-29 12:25:00	$88.34	BUY	570	$50,353.80	2026-05-06 15:16:00	$99.62	Sold	$6,426.75	12.76%	7
2026-04-29 12:24:00	$88.38	BUY	570	$50,376.60	2026-05-06 15:16:00	$99.62	Sold	$6,403.95	12.71%	7
2026-04-29 12:23:00	$88.31	BUY	570	$50,336.70	2026-05-06 15:16:00	$99.62	Sold	$6,443.85	12.8%	7
2026-04-29 12:22:00	$88.23	BUY	570	$50,291.10	2026-05-06 15:16:00	$99.62	Sold	$6,489.45	12.9%	7
2026-04-29 12:21:00	$88.31	BUY	570	$50,336.70	2026-05-06 15:16:00	$99.62	Sold	$6,443.85	12.8%	7
2026-04-29 12:17:00	$88.52	BUY	570	$50,456.40	2026-05-06 15:16:00	$99.62	Sold	$6,324.15	12.53%	7
2026-04-29 12:16:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 12:15:00	$88.40	BUY	570	$50,388.00	2026-05-06 15:16:00	$99.62	Sold	$6,392.55	12.69%	7
2026-04-29 12:14:00	$88.22	BUY	570	$50,285.40	2026-05-06 15:16:00	$99.62	Sold	$6,495.15	12.92%	7
2026-04-29 12:13:00	$88.18	BUY	570	$50,262.60	2026-05-06 15:16:00	$99.62	Sold	$6,517.95	12.97%	7
2026-04-29 12:12:00	$88.20	BUY	570	$50,274.00	2026-05-06 15:16:00	$99.62	Sold	$6,506.55	12.94%	7
2026-04-29 12:11:00	$88.06	BUY	570	$50,194.20	2026-05-06 15:16:00	$99.62	Sold	$6,586.35	13.12%	7
2026-04-29 12:10:00	$88.11	BUY	570	$50,222.70	2026-05-06 15:16:00	$99.62	Sold	$6,557.85	13.06%	7
2026-04-29 12:09:00	$88.09	BUY	570	$50,211.30	2026-05-06 15:16:00	$99.62	Sold	$6,569.25	13.08%	7
2026-04-29 12:08:00	$88.05	BUY	570	$50,188.50	2026-05-06 15:16:00	$99.62	Sold	$6,592.05	13.13%	7
2026-04-29 12:07:00	$88.09	BUY	570	$50,211.30	2026-05-06 15:16:00	$99.62	Sold	$6,569.25	13.08%	7
2026-04-29 12:06:00	$88.00	BUY	570	$50,160.00	2026-05-06 15:16:00	$99.62	Sold	$6,620.55	13.2%	7
2026-04-29 12:05:00	$87.99	BUY	570	$50,154.30	2026-05-06 15:16:00	$99.62	Sold	$6,626.25	13.21%	7
2026-04-29 12:04:00	$88.06	BUY	570	$50,194.20	2026-05-06 15:16:00	$99.62	Sold	$6,586.35	13.12%	7
2026-04-29 12:03:00	$88.23	BUY	570	$50,291.10	2026-05-06 15:16:00	$99.62	Sold	$6,489.45	12.9%	7
2026-04-29 12:02:00	$88.28	BUY	570	$50,319.60	2026-05-06 15:16:00	$99.62	Sold	$6,460.95	12.84%	7
2026-04-29 12:01:00	$88.23	BUY	570	$50,291.10	2026-05-06 15:16:00	$99.62	Sold	$6,489.45	12.9%	7
2026-04-29 12:00:00	$88.02	BUY	570	$50,171.40	2026-05-06 15:16:00	$99.62	Sold	$6,609.15	13.17%	7
2026-04-29 11:59:00	$88.08	BUY	570	$50,205.60	2026-05-06 15:16:00	$99.62	Sold	$6,574.95	13.1%	7
2026-04-29 11:58:00	$88.03	BUY	570	$50,177.10	2026-05-06 15:16:00	$99.62	Sold	$6,603.45	13.16%	7
2026-04-29 11:57:00	$88.12	BUY	570	$50,228.40	2026-05-06 15:16:00	$99.62	Sold	$6,552.15	13.04%	7
2026-04-29 11:56:00	$88.26	BUY	570	$50,308.20	2026-05-06 15:16:00	$99.62	Sold	$6,472.35	12.87%	7
2026-04-29 11:55:00	$88.34	BUY	570	$50,353.80	2026-05-06 15:16:00	$99.62	Sold	$6,426.75	12.76%	7
2026-04-29 11:54:00	$88.39	BUY	570	$50,382.30	2026-05-06 15:16:00	$99.62	Sold	$6,398.25	12.7%	7
2026-04-29 11:53:00	$88.42	BUY	570	$50,399.40	2026-05-06 15:16:00	$99.62	Sold	$6,381.15	12.66%	7
2026-04-29 11:52:00	$88.59	BUY	570	$50,496.30	2026-05-06 15:16:00	$99.62	Sold	$6,284.25	12.44%	7
2026-04-29 11:51:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 11:49:00	$88.67	BUY	570	$50,541.90	2026-05-06 15:16:00	$99.62	Sold	$6,238.65	12.34%	7
2026-04-29 11:46:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 11:45:00	$88.66	BUY	570	$50,536.20	2026-05-06 15:16:00	$99.62	Sold	$6,244.35	12.36%	7
2026-04-29 11:44:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:43:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:42:00	$88.57	BUY	570	$50,484.90	2026-05-06 15:16:00	$99.62	Sold	$6,295.65	12.47%	7
2026-04-29 11:41:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:40:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:39:00	$88.57	BUY	570	$50,484.90	2026-05-06 15:16:00	$99.62	Sold	$6,295.65	12.47%	7
2026-04-29 11:38:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 11:37:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 11:36:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 11:35:00	$88.54	BUY	570	$50,467.80	2026-05-06 15:16:00	$99.62	Sold	$6,312.75	12.51%	7
2026-04-29 11:34:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 11:33:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 11:32:00	$88.50	BUY	570	$50,445.00	2026-05-06 15:16:00	$99.62	Sold	$6,335.55	12.56%	7
2026-04-29 11:31:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:30:00	$88.59	BUY	570	$50,496.30	2026-05-06 15:16:00	$99.62	Sold	$6,284.25	12.44%	7
2026-04-29 11:29:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 11:28:00	$88.54	BUY	570	$50,467.80	2026-05-06 15:16:00	$99.62	Sold	$6,312.75	12.51%	7
2026-04-29 11:27:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 11:26:00	$88.50	BUY	570	$50,445.00	2026-05-06 15:16:00	$99.62	Sold	$6,335.55	12.56%	7
2026-04-29 11:25:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:24:00	$88.58	BUY	570	$50,490.60	2026-05-06 15:16:00	$99.62	Sold	$6,289.95	12.46%	7
2026-04-29 11:23:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:22:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 11:21:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:20:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 11:19:00	$88.59	BUY	570	$50,496.30	2026-05-06 15:16:00	$99.62	Sold	$6,284.25	12.44%	7
2026-04-29 11:18:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 11:16:00	$88.61	BUY	570	$50,507.70	2026-05-06 15:16:00	$99.62	Sold	$6,272.85	12.42%	7
2026-04-29 11:15:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 11:14:00	$88.61	BUY	570	$50,507.70	2026-05-06 15:16:00	$99.62	Sold	$6,272.85	12.42%	7
2026-04-29 11:13:00	$88.64	BUY	570	$50,524.80	2026-05-06 15:16:00	$99.62	Sold	$6,255.75	12.38%	7
2026-04-29 11:12:00	$88.64	BUY	570	$50,524.80	2026-05-06 15:16:00	$99.62	Sold	$6,255.75	12.38%	7
2026-04-29 11:11:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 09:51:00	$88.66	BUY	570	$50,536.20	2026-05-06 15:16:00	$99.62	Sold	$6,244.35	12.36%	7
2026-04-29 09:48:00	$88.66	BUY	570	$50,536.20	2026-05-06 15:16:00	$99.62	Sold	$6,244.35	12.36%	7
2026-04-29 09:47:00	$88.61	BUY	570	$50,507.70	2026-05-06 15:16:00	$99.62	Sold	$6,272.85	12.42%	7
2026-04-29 09:45:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 09:43:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 09:42:00	$88.46	BUY	570	$50,422.20	2026-05-06 15:16:00	$99.62	Sold	$6,358.35	12.61%	7
2026-04-29 09:41:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 09:40:00	$88.25	BUY	570	$50,302.50	2026-05-06 15:16:00	$99.62	Sold	$6,478.05	12.88%	7
2026-04-29 09:39:00	$88.29	BUY	570	$50,325.30	2026-05-06 15:16:00	$99.62	Sold	$6,455.25	12.83%	7
2026-04-29 09:38:00	$88.21	BUY	570	$50,279.70	2026-05-06 15:16:00	$99.62	Sold	$6,500.85	12.93%	7
2026-04-29 09:37:00	$88.35	BUY	570	$50,359.50	2026-05-06 15:16:00	$99.62	Sold	$6,421.05	12.75%	7
2026-04-29 09:36:00	$88.26	BUY	570	$50,308.20	2026-05-06 15:16:00	$99.62	Sold	$6,472.35	12.87%	7
2026-04-29 09:35:00	$88.41	BUY	570	$50,393.70	2026-05-06 15:16:00	$99.62	Sold	$6,386.85	12.67%	7
2026-04-29 09:34:00	$88.29	BUY	570	$50,325.30	2026-05-06 15:16:00	$99.62	Sold	$6,455.25	12.83%	7
2026-04-29 09:33:00	$88.89	BUY	570	$50,667.30	2026-05-06 15:16:00	$99.62	Sold	$6,113.25	12.07%	7
2026-04-29 09:32:00	$88.69	BUY	570	$50,553.30	2026-05-06 15:16:00	$99.62	Sold	$6,227.25	12.32%	7
2026-04-29 09:31:00	$88.94	BUY	570	$50,695.80	2026-05-06 15:16:00	$99.62	Sold	$6,084.75	12%	7
2026-04-29 09:30:00	$88.92	BUY	570	$50,684.40	2026-05-06 15:16:00	$99.62	Sold	$6,096.15	12.03%	7
2026-04-28 10:51:00	$88.92	BUY	550	$48,906.00	2026-05-06 15:16:00	$99.62	Sold	$5,882.25	12.03%	8
2026-04-28 10:50:00	$89.06	BUY	550	$48,983.00	2026-05-06 15:16:00	$99.62	Sold	$5,805.25	11.85%	8
2026-04-28 10:46:00	$89.07	BUY	550	$48,988.50	2026-05-06 15:16:00	$99.62	Sold	$5,799.75	11.84%	8
2026-04-23 13:52:00	$88.93	BUY	550	$48,911.50	2026-05-06 15:16:00	$99.62	Sold	$5,876.75	12.02%	13
2026-04-23 13:51:00	$88.99	BUY	550	$48,944.50	2026-05-06 15:16:00	$99.62	Sold	$5,843.75	11.94%	13
2026-04-23 13:50:00	$89.01	BUY	550	$48,952.80	2026-05-06 15:16:00	$99.62	Sold	$5,835.50	11.92%	13
2026-04-23 13:49:00	$89.06	BUY	550	$48,981.90	2026-05-06 15:16:00	$99.62	Sold	$5,806.40	11.85%	13
2026-04-23 13:48:00	$89.15	BUY	550	$49,032.50	2026-05-06 15:16:00	$99.62	Sold	$5,755.75	11.74%	13
2026-04-23 13:47:00	$89.11	BUY	550	$49,007.80	2026-05-06 15:16:00	$99.62	Sold	$5,780.50	11.8%	13
2026-04-23 13:46:00	$88.73	BUY	550	$48,801.40	2026-05-06 15:16:00	$99.62	Sold	$5,986.80	12.27%	13
2026-04-23 13:45:00	$89.10	BUY	550	$49,005.00	2026-05-06 15:16:00	$99.62	Sold	$5,783.25	11.8%	13
2026-04-23 13:44:00	$89.03	BUY	550	$48,966.50	2026-05-06 15:16:00	$99.62	Sold	$5,821.75	11.89%	13
2026-04-23 13:43:00	$89.02	BUY	550	$48,961.00	2026-05-06 15:16:00	$99.62	Sold	$5,827.25	11.9%	13
2026-04-23 13:42:00	$89.27	BUY	550	$49,098.00	2026-05-06 15:16:00	$99.62	Sold	$5,690.24	11.59%	13
2026-04-23 13:41:00	$89.37	BUY	550	$49,153.50	2026-05-06 15:16:00	$99.62	Sold	$5,634.75	11.46%	13
2026-04-23 13:40:00	$89.59	BUY	550	$49,271.80	2026-05-06 15:16:00	$99.62	Sold	$5,516.50	11.2%	13
2026-04-23 13:39:00	$89.86	BUY	550	$49,423.00	2026-05-06 15:16:00	$99.62	Sold	$5,365.25	10.86%	13
2026-04-23 13:38:00	$90.05	BUY	550	$49,527.50	2026-05-06 15:16:00	$99.62	Sold	$5,260.75	10.62%	13
2026-04-23 13:37:00	$90.01	BUY	550	$49,505.50	2026-05-06 15:16:00	$99.62	Sold	$5,282.75	10.67%	13
2026-04-23 13:36:00	$90.07	BUY	550	$49,535.80	2026-05-06 15:16:00	$99.62	Sold	$5,252.50	10.6%	13
2026-04-23 13:35:00	$90.46	BUY	550	$49,750.20	2026-05-06 15:16:00	$99.62	Sold	$5,038.00	10.13%	13
2026-04-23 13:34:00	$90.51	BUY	550	$49,780.70	2026-05-06 15:16:00	$99.62	Sold	$5,007.53	10.06%	13
2026-04-23 13:33:00	$90.41	BUY	550	$49,725.50	2026-05-06 15:16:00	$99.62	Sold	$5,062.75	10.18%	13
2026-04-23 13:32:00	$90.43	BUY	550	$49,737.70	2026-05-06 15:16:00	$99.62	Sold	$5,050.54	10.15%	13
2026-04-23 13:31:00	$90.27	BUY	550	$49,648.50	2026-05-06 15:16:00	$99.62	Sold	$5,139.75	10.35%	13
2026-04-23 13:30:00	$90.24	BUY	550	$49,632.00	2026-05-06 15:16:00	$99.62	Sold	$5,156.25	10.39%	13
2026-04-23 13:29:00	$90.64	BUY	550	$49,849.20	2026-05-06 15:16:00	$99.62	Sold	$4,939.00	9.91%	13
2026-04-23 13:28:00	$90.70	BUY	550	$49,886.60	2026-05-06 15:16:00	$99.62	Sold	$4,901.60	9.83%	13
2026-04-23 13:27:00	$90.77	BUY	550	$49,923.50	2026-05-06 15:16:00	$99.62	Sold	$4,864.75	9.74%	13
2026-04-23 13:26:00	$90.85	BUY	550	$49,965.20	2026-05-06 15:16:00	$99.62	Sold	$4,823.00	9.65%	13
2026-04-23 13:25:00	$90.73	BUY	550	$49,898.80	2026-05-06 15:16:00	$99.62	Sold	$4,889.50	9.8%	13
2026-04-23 13:24:00	$90.80	BUY	550	$49,940.10	2026-05-06 15:16:00	$99.62	Sold	$4,848.19	9.71%	13
2026-04-23 13:23:00	$90.84	BUY	550	$49,962.00	2026-05-06 15:16:00	$99.62	Sold	$4,826.25	9.66%	13
2026-04-23 13:22:00	$90.81	BUY	550	$49,942.80	2026-05-06 15:16:00	$99.62	Sold	$4,845.50	9.7%	13
2026-04-23 13:21:00	$90.94	BUY	550	$50,014.20	2026-05-06 15:16:00	$99.62	Sold	$4,774.00	9.55%	13
2026-04-23 13:20:00	$90.80	BUY	550	$49,937.20	2026-05-06 15:16:00	$99.62	Sold	$4,851.00	9.71%	13
2026-04-23 13:19:00	$90.75	BUY	550	$49,912.50	2026-05-06 15:16:00	$99.62	Sold	$4,875.75	9.77%	13
2026-04-23 13:18:00	$90.86	BUY	550	$49,973.00	2026-05-06 15:16:00	$99.62	Sold	$4,815.25	9.64%	13
2026-04-23 13:17:00	$91.03	BUY	550	$50,066.50	2026-05-06 15:16:00	$99.62	Sold	$4,721.75	9.43%	13
2026-04-23 13:16:00	$90.90	BUY	550	$49,995.00	2026-05-06 15:16:00	$99.62	Sold	$4,793.25	9.59%	13
2026-04-23 13:15:00	$91.05	BUY	550	$50,077.50	2026-05-06 15:16:00	$99.62	Sold	$4,710.75	9.41%	13
2026-04-23 13:14:00	$91.23	BUY	550	$50,176.50	2026-05-06 15:16:00	$99.62	Sold	$4,611.75	9.19%	13
2026-04-22 15:54:00	$91.33	BUY	530	$48,404.90	2026-05-06 15:16:00	$99.62	Sold	$4,391.05	9.07%	14
2026-04-22 15:53:00	$91.15	BUY	530	$48,308.20	2026-05-06 15:16:00	$99.62	Sold	$4,487.78	9.29%	14
2026-04-22 15:52:00	$91.04	BUY	530	$48,251.20	2026-05-06 15:16:00	$99.62	Sold	$4,544.75	9.42%	14
2026-04-22 15:51:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 15:50:00	$91.07	BUY	530	$48,264.40	2026-05-06 15:16:00	$99.62	Sold	$4,531.50	9.39%	14
2026-04-22 15:49:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 15:48:00	$90.82	BUY	530	$48,136.20	2026-05-06 15:16:00	$99.62	Sold	$4,659.76	9.68%	14
2026-04-22 15:47:00	$90.80	BUY	530	$48,124.00	2026-05-06 15:16:00	$99.62	Sold	$4,671.95	9.71%	14
2026-04-22 15:46:00	$90.83	BUY	530	$48,139.90	2026-05-06 15:16:00	$99.62	Sold	$4,656.05	9.67%	14
2026-04-22 15:45:00	$90.76	BUY	530	$48,102.80	2026-05-06 15:16:00	$99.62	Sold	$4,693.15	9.76%	14
2026-04-22 15:44:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 15:43:00	$90.78	BUY	530	$48,113.40	2026-05-06 15:16:00	$99.62	Sold	$4,682.55	9.73%	14
2026-04-22 15:42:00	$90.73	BUY	530	$48,086.90	2026-05-06 15:16:00	$99.62	Sold	$4,709.05	9.79%	14
2026-04-22 15:41:00	$90.84	BUY	530	$48,145.70	2026-05-06 15:16:00	$99.62	Sold	$4,650.22	9.66%	14
2026-04-22 15:40:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 15:39:00	$90.85	BUY	530	$48,150.40	2026-05-06 15:16:00	$99.62	Sold	$4,645.50	9.65%	14
2026-04-22 15:38:00	$90.79	BUY	530	$48,120.50	2026-05-06 15:16:00	$99.62	Sold	$4,675.45	9.72%	14
2026-04-22 15:37:00	$90.86	BUY	530	$48,153.10	2026-05-06 15:16:00	$99.62	Sold	$4,642.80	9.64%	14
2026-04-22 15:36:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 15:35:00	$90.78	BUY	530	$48,113.40	2026-05-06 15:16:00	$99.62	Sold	$4,682.55	9.73%	14
2026-04-22 15:34:00	$90.74	BUY	530	$48,089.60	2026-05-06 15:16:00	$99.62	Sold	$4,706.40	9.79%	14
2026-04-22 15:33:00	$90.53	BUY	530	$47,979.10	2026-05-06 15:16:00	$99.62	Sold	$4,816.80	10.04%	14
2026-04-22 15:32:00	$90.72	BUY	530	$48,081.60	2026-05-06 15:16:00	$99.62	Sold	$4,714.35	9.8%	14
2026-04-22 15:31:00	$90.53	BUY	530	$47,978.20	2026-05-06 15:16:00	$99.62	Sold	$4,817.70	10.04%	14
2026-04-22 15:30:00	$90.49	BUY	530	$47,959.70	2026-05-06 15:16:00	$99.62	Sold	$4,836.25	10.08%	14
2026-04-22 15:29:00	$90.43	BUY	530	$47,927.90	2026-05-06 15:16:00	$99.62	Sold	$4,868.05	10.16%	14
2026-04-22 15:28:00	$90.47	BUY	530	$47,949.10	2026-05-06 15:16:00	$99.62	Sold	$4,846.85	10.11%	14
2026-04-22 15:27:00	$90.41	BUY	530	$47,917.30	2026-05-06 15:16:00	$99.62	Sold	$4,878.65	10.18%	14
2026-04-22 15:26:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:25:00	$90.40	BUY	530	$47,912.00	2026-05-06 15:16:00	$99.62	Sold	$4,883.95	10.19%	14
2026-04-22 15:24:00	$90.38	BUY	530	$47,898.80	2026-05-06 15:16:00	$99.62	Sold	$4,897.20	10.22%	14
2026-04-22 15:23:00	$90.39	BUY	530	$47,908.60	2026-05-06 15:16:00	$99.62	Sold	$4,887.39	10.2%	14
2026-04-22 15:22:00	$90.35	BUY	530	$47,885.50	2026-05-06 15:16:00	$99.62	Sold	$4,910.45	10.25%	14
2026-04-22 15:21:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:20:00	$90.44	BUY	530	$47,933.20	2026-05-06 15:16:00	$99.62	Sold	$4,862.75	10.14%	14
2026-04-22 15:19:00	$90.42	BUY	530	$47,924.80	2026-05-06 15:16:00	$99.62	Sold	$4,871.12	10.16%	14
2026-04-22 15:18:00	$90.36	BUY	530	$47,890.80	2026-05-06 15:16:00	$99.62	Sold	$4,905.15	10.24%	14
2026-04-22 15:17:00	$90.41	BUY	530	$47,916.60	2026-05-06 15:16:00	$99.62	Sold	$4,879.34	10.18%	14
2026-04-22 15:16:00	$90.44	BUY	530	$47,933.20	2026-05-06 15:16:00	$99.62	Sold	$4,862.75	10.14%	14
2026-04-22 15:15:00	$90.46	BUY	530	$47,943.80	2026-05-06 15:16:00	$99.62	Sold	$4,852.15	10.12%	14
2026-04-22 15:14:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:13:00	$90.38	BUY	530	$47,898.80	2026-05-06 15:16:00	$99.62	Sold	$4,897.20	10.22%	14
2026-04-22 15:12:00	$90.33	BUY	530	$47,874.90	2026-05-06 15:16:00	$99.62	Sold	$4,921.05	10.28%	14
2026-04-22 15:11:00	$90.32	BUY	530	$47,869.60	2026-05-06 15:16:00	$99.62	Sold	$4,926.35	10.29%	14
2026-04-22 15:10:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:09:00	$90.45	BUY	530	$47,938.50	2026-05-06 15:16:00	$99.62	Sold	$4,857.45	10.13%	14
2026-04-22 15:08:00	$90.50	BUY	530	$47,965.00	2026-05-06 15:16:00	$99.62	Sold	$4,830.95	10.07%	14
2026-04-22 15:07:00	$90.51	BUY	530	$47,967.60	2026-05-06 15:16:00	$99.62	Sold	$4,828.30	10.07%	14
2026-04-22 15:06:00	$90.53	BUY	530	$47,980.90	2026-05-06 15:16:00	$99.62	Sold	$4,815.10	10.04%	14
2026-04-22 15:05:00	$90.50	BUY	530	$47,967.00	2026-05-06 15:16:00	$99.62	Sold	$4,828.94	10.07%	14
2026-04-22 15:04:00	$90.51	BUY	530	$47,970.40	2026-05-06 15:16:00	$99.62	Sold	$4,825.60	10.06%	14
2026-04-22 15:03:00	$90.42	BUY	530	$47,922.60	2026-05-06 15:16:00	$99.62	Sold	$4,873.35	10.17%	14
2026-04-22 15:02:00	$90.47	BUY	530	$47,949.10	2026-05-06 15:16:00	$99.62	Sold	$4,846.85	10.11%	14
2026-04-22 15:01:00	$90.36	BUY	530	$47,888.10	2026-05-06 15:16:00	$99.62	Sold	$4,907.80	10.25%	14
2026-04-22 15:00:00	$90.34	BUY	530	$47,877.60	2026-05-06 15:16:00	$99.62	Sold	$4,918.40	10.27%	14
2026-04-22 14:59:00	$90.44	BUY	530	$47,933.20	2026-05-06 15:16:00	$99.62	Sold	$4,862.75	10.14%	14
2026-04-22 14:58:00	$90.50	BUY	530	$47,965.00	2026-05-06 15:16:00	$99.62	Sold	$4,830.95	10.07%	14
2026-04-22 14:57:00	$90.53	BUY	530	$47,980.90	2026-05-06 15:16:00	$99.62	Sold	$4,815.10	10.04%	14
2026-04-22 14:56:00	$90.45	BUY	530	$47,938.50	2026-05-06 15:16:00	$99.62	Sold	$4,857.45	10.13%	14
2026-04-22 14:55:00	$90.46	BUY	530	$47,943.80	2026-05-06 15:16:00	$99.62	Sold	$4,852.15	10.12%	14
2026-04-22 14:54:00	$90.52	BUY	530	$47,975.60	2026-05-06 15:16:00	$99.62	Sold	$4,820.40	10.05%	14
2026-04-22 14:53:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 14:52:00	$90.67	BUY	530	$48,055.10	2026-05-06 15:16:00	$99.62	Sold	$4,740.85	9.87%	14
2026-04-22 14:51:00	$90.72	BUY	530	$48,079.30	2026-05-06 15:16:00	$99.62	Sold	$4,716.63	9.81%	14
2026-04-22 14:50:00	$90.68	BUY	530	$48,060.40	2026-05-06 15:16:00	$99.62	Sold	$4,735.55	9.85%	14
2026-04-22 14:49:00	$90.74	BUY	530	$48,089.60	2026-05-06 15:16:00	$99.62	Sold	$4,706.40	9.79%	14
2026-04-22 14:48:00	$90.80	BUY	530	$48,121.70	2026-05-06 15:16:00	$99.62	Sold	$4,674.23	9.71%	14
2026-04-22 14:47:00	$90.79	BUY	530	$48,118.70	2026-05-06 15:16:00	$99.62	Sold	$4,677.25	9.72%	14
2026-04-22 14:46:00	$90.83	BUY	530	$48,140.40	2026-05-06 15:16:00	$99.62	Sold	$4,655.57	9.67%	14
2026-04-22 14:45:00	$90.84	BUY	530	$48,144.00	2026-05-06 15:16:00	$99.62	Sold	$4,651.97	9.66%	14
2026-04-22 14:44:00	$90.86	BUY	530	$48,153.10	2026-05-06 15:16:00	$99.62	Sold	$4,642.80	9.64%	14
2026-04-22 14:43:00	$90.87	BUY	530	$48,159.90	2026-05-06 15:16:00	$99.62	Sold	$4,636.07	9.63%	14
2026-04-22 14:42:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 14:41:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 14:40:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 14:39:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 14:38:00	$90.81	BUY	530	$48,129.30	2026-05-06 15:16:00	$99.62	Sold	$4,666.65	9.7%	14
2026-04-22 14:37:00	$90.85	BUY	530	$48,149.10	2026-05-06 15:16:00	$99.62	Sold	$4,646.88	9.65%	14
2026-04-22 14:36:00	$90.86	BUY	530	$48,155.40	2026-05-06 15:16:00	$99.62	Sold	$4,640.57	9.64%	14
2026-04-22 14:35:00	$90.86	BUY	530	$48,153.10	2026-05-06 15:16:00	$99.62	Sold	$4,642.80	9.64%	14
2026-04-22 14:34:00	$90.83	BUY	530	$48,139.90	2026-05-06 15:16:00	$99.62	Sold	$4,656.05	9.67%	14
2026-04-22 14:33:00	$90.73	BUY	530	$48,088.40	2026-05-06 15:16:00	$99.62	Sold	$4,707.51	9.79%	14
2026-04-22 14:32:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 14:31:00	$90.83	BUY	530	$48,140.00	2026-05-06 15:16:00	$99.62	Sold	$4,655.94	9.67%	14
2026-04-22 14:30:00	$90.82	BUY	530	$48,134.60	2026-05-06 15:16:00	$99.62	Sold	$4,661.35	9.68%	14
2026-04-22 14:29:00	$90.71	BUY	530	$48,076.40	2026-05-06 15:16:00	$99.62	Sold	$4,719.60	9.82%	14
2026-04-22 14:28:00	$90.73	BUY	530	$48,086.90	2026-05-06 15:16:00	$99.62	Sold	$4,709.05	9.79%	14
2026-04-22 14:27:00	$90.69	BUY	530	$48,063.30	2026-05-06 15:16:00	$99.62	Sold	$4,732.63	9.85%	14
2026-04-22 14:26:00	$90.72	BUY	530	$48,081.60	2026-05-06 15:16:00	$99.62	Sold	$4,714.35	9.8%	14
2026-04-22 14:25:00	$90.66	BUY	530	$48,047.10	2026-05-06 15:16:00	$99.62	Sold	$4,748.80	9.88%	14
2026-04-22 14:24:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 14:23:00	$90.70	BUY	530	$48,068.40	2026-05-06 15:16:00	$99.62	Sold	$4,727.60	9.84%	14
2026-04-22 14:22:00	$90.55	BUY	530	$47,991.50	2026-05-06 15:16:00	$99.62	Sold	$4,804.45	10.01%	14
2026-04-22 14:21:00	$90.62	BUY	530	$48,028.60	2026-05-06 15:16:00	$99.62	Sold	$4,767.35	9.93%	14
2026-04-22 14:20:00	$90.63	BUY	530	$48,031.20	2026-05-06 15:16:00	$99.62	Sold	$4,764.70	9.92%	14
2026-04-22 14:19:00	$90.62	BUY	530	$48,028.60	2026-05-06 15:16:00	$99.62	Sold	$4,767.35	9.93%	14
2026-04-22 14:18:00	$90.76	BUY	530	$48,102.80	2026-05-06 15:16:00	$99.62	Sold	$4,693.15	9.76%	14
2026-04-22 14:17:00	$90.74	BUY	530	$48,093.40	2026-05-06 15:16:00	$99.62	Sold	$4,702.53	9.78%	14
2026-04-22 14:16:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 14:15:00	$90.93	BUY	530	$48,191.50	2026-05-06 15:16:00	$99.62	Sold	$4,604.43	9.55%	14
2026-04-22 14:14:00	$90.94	BUY	530	$48,198.20	2026-05-06 15:16:00	$99.62	Sold	$4,597.75	9.54%	14
2026-04-22 14:13:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 14:12:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 14:11:00	$90.88	BUY	530	$48,168.20	2026-05-06 15:16:00	$99.62	Sold	$4,627.69	9.61%	14
2026-04-22 14:10:00	$90.91	BUY	530	$48,180.20	2026-05-06 15:16:00	$99.62	Sold	$4,615.77	9.58%	14
2026-04-22 14:09:00	$90.97	BUY	530	$48,211.60	2026-05-06 15:16:00	$99.62	Sold	$4,584.39	9.51%	14
2026-04-22 14:08:00	$90.97	BUY	530	$48,215.30	2026-05-06 15:16:00	$99.62	Sold	$4,580.68	9.5%	14
2026-04-22 14:07:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 14:06:00	$90.96	BUY	530	$48,209.90	2026-05-06 15:16:00	$99.62	Sold	$4,586.09	9.51%	14
2026-04-22 14:05:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 14:04:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 14:03:00	$90.99	BUY	530	$48,224.70	2026-05-06 15:16:00	$99.62	Sold	$4,571.25	9.48%	14
2026-04-22 14:02:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 14:01:00	$91.07	BUY	530	$48,264.40	2026-05-06 15:16:00	$99.62	Sold	$4,531.50	9.39%	14
2026-04-22 14:00:00	$91.05	BUY	530	$48,256.50	2026-05-06 15:16:00	$99.62	Sold	$4,539.45	9.41%	14
2026-04-22 13:59:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 13:58:00	$90.95	BUY	530	$48,200.90	2026-05-06 15:16:00	$99.62	Sold	$4,595.10	9.53%	14
2026-04-22 13:57:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 13:56:00	$90.89	BUY	530	$48,171.70	2026-05-06 15:16:00	$99.62	Sold	$4,624.25	9.6%	14
2026-04-22 13:55:00	$90.92	BUY	530	$48,184.90	2026-05-06 15:16:00	$99.62	Sold	$4,611.00	9.57%	14
2026-04-22 13:54:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 13:53:00	$90.85	BUY	530	$48,150.60	2026-05-06 15:16:00	$99.62	Sold	$4,645.40	9.65%	14
2026-04-22 13:52:00	$90.78	BUY	530	$48,115.00	2026-05-06 15:16:00	$99.62	Sold	$4,680.91	9.73%	14
2026-04-22 13:51:00	$90.73	BUY	530	$48,084.20	2026-05-06 15:16:00	$99.62	Sold	$4,711.70	9.8%	14
2026-04-22 13:50:00	$90.70	BUY	530	$48,071.00	2026-05-06 15:16:00	$99.62	Sold	$4,724.95	9.83%	14
2026-04-22 13:49:00	$90.71	BUY	530	$48,076.30	2026-05-06 15:16:00	$99.62	Sold	$4,719.65	9.82%	14
2026-04-22 13:48:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:47:00	$90.70	BUY	530	$48,068.40	2026-05-06 15:16:00	$99.62	Sold	$4,727.60	9.84%	14
2026-04-22 13:46:00	$90.67	BUY	530	$48,052.40	2026-05-06 15:16:00	$99.62	Sold	$4,743.50	9.87%	14
2026-04-22 13:45:00	$90.85	BUY	530	$48,147.90	2026-05-06 15:16:00	$99.62	Sold	$4,648.10	9.65%	14
2026-04-22 13:44:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 13:43:00	$90.92	BUY	530	$48,187.60	2026-05-06 15:16:00	$99.62	Sold	$4,608.35	9.56%	14
2026-04-22 13:42:00	$90.88	BUY	530	$48,163.90	2026-05-06 15:16:00	$99.62	Sold	$4,632.04	9.62%	14
2026-04-22 13:41:00	$90.74	BUY	530	$48,092.20	2026-05-06 15:16:00	$99.62	Sold	$4,703.75	9.78%	14
2026-04-22 13:40:00	$90.85	BUY	530	$48,147.90	2026-05-06 15:16:00	$99.62	Sold	$4,648.10	9.65%	14
2026-04-22 13:39:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 13:38:00	$90.92	BUY	530	$48,189.20	2026-05-06 15:16:00	$99.62	Sold	$4,606.71	9.56%	14
2026-04-22 13:37:00	$91.03	BUY	530	$48,247.20	2026-05-06 15:16:00	$99.62	Sold	$4,548.78	9.43%	14
2026-04-22 13:36:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 13:35:00	$91.02	BUY	530	$48,240.60	2026-05-06 15:16:00	$99.62	Sold	$4,555.35	9.44%	14
2026-04-22 13:34:00	$91.22	BUY	530	$48,349.20	2026-05-06 15:16:00	$99.62	Sold	$4,446.75	9.2%	14
2026-04-22 13:33:00	$91.27	BUY	530	$48,373.10	2026-05-06 15:16:00	$99.62	Sold	$4,422.85	9.14%	14
2026-04-22 13:32:00	$91.33	BUY	530	$48,404.90	2026-05-06 15:16:00	$99.62	Sold	$4,391.05	9.07%	14
2026-04-22 13:31:00	$91.39	BUY	530	$48,436.70	2026-05-06 15:16:00	$99.62	Sold	$4,359.25	9%	14
2026-04-22 13:30:00	$91.33	BUY	530	$48,404.90	2026-05-06 15:16:00	$99.62	Sold	$4,391.05	9.07%	14
2026-04-22 13:29:00	$91.32	BUY	530	$48,396.90	2026-05-06 15:16:00	$99.62	Sold	$4,399.00	9.09%	14
2026-04-22 13:28:00	$91.34	BUY	530	$48,410.20	2026-05-06 15:16:00	$99.62	Sold	$4,385.75	9.06%	14
2026-04-22 13:27:00	$91.24	BUY	530	$48,354.60	2026-05-06 15:16:00	$99.62	Sold	$4,441.40	9.19%	14
2026-04-22 13:26:00	$91.17	BUY	530	$48,317.60	2026-05-06 15:16:00	$99.62	Sold	$4,478.39	9.27%	14
2026-04-22 13:25:00	$91.20	BUY	530	$48,336.00	2026-05-06 15:16:00	$99.62	Sold	$4,459.95	9.23%	14
2026-04-22 13:24:00	$91.23	BUY	530	$48,351.90	2026-05-06 15:16:00	$99.62	Sold	$4,444.05	9.19%	14
2026-04-22 13:23:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 13:22:00	$91.03	BUY	530	$48,248.40	2026-05-06 15:16:00	$99.62	Sold	$4,547.51	9.43%	14
2026-04-22 13:21:00	$90.98	BUY	530	$48,219.40	2026-05-06 15:16:00	$99.62	Sold	$4,576.55	9.49%	14
2026-04-22 13:20:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 13:19:00	$90.50	BUY	530	$47,965.00	2026-05-06 15:16:00	$99.62	Sold	$4,830.95	10.07%	14
2026-04-22 13:18:00	$90.58	BUY	530	$48,007.40	2026-05-06 15:16:00	$99.62	Sold	$4,788.55	9.97%	14
2026-04-22 13:17:00	$90.69	BUY	530	$48,065.70	2026-05-06 15:16:00	$99.62	Sold	$4,730.25	9.84%	14
2026-04-22 13:16:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:15:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:14:00	$90.69	BUY	530	$48,063.10	2026-05-06 15:16:00	$99.62	Sold	$4,732.90	9.85%	14
2026-04-22 13:13:00	$90.74	BUY	530	$48,089.60	2026-05-06 15:16:00	$99.62	Sold	$4,706.40	9.79%	14
2026-04-22 13:12:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 13:11:00	$90.92	BUY	530	$48,184.90	2026-05-06 15:16:00	$99.62	Sold	$4,611.00	9.57%	14
2026-04-22 13:10:00	$90.92	BUY	530	$48,188.10	2026-05-06 15:16:00	$99.62	Sold	$4,607.82	9.56%	14
2026-04-22 13:09:00	$90.69	BUY	530	$48,065.70	2026-05-06 15:16:00	$99.62	Sold	$4,730.25	9.84%	14
2026-04-22 13:08:00	$90.61	BUY	530	$48,020.60	2026-05-06 15:16:00	$99.62	Sold	$4,775.30	9.94%	14
2026-04-22 13:07:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:06:00	$90.68	BUY	530	$48,060.40	2026-05-06 15:16:00	$99.62	Sold	$4,735.55	9.85%	14
2026-04-22 13:05:00	$90.79	BUY	530	$48,118.70	2026-05-06 15:16:00	$99.62	Sold	$4,677.25	9.72%	14
2026-04-22 13:04:00	$90.71	BUY	530	$48,076.30	2026-05-06 15:16:00	$99.62	Sold	$4,719.65	9.82%	14
2026-04-22 13:03:00	$90.76	BUY	530	$48,103.90	2026-05-06 15:16:00	$99.62	Sold	$4,692.04	9.75%	14
2026-04-22 13:02:00	$90.70	BUY	530	$48,071.00	2026-05-06 15:16:00	$99.62	Sold	$4,724.95	9.83%	14
2026-04-22 13:01:00	$90.76	BUY	530	$48,102.80	2026-05-06 15:16:00	$99.62	Sold	$4,693.15	9.76%	14
2026-04-22 13:00:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 12:59:00	$90.97	BUY	530	$48,211.70	2026-05-06 15:16:00	$99.62	Sold	$4,584.23	9.51%	14
2026-04-22 12:58:00	$91.05	BUY	530	$48,256.50	2026-05-06 15:16:00	$99.62	Sold	$4,539.45	9.41%	14
2026-04-22 12:57:00	$91.11	BUY	530	$48,285.60	2026-05-06 15:16:00	$99.62	Sold	$4,510.30	9.34%	14
2026-04-22 12:56:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 12:55:00	$91.04	BUY	530	$48,249.20	2026-05-06 15:16:00	$99.62	Sold	$4,546.76	9.42%	14
2026-04-22 12:54:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 12:53:00	$90.96	BUY	530	$48,209.90	2026-05-06 15:16:00	$99.62	Sold	$4,586.09	9.51%	14
2026-04-22 12:52:00	$91.04	BUY	530	$48,251.20	2026-05-06 15:16:00	$99.62	Sold	$4,544.75	9.42%	14
2026-04-22 12:51:00	$90.91	BUY	530	$48,182.30	2026-05-06 15:16:00	$99.62	Sold	$4,613.65	9.58%	14
2026-04-22 12:50:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 12:49:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:48:00	$90.93	BUY	530	$48,195.00	2026-05-06 15:16:00	$99.62	Sold	$4,600.98	9.55%	14
2026-04-22 12:47:00	$91.00	BUY	530	$48,230.50	2026-05-06 15:16:00	$99.62	Sold	$4,565.42	9.47%	14
2026-04-22 12:46:00	$90.93	BUY	530	$48,192.90	2026-05-06 15:16:00	$99.62	Sold	$4,603.05	9.55%	14
2026-04-22 12:45:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 12:44:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 12:43:00	$90.99	BUY	530	$48,227.10	2026-05-06 15:16:00	$99.62	Sold	$4,568.86	9.47%	14
2026-04-22 12:42:00	$91.01	BUY	530	$48,235.30	2026-05-06 15:16:00	$99.62	Sold	$4,560.65	9.46%	14
2026-04-22 12:41:00	$91.30	BUY	530	$48,389.00	2026-05-06 15:16:00	$99.62	Sold	$4,406.95	9.11%	14
2026-04-22 12:40:00	$91.30	BUY	530	$48,386.40	2026-05-06 15:16:00	$99.62	Sold	$4,409.60	9.11%	14
2026-04-22 12:39:00	$91.23	BUY	530	$48,349.20	2026-05-06 15:16:00	$99.62	Sold	$4,446.70	9.2%	14
2026-04-22 12:38:00	$91.12	BUY	530	$48,291.20	2026-05-06 15:16:00	$99.62	Sold	$4,504.73	9.33%	14
2026-04-22 12:37:00	$91.23	BUY	530	$48,349.20	2026-05-06 15:16:00	$99.62	Sold	$4,446.70	9.2%	14
2026-04-22 12:36:00	$91.26	BUY	530	$48,367.80	2026-05-06 15:16:00	$99.62	Sold	$4,428.15	9.16%	14
2026-04-22 12:35:00	$91.18	BUY	530	$48,325.40	2026-05-06 15:16:00	$99.62	Sold	$4,470.55	9.25%	14
2026-04-22 12:34:00	$91.16	BUY	530	$48,314.80	2026-05-06 15:16:00	$99.62	Sold	$4,481.15	9.27%	14
2026-04-22 12:33:00	$91.30	BUY	530	$48,386.40	2026-05-06 15:16:00	$99.62	Sold	$4,409.60	9.11%	14
2026-04-22 12:32:00	$91.16	BUY	530	$48,316.60	2026-05-06 15:16:00	$99.62	Sold	$4,479.29	9.27%	14
2026-04-22 12:31:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 12:30:00	$90.88	BUY	530	$48,166.40	2026-05-06 15:16:00	$99.62	Sold	$4,629.55	9.61%	14
2026-04-22 12:29:00	$90.98	BUY	530	$48,216.80	2026-05-06 15:16:00	$99.62	Sold	$4,579.20	9.5%	14
2026-04-22 12:28:00	$91.09	BUY	530	$48,275.10	2026-05-06 15:16:00	$99.62	Sold	$4,520.90	9.36%	14
2026-04-22 12:27:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:26:00	$91.08	BUY	530	$48,272.40	2026-05-06 15:16:00	$99.62	Sold	$4,523.55	9.37%	14
2026-04-22 12:25:00	$91.07	BUY	530	$48,267.10	2026-05-06 15:16:00	$99.62	Sold	$4,528.85	9.38%	14
2026-04-22 12:24:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 12:23:00	$91.14	BUY	530	$48,301.60	2026-05-06 15:16:00	$99.62	Sold	$4,494.40	9.3%	14
2026-04-22 12:22:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:21:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 12:20:00	$90.92	BUY	530	$48,187.60	2026-05-06 15:16:00	$99.62	Sold	$4,608.35	9.56%	14
2026-04-22 12:19:00	$90.81	BUY	530	$48,126.60	2026-05-06 15:16:00	$99.62	Sold	$4,669.30	9.7%	14
2026-04-22 12:18:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 12:17:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 12:16:00	$90.69	BUY	530	$48,065.70	2026-05-06 15:16:00	$99.62	Sold	$4,730.25	9.84%	14
2026-04-22 12:15:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 12:14:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 12:13:00	$90.90	BUY	530	$48,174.40	2026-05-06 15:16:00	$99.62	Sold	$4,621.60	9.59%	14
2026-04-22 12:12:00	$90.93	BUY	530	$48,192.90	2026-05-06 15:16:00	$99.62	Sold	$4,603.10	9.55%	14
2026-04-22 12:11:00	$90.87	BUY	530	$48,158.40	2026-05-06 15:16:00	$99.62	Sold	$4,637.50	9.63%	14
2026-04-22 12:10:00	$90.92	BUY	530	$48,187.60	2026-05-06 15:16:00	$99.62	Sold	$4,608.35	9.56%	14
2026-04-22 12:09:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 12:08:00	$90.82	BUY	530	$48,134.60	2026-05-06 15:16:00	$99.62	Sold	$4,661.35	9.68%	14
2026-04-22 12:07:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:06:00	$90.98	BUY	530	$48,219.40	2026-05-06 15:16:00	$99.62	Sold	$4,576.55	9.49%	14
2026-04-22 12:05:00	$91.20	BUY	530	$48,336.00	2026-05-06 15:16:00	$99.62	Sold	$4,459.95	9.23%	14
2026-04-22 12:04:00	$91.08	BUY	530	$48,271.50	2026-05-06 15:16:00	$99.62	Sold	$4,524.45	9.37%	14
2026-04-22 12:03:00	$90.99	BUY	530	$48,224.70	2026-05-06 15:16:00	$99.62	Sold	$4,571.25	9.48%	14
2026-04-22 12:02:00	$90.99	BUY	530	$48,224.70	2026-05-06 15:16:00	$99.62	Sold	$4,571.25	9.48%	14
2026-04-22 12:01:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 12:00:00	$90.97	BUY	530	$48,214.10	2026-05-06 15:16:00	$99.62	Sold	$4,581.85	9.5%	14
2026-04-22 11:59:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 11:58:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 11:57:00	$90.80	BUY	530	$48,124.00	2026-05-06 15:16:00	$99.62	Sold	$4,671.95	9.71%	14
2026-04-22 11:56:00	$90.73	BUY	530	$48,086.90	2026-05-06 15:16:00	$99.62	Sold	$4,709.05	9.79%	14
2026-04-22 11:55:00	$90.47	BUY	530	$47,948.90	2026-05-06 15:16:00	$99.62	Sold	$4,847.01	10.11%	14
2026-04-22 11:54:00	$90.46	BUY	530	$47,941.10	2026-05-06 15:16:00	$99.62	Sold	$4,854.80	10.13%	14
2026-04-22 11:53:00	$90.44	BUY	530	$47,930.60	2026-05-06 15:16:00	$99.62	Sold	$4,865.40	10.15%	14
2026-04-22 11:52:00	$90.42	BUY	530	$47,919.90	2026-05-06 15:16:00	$99.62	Sold	$4,876.00	10.18%	14
2026-04-22 11:51:00	$90.30	BUY	530	$47,859.00	2026-05-06 15:16:00	$99.62	Sold	$4,936.95	10.32%	14
2026-04-22 11:50:00	$90.57	BUY	530	$47,999.40	2026-05-06 15:16:00	$99.62	Sold	$4,796.50	9.99%	14
2026-04-22 11:49:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 11:48:00	$90.72	BUY	530	$48,081.60	2026-05-06 15:16:00	$99.62	Sold	$4,714.35	9.8%	14
2026-04-22 11:47:00	$90.57	BUY	530	$48,002.10	2026-05-06 15:16:00	$99.62	Sold	$4,793.85	9.99%	14
2026-04-22 11:46:00	$90.56	BUY	530	$47,996.80	2026-05-06 15:16:00	$99.62	Sold	$4,799.15	10%	14
2026-04-22 11:45:00	$90.53	BUY	530	$47,978.20	2026-05-06 15:16:00	$99.62	Sold	$4,817.70	10.04%	14
2026-04-22 11:44:00	$90.53	BUY	530	$47,980.90	2026-05-06 15:16:00	$99.62	Sold	$4,815.05	10.04%	14
2026-04-22 11:43:00	$90.51	BUY	530	$47,970.30	2026-05-06 15:16:00	$99.62	Sold	$4,825.65	10.06%	14
2026-04-22 11:42:00	$90.53	BUY	530	$47,978.20	2026-05-06 15:16:00	$99.62	Sold	$4,817.70	10.04%	14
2026-04-22 11:41:00	$90.63	BUY	530	$48,033.90	2026-05-06 15:16:00	$99.62	Sold	$4,762.05	9.91%	14
2026-04-22 11:40:00	$90.63	BUY	530	$48,033.90	2026-05-06 15:16:00	$99.62	Sold	$4,762.05	9.91%	14
2026-04-22 11:39:00	$90.79	BUY	530	$48,116.10	2026-05-06 15:16:00	$99.62	Sold	$4,679.90	9.73%	14
2026-04-22 11:38:00	$90.85	BUY	530	$48,147.90	2026-05-06 15:16:00	$99.62	Sold	$4,648.10	9.65%	14
2026-04-22 11:37:00	$90.93	BUY	530	$48,192.90	2026-05-06 15:16:00	$99.62	Sold	$4,603.05	9.55%	14
2026-04-22 11:36:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.10	9.43%	14
2026-04-22 11:35:00	$91.16	BUY	530	$48,312.10	2026-05-06 15:16:00	$99.62	Sold	$4,483.80	9.28%	14
2026-04-22 11:34:00	$91.35	BUY	530	$48,417.60	2026-05-06 15:16:00	$99.62	Sold	$4,378.38	9.04%	14
2026-04-22 11:33:00	$91.35	BUY	530	$48,415.50	2026-05-06 15:16:00	$99.62	Sold	$4,380.45	9.05%	14
2026-04-22 11:32:00	$91.44	BUY	530	$48,460.60	2026-05-06 15:16:00	$99.62	Sold	$4,335.40	8.95%	14
2026-04-22 11:31:00	$91.45	BUY	530	$48,468.50	2026-05-06 15:16:00	$99.62	Sold	$4,327.45	8.93%	14
2026-04-22 11:30:00	$91.35	BUY	530	$48,416.40	2026-05-06 15:16:00	$99.62	Sold	$4,379.55	9.05%	14
2026-04-22 11:29:00	$91.37	BUY	530	$48,426.10	2026-05-06 15:16:00	$99.62	Sold	$4,369.85	9.02%	14
2026-04-22 11:28:00	$91.22	BUY	530	$48,343.90	2026-05-06 15:16:00	$99.62	Sold	$4,452.00	9.21%	14
2026-04-22 11:27:00	$91.19	BUY	530	$48,330.70	2026-05-06 15:16:00	$99.62	Sold	$4,465.25	9.24%	14
2026-04-22 11:26:00	$91.08	BUY	530	$48,272.40	2026-05-06 15:16:00	$99.62	Sold	$4,523.55	9.37%	14
2026-04-22 11:25:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 11:24:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 11:23:00	$91.21	BUY	530	$48,341.30	2026-05-06 15:16:00	$99.62	Sold	$4,454.65	9.21%	14
2026-04-22 11:22:00	$91.26	BUY	530	$48,367.80	2026-05-06 15:16:00	$99.62	Sold	$4,428.15	9.16%	14
2026-04-22 11:21:00	$91.18	BUY	530	$48,322.80	2026-05-06 15:16:00	$99.62	Sold	$4,473.20	9.26%	14
2026-04-22 11:20:00	$91.15	BUY	530	$48,306.90	2026-05-06 15:16:00	$99.62	Sold	$4,489.10	9.29%	14
2026-04-22 11:19:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 11:18:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 11:17:00	$91.01	BUY	530	$48,235.30	2026-05-06 15:16:00	$99.62	Sold	$4,560.65	9.46%	14
2026-04-22 11:16:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 11:15:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 11:14:00	$90.74	BUY	530	$48,092.20	2026-05-06 15:16:00	$99.62	Sold	$4,703.75	9.78%	14
2026-04-22 11:13:00	$90.83	BUY	530	$48,139.90	2026-05-06 15:16:00	$99.62	Sold	$4,656.05	9.67%	14
2026-04-22 11:12:00	$91.25	BUY	530	$48,362.50	2026-05-06 15:16:00	$99.62	Sold	$4,433.45	9.17%	14
2026-04-22 11:11:00	$91.35	BUY	530	$48,415.50	2026-05-06 15:16:00	$99.62	Sold	$4,380.45	9.05%	14
2026-04-22 11:10:00	$91.39	BUY	530	$48,436.70	2026-05-06 15:16:00	$99.62	Sold	$4,359.25	9%	14
2026-04-22 11:09:00	$91.10	BUY	530	$48,283.00	2026-05-06 15:16:00	$99.62	Sold	$4,512.95	9.35%	14
2026-04-22 11:08:00	$91.13	BUY	530	$48,298.90	2026-05-06 15:16:00	$99.62	Sold	$4,497.05	9.31%	14
2026-04-22 11:07:00	$91.28	BUY	530	$48,378.40	2026-05-06 15:16:00	$99.62	Sold	$4,417.55	9.13%	14
2026-04-22 11:06:00	$91.04	BUY	530	$48,251.20	2026-05-06 15:16:00	$99.62	Sold	$4,544.75	9.42%	14
2026-04-22 11:05:00	$90.89	BUY	530	$48,171.70	2026-05-06 15:16:00	$99.62	Sold	$4,624.25	9.6%	14
2026-04-22 11:04:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 11:03:00	$91.08	BUY	530	$48,272.40	2026-05-06 15:16:00	$99.62	Sold	$4,523.55	9.37%	14
2026-04-22 11:02:00	$90.98	BUY	530	$48,219.40	2026-05-06 15:16:00	$99.62	Sold	$4,576.55	9.49%	14
2026-04-22 11:01:00	$91.09	BUY	530	$48,277.70	2026-05-06 15:16:00	$99.62	Sold	$4,518.25	9.36%	14
2026-04-22 11:00:00	$91.05	BUY	530	$48,256.50	2026-05-06 15:16:00	$99.62	Sold	$4,539.45	9.41%	14
2026-04-22 10:59:00	$91.09	BUY	530	$48,277.70	2026-05-06 15:16:00	$99.62	Sold	$4,518.25	9.36%	14
2026-04-22 10:58:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 10:57:00	$90.81	BUY	530	$48,129.30	2026-05-06 15:16:00	$99.62	Sold	$4,666.65	9.7%	14
2026-04-22 10:56:00	$90.75	BUY	530	$48,097.50	2026-05-06 15:16:00	$99.62	Sold	$4,698.45	9.77%	14
2026-04-22 10:55:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 10:54:00	$90.70	BUY	530	$48,071.00	2026-05-06 15:16:00	$99.62	Sold	$4,724.95	9.83%	14
2026-04-22 10:53:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 10:52:00	$91.12	BUY	530	$48,293.60	2026-05-06 15:16:00	$99.62	Sold	$4,502.35	9.32%	14
2026-04-22 10:51:00	$91.58	BUY	530	$48,537.40	2026-05-06 15:16:00	$99.62	Sold	$4,258.55	8.77%	14
2026-04-22 10:50:00	$91.90	BUY	530	$48,707.00	2026-05-06 15:16:00	$99.62	Sold	$4,088.95	8.39%	14
2026-04-22 10:49:00	$91.93	BUY	530	$48,722.90	2026-05-06 15:16:00	$99.62	Sold	$4,073.05	8.36%	14
2026-04-22 10:48:00	$91.88	BUY	530	$48,696.40	2026-05-06 15:16:00	$99.62	Sold	$4,099.55	8.42%	14
2026-04-22 10:47:00	$91.82	BUY	530	$48,664.60	2026-05-06 15:16:00	$99.62	Sold	$4,131.35	8.49%	14
2026-04-22 10:46:00	$91.74	BUY	530	$48,622.20	2026-05-06 15:16:00	$99.62	Sold	$4,173.75	8.58%	14
2026-04-22 10:45:00	$91.73	BUY	530	$48,616.90	2026-05-06 15:16:00	$99.62	Sold	$4,179.05	8.6%	14
2026-04-22 10:44:00	$91.73	BUY	530	$48,616.90	2026-05-06 15:16:00	$99.62	Sold	$4,179.05	8.6%	14
2026-04-22 10:43:00	$91.70	BUY	530	$48,601.00	2026-05-06 15:16:00	$99.62	Sold	$4,194.95	8.63%	14
2026-04-22 10:42:00	$91.90	BUY	530	$48,707.00	2026-05-06 15:16:00	$99.62	Sold	$4,088.95	8.39%	14
2026-04-22 10:41:00	$91.74	BUY	530	$48,622.20	2026-05-06 15:16:00	$99.62	Sold	$4,173.75	8.58%	14
2026-04-22 10:40:00	$91.83	BUY	530	$48,669.90	2026-05-06 15:16:00	$99.62	Sold	$4,126.05	8.48%	14
2026-04-22 10:39:00	$91.72	BUY	530	$48,611.60	2026-05-06 15:16:00	$99.62	Sold	$4,184.35	8.61%	14
2026-04-22 10:38:00	$91.39	BUY	530	$48,436.70	2026-05-06 15:16:00	$99.62	Sold	$4,359.25	9%	14
2026-04-22 10:37:00	$91.28	BUY	530	$48,378.40	2026-05-06 15:16:00	$99.62	Sold	$4,417.55	9.13%	14
2026-04-22 10:36:00	$91.24	BUY	530	$48,357.20	2026-05-06 15:16:00	$99.62	Sold	$4,438.75	9.18%	14
2026-04-22 10:35:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 10:34:00	$91.28	BUY	530	$48,378.40	2026-05-06 15:16:00	$99.62	Sold	$4,417.55	9.13%	14
2026-04-22 10:33:00	$91.52	BUY	530	$48,505.60	2026-05-06 15:16:00	$99.62	Sold	$4,290.35	8.85%	14
2026-04-22 10:32:00	$91.40	BUY	530	$48,442.00	2026-05-06 15:16:00	$99.62	Sold	$4,353.95	8.99%	14
2026-04-22 10:31:00	$91.51	BUY	530	$48,500.30	2026-05-06 15:16:00	$99.62	Sold	$4,295.65	8.86%	14
2026-04-22 10:30:00	$91.68	BUY	530	$48,590.40	2026-05-06 15:16:00	$99.62	Sold	$4,205.55	8.66%	14
2026-04-22 10:29:00	$92.02	BUY	530	$48,770.60	2026-05-06 15:16:00	$99.62	Sold	$4,025.35	8.25%	14
2026-04-22 10:28:00	$92.39	BUY	530	$48,966.70	2026-05-06 15:16:00	$99.62	Sold	$3,829.25	7.82%	14
2026-04-22 10:27:00	$92.40	BUY	530	$48,972.00	2026-05-06 15:16:00	$99.62	Sold	$3,823.95	7.81%	14
2026-04-22 10:26:00	$92.64	BUY	530	$49,099.20	2026-05-06 15:16:00	$99.62	Sold	$3,696.75	7.53%	14
2026-04-22 10:25:00	$93.19	BUY	530	$49,390.70	2026-05-06 15:16:00	$99.62	Sold	$3,405.25	6.89%	14
2026-04-22 10:24:00	$92.98	BUY	530	$49,279.40	2026-05-06 15:16:00	$99.62	Sold	$3,516.55	7.14%	14
2026-04-22 10:23:00	$92.85	BUY	530	$49,210.50	2026-05-06 15:16:00	$99.62	Sold	$3,585.45	7.29%	14
2026-04-22 10:22:00	$92.77	BUY	530	$49,168.10	2026-05-06 15:16:00	$99.62	Sold	$3,627.85	7.38%	14
2026-04-22 10:21:00	$92.95	BUY	530	$49,263.50	2026-05-06 15:16:00	$99.62	Sold	$3,532.45	7.17%	14
2026-04-22 10:20:00	$93.05	BUY	530	$49,316.50	2026-05-06 15:16:00	$99.62	Sold	$3,479.45	7.06%	14
2026-04-22 10:19:00	$93.04	BUY	530	$49,311.20	2026-05-06 15:16:00	$99.62	Sold	$3,484.75	7.07%	14
2026-04-22 10:18:00	$93.38	BUY	530	$49,491.40	2026-05-06 15:16:00	$99.62	Sold	$3,304.55	6.68%	14
2026-04-22 10:17:00	$93.38	BUY	530	$49,491.40	2026-05-06 15:16:00	$99.62	Sold	$3,304.55	6.68%	14
2026-04-22 10:16:00	$93.32	BUY	530	$49,459.60	2026-05-06 15:16:00	$99.62	Sold	$3,336.35	6.75%	14
2026-04-22 10:14:00	$93.23	BUY	530	$49,411.90	2026-05-06 15:16:00	$99.62	Sold	$3,384.05	6.85%	14
2026-04-22 10:13:00	$93.15	BUY	530	$49,369.50	2026-05-06 15:16:00	$99.62	Sold	$3,426.45	6.94%	14
2026-04-22 10:12:00	$93.11	BUY	530	$49,348.30	2026-05-06 15:16:00	$99.62	Sold	$3,447.65	6.99%	14
2026-04-22 10:11:00	$93.24	BUY	530	$49,417.20	2026-05-06 15:16:00	$99.62	Sold	$3,378.75	6.84%	14
2026-04-22 10:10:00	$93.34	BUY	530	$49,470.20	2026-05-06 15:16:00	$99.62	Sold	$3,325.75	6.72%	14
2026-04-22 10:09:00	$93.40	BUY	530	$49,502.00	2026-05-06 15:16:00	$99.62	Sold	$3,293.95	6.65%	14
2026-04-22 10:08:00	$93.42	BUY	530	$49,512.60	2026-05-06 15:16:00	$99.62	Sold	$3,283.35	6.63%	14
2026-04-22 10:07:00	$93.49	BUY	530	$49,549.70	2026-05-06 15:16:00	$99.62	Sold	$3,246.25	6.55%	14
2026-04-22 10:05:00	$93.46	BUY	530	$49,533.80	2026-05-06 15:16:00	$99.62	Sold	$3,262.15	6.59%	14
2026-04-22 09:45:00	$93.10	BUY	530	$49,343.00	2026-05-06 15:16:00	$99.62	Sold	$3,452.95	7%	14
2026-04-22 09:44:00	$92.81	BUY	530	$49,189.30	2026-05-06 15:16:00	$99.62	Sold	$3,606.65	7.33%	14
2026-04-22 09:43:00	$93.52	BUY	530	$49,565.60	2026-05-06 15:16:00	$99.62	Sold	$3,230.35	6.52%	14
2026-04-22 09:42:00	$93.61	BUY	530	$49,613.30	2026-05-06 15:16:00	$99.62	Sold	$3,182.65	6.41%	14
2026-04-22 09:41:00	$93.11	BUY	530	$49,348.30	2026-05-06 15:16:00	$99.62	Sold	$3,447.65	6.99%	14
2026-04-22 09:40:00	$93.02	BUY	530	$49,300.60	2026-05-06 15:16:00	$99.62	Sold	$3,495.35	7.09%	14
2026-04-22 09:39:00	$93.56	BUY	530	$49,586.80	2026-05-06 15:16:00	$99.62	Sold	$3,209.15	6.47%	14
2026-04-22 09:38:00	$93.17	BUY	530	$49,380.10	2026-05-06 15:16:00	$99.62	Sold	$3,415.85	6.92%	14
2026-04-22 09:37:00	$93.47	BUY	530	$49,539.10	2026-05-06 15:16:00	$99.62	Sold	$3,256.85	6.57%	14
2026-04-22 09:36:00	$93.67	BUY	530	$49,645.10	2026-05-06 15:16:00	$99.62	Sold	$3,150.85	6.35%	14
2026-04-22 09:35:00	$93.05	BUY	530	$49,316.50	2026-05-06 15:16:00	$99.62	Sold	$3,479.45	7.06%	14
2026-04-22 09:34:00	$93.69	BUY	530	$49,655.70	2026-05-06 15:16:00	$99.62	Sold	$3,140.25	6.32%	14
2026-04-17 10:58:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-04-17 10:57:00	$105.27	SELL	490	$51,582.30	-	-		-	-
2026-04-17 10:56:00	$105.50	SELL	490	$51,695.00	-	-		-	-
2026-04-17 10:55:00	$105.43	SELL	490	$51,660.70	-	-		-	-
2026-04-17 10:54:00	$105.75	SELL	490	$51,817.50	-	-		-	-
2026-04-17 10:53:00	$105.72	SELL	490	$51,802.80	-	-		-	-
2026-04-17 10:52:00	$105.83	SELL	490	$51,856.70	-	-		-	-
2026-04-17 10:51:00	$105.76	SELL	490	$51,822.40	-	-		-	-
2026-04-17 10:50:00	$105.58	SELL	490	$51,734.20	-	-		-	-
2026-04-17 10:49:00	$105.78	SELL	490	$51,832.20	-	-		-	-
2026-04-17 10:48:00	$105.74	SELL	490	$51,812.60	-	-		-	-
2026-04-17 10:47:00	$105.65	SELL	490	$51,768.50	-	-		-	-
2026-04-17 10:46:00	$105.68	SELL	490	$51,783.20	-	-		-	-
2026-04-17 10:45:00	$105.66	SELL	490	$51,773.40	-	-		-	-
2026-04-17 10:44:00	$105.73	SELL	490	$51,807.70	-	-		-	-
2026-04-17 10:43:00	$105.68	SELL	490	$51,783.20	-	-		-	-
2026-04-17 10:42:00	$105.80	SELL	490	$51,842.00	-	-		-	-
2026-04-17 10:41:00	$105.56	SELL	490	$51,724.40	-	-		-	-
2026-04-17 10:40:00	$105.63	SELL	490	$51,758.70	-	-		-	-
2026-04-17 10:39:00	$105.41	SELL	490	$51,650.90	-	-		-	-
2026-04-17 10:38:00	$105.50	SELL	490	$51,695.00	-	-		-	-
2026-04-17 10:37:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-04-17 10:36:00	$105.37	SELL	490	$51,631.30	-	-		-	-
2026-04-17 10:35:00	$105.26	SELL	490	$51,577.40	-	-		-	-
2026-04-17 10:34:00	$105.32	SELL	490	$51,606.80	-	-		-	-
2026-04-17 10:27:00	$105.04	SELL	490	$51,469.60	-	-		-	-
2026-04-17 10:26:00	$105.39	SELL	490	$51,641.10	-	-		-	-
2026-04-17 10:25:00	$105.52	SELL	490	$51,704.80	-	-		-	-
2026-04-17 10:24:00	$105.38	SELL	490	$51,636.20	-	-		-	-
2026-04-17 10:23:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-04-17 10:22:00	$105.41	SELL	490	$51,650.90	-	-		-	-
2026-04-17 10:21:00	$105.55	SELL	490	$51,719.50	-	-		-	-
2026-04-17 10:20:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-04-17 10:19:00	$105.04	SELL	490	$51,469.60	-	-		-	-
2026-04-17 10:18:00	$105.38	SELL	490	$51,636.20	-	-		-	-
2026-04-17 10:17:00	$105.24	SELL	490	$51,567.60	-	-		-	-
2026-04-17 10:16:00	$105.06	SELL	490	$51,479.40	-	-		-	-
2026-04-17 10:15:00	$105.08	SELL	490	$51,489.20	-	-		-	-
2026-04-17 10:04:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 10:03:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 10:02:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-04-17 10:01:00	$105.07	SELL	490	$51,484.30	-	-		-	-
2026-04-17 09:37:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 09:36:00	$105.31	SELL	490	$51,601.90	-	-		-	-
2026-04-17 09:35:00	$105.42	SELL	490	$51,655.80	-	-		-	-
2026-04-17 09:34:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 09:33:00	$104.61	SELL	490	$51,258.90	-	-		-	-
2026-04-17 09:32:00	$104.34	SELL	490	$51,126.60	-	-		-	-
2026-04-17 09:31:00	$104.40	SELL	490	$51,156.00	-	-		-	-
2026-04-17 09:30:00	$102.80	SELL	490	$50,372.10	-	-		-	-
2026-04-16 10:42:00	$93.61	BUY	530	$49,613.30	2026-04-17 09:30:00	$102.80	Sold	$4,870.75	9.82%	1
2026-04-16 10:41:00	$93.54	BUY	530	$49,576.20	2026-04-17 09:30:00	$102.80	Sold	$4,907.85	9.9%	1
2026-04-16 10:40:00	$93.38	BUY	530	$49,491.40	2026-04-17 09:30:00	$102.80	Sold	$4,992.65	10.09%	1
2026-04-16 10:39:00	$93.41	BUY	530	$49,507.30	2026-04-17 09:30:00	$102.80	Sold	$4,976.75	10.05%	1
2026-04-16 10:38:00	$93.56	BUY	530	$49,586.80	2026-04-17 09:30:00	$102.80	Sold	$4,897.25	9.88%	1
2026-04-16 10:37:00	$93.63	BUY	530	$49,623.90	2026-04-17 09:30:00	$102.80	Sold	$4,860.15	9.79%	1
2026-04-16 10:36:00	$93.56	BUY	530	$49,586.80	2026-04-17 09:30:00	$102.80	Sold	$4,897.25	9.88%	1
2026-04-16 10:35:00	$93.62	BUY	530	$49,618.60	2026-04-17 09:30:00	$102.80	Sold	$4,865.45	9.81%	1
2026-04-16 10:31:00	$93.64	BUY	530	$49,629.20	2026-04-17 09:30:00	$102.80	Sold	$4,854.85	9.78%	1
2026-04-08 09:39:00	$101.75	SELL	500	$50,875.00	-	-		-	-

Buy Times -> Sold

1027 -> 99.81% -> 1025

Sell Times -> Sold

361 -> 283.93% -> 1025

Average Cost

$48,983.17

Min: $47,859.00 - Max: $50,695.80

Average Hold Days

10.3 days

Min: 0 - Max: 14

Average Gain

$6,374.28

Min: $551.20 - Max: $9,678.60

Average Gain (%)

13.01%

Min: 1.11% - Max: 20.04%

Buy Times -> Still Hold

1027 -> 0.19% -> 2

Avg. Hold Cost (Not Sold)

$49,701.15

Min: $48,824.40 - Max: $50,577.90

Avg. Hold Days (Not Sold)

39.5 days

Min: 3 - Max: 76

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:09:00	$96.31	SELL	530	$51,044.30	-	-		-	-
2026-05-13 13:06:00	$96.26	SELL	530	$51,017.80	-	-		-	-
2026-05-13 12:53:00	$96.24	SELL	530	$51,004.60	-	-		-	-
2026-05-13 12:45:00	$96.23	SELL	530	$51,001.30	-	-		-	-
2026-05-13 12:42:00	$96.24	SELL	530	$51,004.60	-	-		-	-
2026-05-13 12:41:00	$96.27	SELL	530	$51,024.40	-	-		-	-
2026-05-13 12:40:00	$96.34	SELL	530	$51,057.60	-	-		-	-
2026-05-13 12:39:00	$96.30	SELL	530	$51,039.00	-	-		-	-
2026-05-13 12:38:00	$96.15	SELL	530	$50,958.80	-	-		-	-
2026-05-13 12:31:00	$96.13	SELL	530	$50,947.30	-	-		-	-
2026-05-13 12:30:00	$96.17	SELL	530	$50,967.40	-	-		-	-
2026-05-13 12:29:00	$96.20	SELL	530	$50,985.40	-	-		-	-
2026-05-13 12:28:00	$96.13	SELL	530	$50,948.90	-	-		-	-
2026-05-13 12:27:00	$96.15	SELL	530	$50,959.50	-	-		-	-
2026-05-13 12:26:00	$96.16	SELL	530	$50,964.80	-	-		-	-
2026-05-13 12:24:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-13 12:23:00	$95.95	SELL	530	$50,853.50	-	-		-	-
2026-05-13 12:22:00	$95.90	SELL	530	$50,827.20	-	-		-	-
2026-05-13 12:21:00	$95.95	SELL	530	$50,850.90	-	-		-	-
2026-05-13 12:20:00	$95.94	SELL	530	$50,848.20	-	-		-	-
2026-05-13 12:19:00	$95.94	SELL	530	$50,845.60	-	-		-	-
2026-05-13 12:18:00	$95.84	SELL	530	$50,792.60	-	-		-	-
2026-05-13 10:32:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-05-13 10:31:00	$95.78	SELL	530	$50,763.40	-	-		-	-
2026-05-13 10:30:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-05-13 10:29:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:28:00	$95.84	SELL	530	$50,795.20	-	-		-	-
2026-05-13 10:27:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:26:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-05-13 10:25:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-05-13 10:24:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:23:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-05-13 10:22:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-05-13 10:21:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-05-13 10:20:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-05-13 10:19:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 10:18:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-05-13 10:15:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 10:14:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 09:41:00	$93.82	BUY	530	$49,724.60	2026-05-13 10:14:00	$95.10	Sold	$678.40	1.36%	0
2026-05-13 09:39:00	$93.82	BUY	530	$49,724.60	2026-05-13 10:14:00	$95.10	Sold	$678.40	1.36%	0
2026-05-13 09:37:00	$93.91	BUY	530	$49,772.30	2026-05-13 10:14:00	$95.10	Sold	$630.70	1.27%	0
2026-05-13 09:36:00	$94.06	BUY	530	$49,851.80	2026-05-13 10:14:00	$95.10	Sold	$551.20	1.11%	0
2026-05-12 15:03:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-12 15:02:00	$96.13	SELL	530	$50,949.20	-	-		-	-
2026-05-12 15:01:00	$96.14	SELL	530	$50,954.20	-	-		-	-
2026-05-12 15:00:00	$96.08	SELL	530	$50,919.80	-	-		-	-
2026-05-12 14:59:00	$96.05	SELL	530	$50,906.50	-	-		-	-
2026-05-12 14:58:00	$96.09	SELL	530	$50,926.10	-	-		-	-
2026-05-12 14:57:00	$96.05	SELL	530	$50,908.10	-	-		-	-
2026-05-12 14:53:00	$96.13	SELL	530	$50,948.90	-	-		-	-
2026-05-12 14:52:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-12 14:51:00	$96.12	SELL	530	$50,944.60	-	-		-	-
2026-05-12 14:50:00	$96.07	SELL	530	$50,917.10	-	-		-	-
2026-05-12 14:49:00	$96.14	SELL	530	$50,954.20	-	-		-	-
2026-05-12 14:48:00	$96.07	SELL	530	$50,917.10	-	-		-	-
2026-05-12 14:47:00	$96.09	SELL	530	$50,926.20	-	-		-	-
2026-05-12 14:45:00	$96.07	SELL	530	$50,917.50	-	-		-	-
2026-05-12 11:29:00	$94.46	BUY	530	$50,061.10	2026-05-12 14:45:00	$96.07	Sold	$856.32	1.71%	0
2026-05-12 11:25:00	$94.43	BUY	530	$50,047.90	2026-05-12 14:45:00	$96.07	Sold	$869.57	1.74%	0
2026-05-12 11:24:00	$94.36	BUY	530	$50,012.10	2026-05-12 14:45:00	$96.07	Sold	$905.35	1.81%	0
2026-05-12 11:23:00	$94.39	BUY	530	$50,024.10	2026-05-12 14:45:00	$96.07	Sold	$893.42	1.79%	0
2026-05-12 11:22:00	$94.45	BUY	530	$50,058.50	2026-05-12 14:45:00	$96.07	Sold	$858.97	1.72%	0
2026-05-12 11:20:00	$94.47	BUY	530	$50,068.90	2026-05-12 14:45:00	$96.07	Sold	$848.58	1.69%	0
2026-05-12 11:18:00	$94.45	BUY	530	$50,055.90	2026-05-12 14:45:00	$96.07	Sold	$861.62	1.72%	0
2026-05-12 11:17:00	$94.43	BUY	530	$50,047.90	2026-05-12 14:45:00	$96.07	Sold	$869.57	1.74%	0
2026-05-12 11:16:00	$94.54	BUY	530	$50,106.20	2026-05-12 14:45:00	$96.07	Sold	$811.27	1.62%	0
2026-05-12 10:54:00	$94.51	BUY	530	$50,090.30	2026-05-12 14:45:00	$96.07	Sold	$827.17	1.65%	0
2026-05-12 10:53:00	$94.61	BUY	530	$50,143.30	2026-05-12 14:45:00	$96.07	Sold	$774.17	1.54%	0
2026-05-12 10:51:00	$94.61	BUY	530	$50,143.30	2026-05-12 14:45:00	$96.07	Sold	$774.17	1.54%	0
2026-05-12 10:50:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 10:35:00	$94.60	BUY	530	$50,138.00	2026-05-12 14:45:00	$96.07	Sold	$779.47	1.55%	0
2026-05-12 10:01:00	$94.56	BUY	530	$50,116.80	2026-05-12 14:45:00	$96.07	Sold	$800.67	1.6%	0
2026-05-12 10:00:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 09:59:00	$94.60	BUY	530	$50,138.00	2026-05-12 14:45:00	$96.07	Sold	$779.47	1.55%	0
2026-05-12 09:58:00	$94.55	BUY	530	$50,111.50	2026-05-12 14:45:00	$96.07	Sold	$805.97	1.61%	0
2026-05-12 09:52:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 09:51:00	$94.69	BUY	530	$50,185.70	2026-05-12 14:45:00	$96.07	Sold	$731.77	1.46%	0
2026-05-12 09:36:00	$94.70	BUY	530	$50,191.00	2026-05-12 14:45:00	$96.07	Sold	$726.47	1.45%	0
2026-05-12 09:35:00	$94.88	BUY	530	$50,286.40	2026-05-12 14:45:00	$96.07	Sold	$631.07	1.25%	0
2026-05-12 09:31:00	$95.43	BUY	530	$50,577.90	-	-	Hold	-	-	3
2026-05-08 13:03:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 13:02:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 12:48:00	$100.29	SELL	500	$50,145.00	-	-		-	-
2026-05-08 12:47:00	$100.34	SELL	500	$50,170.00	-	-		-	-
2026-05-08 12:46:00	$100.28	SELL	500	$50,140.10	-	-		-	-
2026-05-08 12:45:00	$100.38	SELL	500	$50,190.00	-	-		-	-
2026-05-08 12:43:00	$100.28	SELL	500	$50,141.60	-	-		-	-
2026-05-08 12:42:00	$100.26	SELL	500	$50,127.50	-	-		-	-
2026-05-08 12:41:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 12:40:00	$100.49	SELL	500	$50,245.90	-	-		-	-
2026-05-08 12:39:00	$100.49	SELL	500	$50,245.70	-	-		-	-
2026-05-08 12:38:00	$100.48	SELL	500	$50,239.90	-	-		-	-
2026-05-08 12:37:00	$100.51	SELL	500	$50,253.90	-	-		-	-
2026-05-08 12:36:00	$100.48	SELL	500	$50,238.90	-	-		-	-
2026-05-08 12:35:00	$100.43	SELL	500	$50,215.00	-	-		-	-
2026-05-08 12:34:00	$100.54	SELL	500	$50,270.00	-	-		-	-
2026-05-08 12:33:00	$100.56	SELL	500	$50,280.00	-	-		-	-
2026-05-08 12:32:00	$100.52	SELL	500	$50,259.10	-	-		-	-
2026-05-08 12:31:00	$100.56	SELL	500	$50,279.10	-	-		-	-
2026-05-08 12:30:00	$100.58	SELL	500	$50,288.10	-	-		-	-
2026-05-08 12:29:00	$100.54	SELL	500	$50,267.50	-	-		-	-
2026-05-08 12:28:00	$100.53	SELL	500	$50,264.80	-	-		-	-
2026-05-08 12:27:00	$100.41	SELL	500	$50,203.10	-	-		-	-
2026-05-08 12:26:00	$100.49	SELL	500	$50,244.90	-	-		-	-
2026-05-08 12:25:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 12:24:00	$100.46	SELL	500	$50,227.50	-	-		-	-
2026-05-08 12:23:00	$100.45	SELL	500	$50,227.10	-	-		-	-
2026-05-08 12:22:00	$100.46	SELL	500	$50,227.50	-	-		-	-
2026-05-08 12:21:00	$100.49	SELL	500	$50,242.50	-	-		-	-
2026-05-08 12:20:00	$100.47	SELL	500	$50,235.90	-	-		-	-
2026-05-08 12:19:00	$100.47	SELL	500	$50,235.10	-	-		-	-
2026-05-08 12:18:00	$100.49	SELL	500	$50,245.00	-	-		-	-
2026-05-08 12:17:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 12:16:00	$100.39	SELL	500	$50,196.70	-	-		-	-
2026-05-08 12:15:00	$100.33	SELL	500	$50,166.40	-	-		-	-
2026-05-08 12:14:00	$100.35	SELL	500	$50,176.00	-	-		-	-
2026-05-08 12:13:00	$100.35	SELL	500	$50,174.80	-	-		-	-
2026-05-08 12:12:00	$100.53	SELL	500	$50,265.00	-	-		-	-
2026-05-08 12:11:00	$100.49	SELL	500	$50,247.20	-	-		-	-
2026-05-08 12:10:00	$100.49	SELL	500	$50,245.30	-	-		-	-
2026-05-08 12:09:00	$100.47	SELL	500	$50,235.10	-	-		-	-
2026-05-08 12:08:00	$100.51	SELL	500	$50,254.40	-	-		-	-
2026-05-08 12:07:00	$100.51	SELL	500	$50,256.50	-	-		-	-
2026-05-08 12:06:00	$100.53	SELL	500	$50,264.80	-	-		-	-
2026-05-08 12:05:00	$100.50	SELL	500	$50,249.40	-	-		-	-
2026-05-08 12:04:00	$100.45	SELL	500	$50,225.00	-	-		-	-
2026-05-08 12:03:00	$100.40	SELL	500	$50,198.40	-	-		-	-
2026-05-08 12:02:00	$100.40	SELL	500	$50,197.50	-	-		-	-
2026-05-08 12:01:00	$100.40	SELL	500	$50,201.10	-	-		-	-
2026-05-08 12:00:00	$100.43	SELL	500	$50,212.60	-	-		-	-
2026-05-08 11:59:00	$100.39	SELL	500	$50,195.10	-	-		-	-
2026-05-08 11:58:00	$100.33	SELL	500	$50,166.80	-	-		-	-
2026-05-08 11:57:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 11:56:00	$100.40	SELL	500	$50,197.50	-	-		-	-
2026-05-08 11:54:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 11:39:00	$100.25	SELL	500	$50,124.10	-	-		-	-
2026-05-08 11:07:00	$100.32	SELL	500	$50,160.00	-	-		-	-
2026-05-08 11:06:00	$100.28	SELL	500	$50,140.00	-	-		-	-
2026-05-08 11:05:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 11:04:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 11:03:00	$100.37	SELL	500	$50,185.00	-	-		-	-
2026-05-08 11:02:00	$100.33	SELL	500	$50,165.00	-	-		-	-
2026-05-08 11:01:00	$100.61	SELL	500	$50,305.00	-	-		-	-
2026-05-08 11:00:00	$100.52	SELL	500	$50,260.00	-	-		-	-
2026-05-08 10:59:00	$100.47	SELL	500	$50,235.00	-	-		-	-
2026-05-08 10:58:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 10:57:00	$100.58	SELL	500	$50,290.00	-	-		-	-
2026-05-08 10:56:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:55:00	$100.47	SELL	500	$50,235.00	-	-		-	-
2026-05-08 10:54:00	$100.50	SELL	500	$50,250.00	-	-		-	-
2026-05-08 10:53:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:52:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:51:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 10:50:00	$100.76	SELL	500	$50,380.00	-	-		-	-
2026-05-08 10:49:00	$100.60	SELL	500	$50,300.00	-	-		-	-
2026-05-08 10:48:00	$100.75	SELL	500	$50,375.00	-	-		-	-
2026-05-08 10:47:00	$100.65	SELL	500	$50,325.00	-	-		-	-
2026-05-08 10:46:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:45:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 10:44:00	$100.56	SELL	500	$50,280.00	-	-		-	-
2026-05-08 10:43:00	$100.52	SELL	500	$50,260.00	-	-		-	-
2026-05-08 10:42:00	$100.53	SELL	500	$50,265.00	-	-		-	-
2026-05-08 10:41:00	$100.65	SELL	500	$50,325.00	-	-		-	-
2026-05-08 10:40:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:39:00	$100.72	SELL	500	$50,360.00	-	-		-	-
2026-05-08 10:38:00	$100.92	SELL	500	$50,460.00	-	-		-	-
2026-05-08 10:37:00	$100.76	SELL	500	$50,380.00	-	-		-	-
2026-05-08 10:36:00	$100.49	SELL	500	$50,245.00	-	-		-	-
2026-05-08 10:35:00	$100.27	SELL	500	$50,135.00	-	-		-	-
2026-05-08 10:34:00	$100.33	SELL	500	$50,165.00	-	-		-	-
2026-05-08 10:33:00	$100.35	SELL	500	$50,175.00	-	-		-	-
2026-05-08 10:32:00	$100.50	SELL	500	$50,250.00	-	-		-	-
2026-05-08 10:31:00	$100.45	SELL	500	$50,225.00	-	-		-	-
2026-05-08 10:30:00	$100.34	SELL	500	$50,170.00	-	-		-	-
2026-05-08 10:29:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 10:28:00	$100.46	SELL	500	$50,230.00	-	-		-	-
2026-05-08 10:27:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 10:26:00	$100.81	SELL	500	$50,405.00	-	-		-	-
2026-05-08 10:25:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 10:24:00	$100.70	SELL	500	$50,350.00	-	-		-	-
2026-05-08 10:23:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:22:00	$100.75	SELL	500	$50,375.00	-	-		-	-
2026-05-08 10:21:00	$100.73	SELL	500	$50,365.00	-	-		-	-
2026-05-08 10:20:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 10:19:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 10:18:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 10:17:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 10:16:00	$100.64	SELL	500	$50,320.00	-	-		-	-
2026-05-08 10:15:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:14:00	$100.48	SELL	500	$50,240.00	-	-		-	-
2026-05-08 10:13:00	$100.32	SELL	500	$50,160.00	-	-		-	-
2026-05-08 10:12:00	$100.40	SELL	500	$50,200.00	-	-		-	-
2026-05-08 10:11:00	$100.69	SELL	500	$50,345.00	-	-		-	-
2026-05-08 10:10:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:09:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 10:08:00	$100.78	SELL	500	$50,390.00	-	-		-	-
2026-05-08 10:07:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 10:06:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:05:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:04:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:03:00	$100.86	SELL	500	$50,430.00	-	-		-	-
2026-05-08 10:02:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 10:01:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:00:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 09:59:00	$100.81	SELL	500	$50,405.00	-	-		-	-
2026-05-08 09:58:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:57:00	$100.97	SELL	500	$50,485.00	-	-		-	-
2026-05-08 09:56:00	$100.97	SELL	500	$50,485.00	-	-		-	-
2026-05-08 09:55:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 09:54:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:53:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 09:52:00	$100.86	SELL	500	$50,430.00	-	-		-	-
2026-05-08 09:51:00	$101.07	SELL	500	$50,535.00	-	-		-	-
2026-05-08 09:50:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:49:00	$100.95	SELL	500	$50,475.00	-	-		-	-
2026-05-08 09:48:00	$100.95	SELL	500	$50,475.00	-	-		-	-
2026-05-08 09:47:00	$101.00	SELL	500	$50,500.00	-	-		-	-
2026-05-08 09:46:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 09:45:00	$100.88	SELL	500	$50,440.00	-	-		-	-
2026-05-08 09:44:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:43:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:42:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:41:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 09:40:00	$100.90	SELL	500	$50,450.00	-	-		-	-
2026-05-08 09:39:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 09:38:00	$100.61	SELL	500	$50,305.00	-	-		-	-
2026-05-08 09:37:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 09:36:00	$100.78	SELL	500	$50,390.00	-	-		-	-
2026-05-08 09:35:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 09:34:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 09:33:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 09:32:00	$100.73	SELL	500	$50,365.00	-	-		-	-
2026-05-08 09:31:00	$100.51	SELL	500	$50,255.00	-	-		-	-
2026-05-08 09:30:00	$100.43	SELL	500	$50,215.00	-	-		-	-
2026-05-07 11:30:00	$102.79	SELL	490	$50,365.00	-	-		-	-
2026-05-07 11:29:00	$102.76	SELL	490	$50,352.40	-	-		-	-
2026-05-07 11:25:00	$102.80	SELL	490	$50,373.80	-	-		-	-
2026-05-07 11:23:00	$102.83	SELL	490	$50,384.20	-	-		-	-
2026-05-07 11:22:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-05-07 11:21:00	$102.80	SELL	490	$50,369.60	-	-		-	-
2026-05-07 11:20:00	$102.79	SELL	490	$50,367.10	-	-		-	-
2026-05-07 11:19:00	$103.14	SELL	490	$50,540.30	-	-		-	-
2026-05-07 11:18:00	$103.08	SELL	490	$50,510.20	-	-		-	-
2026-05-07 11:17:00	$103.13	SELL	490	$50,533.70	-	-		-	-
2026-05-07 11:16:00	$103.26	SELL	490	$50,597.40	-	-		-	-
2026-05-07 11:15:00	$103.19	SELL	490	$50,560.60	-	-		-	-
2026-05-07 11:14:00	$103.30	SELL	490	$50,614.60	-	-		-	-
2026-05-07 11:13:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-07 11:12:00	$103.28	SELL	490	$50,607.20	-	-		-	-
2026-05-07 11:11:00	$103.47	SELL	490	$50,700.30	-	-		-	-
2026-05-07 11:10:00	$103.47	SELL	490	$50,700.30	-	-		-	-
2026-05-07 11:09:00	$103.38	SELL	490	$50,653.80	-	-		-	-
2026-05-07 11:08:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-05-07 11:07:00	$103.09	SELL	490	$50,514.10	-	-		-	-
2026-05-07 11:06:00	$103.10	SELL	490	$50,519.00	-	-		-	-
2026-05-07 11:05:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-07 10:36:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-05-07 10:35:00	$102.73	SELL	490	$50,337.40	-	-		-	-
2026-05-07 09:31:00	$102.82	SELL	490	$50,381.80	-	-		-	-
2026-05-07 09:30:00	$103.58	SELL	490	$50,754.20	-	-		-	-
2026-05-06 15:59:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:58:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-05-06 15:57:00	$100.11	SELL	510	$51,053.60	-	-		-	-
2026-05-06 15:56:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-05-06 15:55:00	$100.11	SELL	510	$51,053.80	-	-		-	-
2026-05-06 15:54:00	$100.04	SELL	510	$51,020.40	-	-		-	-
2026-05-06 15:53:00	$100.15	SELL	510	$51,078.20	-	-		-	-
2026-05-06 15:52:00	$100.12	SELL	510	$51,058.60	-	-		-	-
2026-05-06 15:51:00	$100.25	SELL	510	$51,127.50	-	-		-	-
2026-05-06 15:50:00	$100.23	SELL	510	$51,117.30	-	-		-	-
2026-05-06 15:49:00	$100.10	SELL	510	$51,052.30	-	-		-	-
2026-05-06 15:48:00	$100.01	SELL	510	$51,005.10	-	-		-	-
2026-05-06 15:47:00	$100.13	SELL	510	$51,066.30	-	-		-	-
2026-05-06 15:46:00	$100.00	SELL	510	$51,000.00	-	-		-	-
2026-05-06 15:45:00	$100.14	SELL	510	$51,068.90	-	-		-	-
2026-05-06 15:44:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-05-06 15:43:00	$100.15	SELL	510	$51,076.50	-	-		-	-
2026-05-06 15:42:00	$100.13	SELL	510	$51,066.30	-	-		-	-
2026-05-06 15:41:00	$100.06	SELL	510	$51,032.80	-	-		-	-
2026-05-06 15:40:00	$100.02	SELL	510	$51,010.20	-	-		-	-
2026-05-06 15:39:00	$99.98	SELL	510	$50,988.20	-	-		-	-
2026-05-06 15:38:00	$100.06	SELL	510	$51,030.60	-	-		-	-
2026-05-06 15:37:00	$100.10	SELL	510	$51,051.00	-	-		-	-
2026-05-06 15:36:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:35:00	$99.97	SELL	510	$50,985.60	-	-		-	-
2026-05-06 15:34:00	$99.93	SELL	510	$50,964.30	-	-		-	-
2026-05-06 15:33:00	$99.90	SELL	510	$50,947.60	-	-		-	-
2026-05-06 15:32:00	$99.92	SELL	510	$50,956.60	-	-		-	-
2026-05-06 15:31:00	$99.95	SELL	510	$50,974.50	-	-		-	-
2026-05-06 15:30:00	$99.79	SELL	510	$50,892.90	-	-		-	-
2026-05-06 15:29:00	$99.81	SELL	510	$50,900.60	-	-		-	-
2026-05-06 15:28:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-05-06 15:27:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:26:00	$99.89	SELL	510	$50,943.90	-	-		-	-
2026-05-06 15:25:00	$99.97	SELL	510	$50,982.80	-	-		-	-
2026-05-06 15:24:00	$99.91	SELL	510	$50,955.90	-	-		-	-
2026-05-06 15:23:00	$99.90	SELL	510	$50,949.00	-	-		-	-
2026-05-06 15:22:00	$99.81	SELL	510	$50,900.60	-	-		-	-
2026-05-06 15:21:00	$99.85	SELL	510	$50,923.50	-	-		-	-
2026-05-06 15:20:00	$99.80	SELL	510	$50,898.00	-	-		-	-
2026-05-06 15:19:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-05-06 15:18:00	$99.75	SELL	510	$50,872.50	-	-		-	-
2026-05-06 15:17:00	$99.67	SELL	510	$50,831.70	-	-		-	-
2026-05-06 15:16:00	$99.62	SELL	510	$50,803.60	-	-		-	-
2026-04-29 15:54:00	$88.50	BUY	570	$50,444.80	2026-05-06 15:16:00	$99.62	Sold	$6,335.72	12.56%	7
2026-04-29 15:53:00	$88.49	BUY	570	$50,440.60	2026-05-06 15:16:00	$99.62	Sold	$6,340.00	12.57%	7
2026-04-29 15:52:00	$88.51	BUY	570	$50,453.30	2026-05-06 15:16:00	$99.62	Sold	$6,327.23	12.54%	7
2026-04-29 15:51:00	$88.43	BUY	570	$50,402.20	2026-05-06 15:16:00	$99.62	Sold	$6,378.30	12.65%	7
2026-04-29 15:50:00	$88.43	BUY	570	$50,402.80	2026-05-06 15:16:00	$99.62	Sold	$6,377.79	12.65%	7
2026-04-29 15:47:00	$88.47	BUY	570	$50,427.90	2026-05-06 15:16:00	$99.62	Sold	$6,352.65	12.6%	7
2026-04-29 15:46:00	$88.47	BUY	570	$50,427.90	2026-05-06 15:16:00	$99.62	Sold	$6,352.65	12.6%	7
2026-04-29 15:45:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 15:44:00	$88.46	BUY	570	$50,422.20	2026-05-06 15:16:00	$99.62	Sold	$6,358.35	12.61%	7
2026-04-29 15:43:00	$88.46	BUY	570	$50,421.20	2026-05-06 15:16:00	$99.62	Sold	$6,359.32	12.61%	7
2026-04-29 15:42:00	$88.45	BUY	570	$50,414.30	2026-05-06 15:16:00	$99.62	Sold	$6,366.27	12.63%	7
2026-04-29 15:41:00	$88.46	BUY	570	$50,420.40	2026-05-06 15:16:00	$99.62	Sold	$6,360.12	12.61%	7
2026-04-29 15:40:00	$88.46	BUY	570	$50,422.20	2026-05-06 15:16:00	$99.62	Sold	$6,358.35	12.61%	7
2026-04-29 15:39:00	$88.52	BUY	570	$50,456.40	2026-05-06 15:16:00	$99.62	Sold	$6,324.15	12.53%	7
2026-04-29 15:38:00	$88.43	BUY	570	$50,405.10	2026-05-06 15:16:00	$99.62	Sold	$6,375.45	12.65%	7
2026-04-29 15:37:00	$88.29	BUY	570	$50,327.90	2026-05-06 15:16:00	$99.62	Sold	$6,452.68	12.82%	7
2026-04-29 15:36:00	$88.29	BUY	570	$50,322.40	2026-05-06 15:16:00	$99.62	Sold	$6,458.10	12.83%	7
2026-04-29 15:35:00	$88.18	BUY	570	$50,263.10	2026-05-06 15:16:00	$99.62	Sold	$6,517.49	12.97%	7
2026-04-29 15:34:00	$88.19	BUY	570	$50,268.30	2026-05-06 15:16:00	$99.62	Sold	$6,512.25	12.95%	7
2026-04-29 15:33:00	$88.17	BUY	570	$50,254.10	2026-05-06 15:16:00	$99.62	Sold	$6,526.50	12.99%	7
2026-04-29 15:32:00	$88.15	BUY	570	$50,245.50	2026-05-06 15:16:00	$99.62	Sold	$6,535.05	13.01%	7
2026-04-29 15:31:00	$88.18	BUY	570	$50,262.60	2026-05-06 15:16:00	$99.62	Sold	$6,517.95	12.97%	7
2026-04-29 15:30:00	$88.23	BUY	570	$50,288.90	2026-05-06 15:16:00	$99.62	Sold	$6,491.62	12.91%	7
2026-04-29 15:29:00	$88.30	BUY	570	$50,331.00	2026-05-06 15:16:00	$99.62	Sold	$6,449.55	12.81%	7
2026-04-29 15:28:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 15:27:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 15:26:00	$88.44	BUY	570	$50,410.80	2026-05-06 15:16:00	$99.62	Sold	$6,369.75	12.64%	7
2026-04-29 15:25:00	$88.44	BUY	570	$50,407.90	2026-05-06 15:16:00	$99.62	Sold	$6,372.60	12.64%	7
2026-04-29 15:24:00	$88.47	BUY	570	$50,427.60	2026-05-06 15:16:00	$99.62	Sold	$6,352.99	12.6%	7
2026-04-29 15:23:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 15:22:00	$88.48	BUY	570	$50,432.60	2026-05-06 15:16:00	$99.62	Sold	$6,347.98	12.59%	7
2026-04-29 15:21:00	$88.48	BUY	570	$50,433.60	2026-05-06 15:16:00	$99.62	Sold	$6,346.95	12.58%	7
2026-04-29 15:20:00	$88.53	BUY	570	$50,459.40	2026-05-06 15:16:00	$99.62	Sold	$6,321.19	12.53%	7
2026-04-29 15:19:00	$88.50	BUY	570	$50,447.70	2026-05-06 15:16:00	$99.62	Sold	$6,332.87	12.55%	7
2026-04-29 15:18:00	$88.51	BUY	570	$50,453.30	2026-05-06 15:16:00	$99.62	Sold	$6,327.28	12.54%	7
2026-04-29 15:17:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 15:09:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 15:08:00	$88.51	BUY	570	$50,451.50	2026-05-06 15:16:00	$99.62	Sold	$6,329.05	12.54%	7
2026-04-29 15:07:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 15:06:00	$88.49	BUY	570	$50,436.40	2026-05-06 15:16:00	$99.62	Sold	$6,344.10	12.58%	7
2026-04-29 14:55:00	$88.53	BUY	570	$50,459.20	2026-05-06 15:16:00	$99.62	Sold	$6,321.30	12.53%	7
2026-04-29 14:54:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 14:53:00	$88.53	BUY	570	$50,460.80	2026-05-06 15:16:00	$99.62	Sold	$6,319.76	12.52%	7
2026-04-29 14:49:00	$88.51	BUY	570	$50,447.90	2026-05-06 15:16:00	$99.62	Sold	$6,332.70	12.55%	7
2026-04-29 14:48:00	$88.50	BUY	570	$50,444.90	2026-05-06 15:16:00	$99.62	Sold	$6,335.66	12.56%	7
2026-04-29 14:47:00	$88.51	BUY	570	$50,452.00	2026-05-06 15:16:00	$99.62	Sold	$6,328.54	12.54%	7
2026-04-29 14:46:00	$88.46	BUY	570	$50,422.70	2026-05-06 15:16:00	$99.62	Sold	$6,357.89	12.61%	7
2026-04-29 14:45:00	$88.48	BUY	570	$50,430.90	2026-05-06 15:16:00	$99.62	Sold	$6,349.63	12.59%	7
2026-04-29 14:44:00	$88.37	BUY	570	$50,370.90	2026-05-06 15:16:00	$99.62	Sold	$6,409.65	12.72%	7
2026-04-29 14:43:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 14:40:00	$88.53	BUY	570	$50,459.40	2026-05-06 15:16:00	$99.62	Sold	$6,321.13	12.53%	7
2026-04-29 14:38:00	$88.49	BUY	570	$50,438.20	2026-05-06 15:16:00	$99.62	Sold	$6,342.39	12.57%	7
2026-04-29 14:35:00	$88.47	BUY	570	$50,427.90	2026-05-06 15:16:00	$99.62	Sold	$6,352.65	12.6%	7
2026-04-29 14:34:00	$88.38	BUY	570	$50,376.60	2026-05-06 15:16:00	$99.62	Sold	$6,403.95	12.71%	7
2026-04-29 14:33:00	$88.35	BUY	570	$50,359.50	2026-05-06 15:16:00	$99.62	Sold	$6,421.05	12.75%	7
2026-04-29 14:32:00	$88.36	BUY	570	$50,362.40	2026-05-06 15:16:00	$99.62	Sold	$6,418.20	12.74%	7
2026-04-29 14:31:00	$88.36	BUY	570	$50,367.90	2026-05-06 15:16:00	$99.62	Sold	$6,412.67	12.73%	7
2026-04-29 14:30:00	$88.37	BUY	570	$50,370.90	2026-05-06 15:16:00	$99.62	Sold	$6,409.65	12.72%	7
2026-04-29 14:28:00	$88.50	BUY	570	$50,444.80	2026-05-06 15:16:00	$99.62	Sold	$6,335.78	12.56%	7
2026-04-29 14:10:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 14:09:00	$88.50	BUY	570	$50,445.00	2026-05-06 15:16:00	$99.62	Sold	$6,335.55	12.56%	7
2026-04-29 13:12:00	$88.52	BUY	570	$50,456.40	2026-05-06 15:16:00	$99.62	Sold	$6,324.15	12.53%	7
2026-04-29 13:04:00	$88.53	BUY	570	$50,459.20	2026-05-06 15:16:00	$99.62	Sold	$6,321.30	12.53%	7
2026-04-29 13:03:00	$88.50	BUY	570	$50,447.50	2026-05-06 15:16:00	$99.62	Sold	$6,333.04	12.55%	7
2026-04-29 13:02:00	$88.50	BUY	570	$50,442.10	2026-05-06 15:16:00	$99.62	Sold	$6,338.40	12.57%	7
2026-04-29 13:01:00	$88.48	BUY	570	$50,430.80	2026-05-06 15:16:00	$99.62	Sold	$6,349.80	12.59%	7
2026-04-29 13:00:00	$88.47	BUY	570	$50,428.30	2026-05-06 15:16:00	$99.62	Sold	$6,352.25	12.6%	7
2026-04-29 12:59:00	$88.50	BUY	570	$50,443.10	2026-05-06 15:16:00	$99.62	Sold	$6,337.43	12.56%	7
2026-04-29 12:58:00	$88.46	BUY	570	$50,421.40	2026-05-06 15:16:00	$99.62	Sold	$6,359.20	12.61%	7
2026-04-29 12:57:00	$88.48	BUY	570	$50,433.60	2026-05-06 15:16:00	$99.62	Sold	$6,346.95	12.58%	7
2026-04-29 12:56:00	$88.51	BUY	570	$50,452.70	2026-05-06 15:16:00	$99.62	Sold	$6,327.86	12.54%	7
2026-04-29 12:51:00	$88.53	BUY	570	$50,460.20	2026-05-06 15:16:00	$99.62	Sold	$6,320.33	12.53%	7
2026-04-29 12:49:00	$88.53	BUY	570	$50,459.80	2026-05-06 15:16:00	$99.62	Sold	$6,320.73	12.53%	7
2026-04-29 12:48:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 12:47:00	$88.50	BUY	570	$50,442.10	2026-05-06 15:16:00	$99.62	Sold	$6,338.40	12.57%	7
2026-04-29 12:46:00	$88.50	BUY	570	$50,446.60	2026-05-06 15:16:00	$99.62	Sold	$6,333.95	12.56%	7
2026-04-29 12:45:00	$88.49	BUY	570	$50,436.40	2026-05-06 15:16:00	$99.62	Sold	$6,344.10	12.58%	7
2026-04-29 12:44:00	$88.48	BUY	570	$50,434.40	2026-05-06 15:16:00	$99.62	Sold	$6,346.15	12.58%	7
2026-04-29 12:43:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 12:42:00	$88.44	BUY	570	$50,410.80	2026-05-06 15:16:00	$99.62	Sold	$6,369.75	12.64%	7
2026-04-29 12:41:00	$88.51	BUY	570	$50,447.90	2026-05-06 15:16:00	$99.62	Sold	$6,332.64	12.55%	7
2026-04-29 12:40:00	$88.50	BUY	570	$50,442.10	2026-05-06 15:16:00	$99.62	Sold	$6,338.40	12.57%	7
2026-04-29 12:39:00	$88.35	BUY	570	$50,359.50	2026-05-06 15:16:00	$99.62	Sold	$6,421.05	12.75%	7
2026-04-29 12:38:00	$88.28	BUY	570	$50,319.60	2026-05-06 15:16:00	$99.62	Sold	$6,460.95	12.84%	7
2026-04-29 12:37:00	$88.09	BUY	570	$50,211.30	2026-05-06 15:16:00	$99.62	Sold	$6,569.25	13.08%	7
2026-04-29 12:36:00	$88.11	BUY	570	$50,222.70	2026-05-06 15:16:00	$99.62	Sold	$6,557.85	13.06%	7
2026-04-29 12:35:00	$88.12	BUY	570	$50,228.40	2026-05-06 15:16:00	$99.62	Sold	$6,552.15	13.04%	7
2026-04-29 12:34:00	$88.05	BUY	570	$50,188.50	2026-05-06 15:16:00	$99.62	Sold	$6,592.05	13.13%	7
2026-04-29 12:33:00	$88.06	BUY	570	$50,194.20	2026-05-06 15:16:00	$99.62	Sold	$6,586.35	13.12%	7
2026-04-29 12:32:00	$88.14	BUY	570	$50,239.80	2026-05-06 15:16:00	$99.62	Sold	$6,540.75	13.02%	7
2026-04-29 12:31:00	$88.07	BUY	570	$50,199.90	2026-05-06 15:16:00	$99.62	Sold	$6,580.65	13.11%	7
2026-04-29 12:30:00	$88.17	BUY	570	$50,256.90	2026-05-06 15:16:00	$99.62	Sold	$6,523.65	12.98%	7
2026-04-29 12:29:00	$88.18	BUY	570	$50,262.60	2026-05-06 15:16:00	$99.62	Sold	$6,517.95	12.97%	7
2026-04-29 12:28:00	$88.26	BUY	570	$50,308.20	2026-05-06 15:16:00	$99.62	Sold	$6,472.35	12.87%	7
2026-04-29 12:27:00	$88.32	BUY	570	$50,342.40	2026-05-06 15:16:00	$99.62	Sold	$6,438.15	12.79%	7
2026-04-29 12:26:00	$88.27	BUY	570	$50,313.90	2026-05-06 15:16:00	$99.62	Sold	$6,466.65	12.85%	7
2026-04-29 12:25:00	$88.34	BUY	570	$50,353.80	2026-05-06 15:16:00	$99.62	Sold	$6,426.75	12.76%	7
2026-04-29 12:24:00	$88.38	BUY	570	$50,376.60	2026-05-06 15:16:00	$99.62	Sold	$6,403.95	12.71%	7
2026-04-29 12:23:00	$88.31	BUY	570	$50,336.70	2026-05-06 15:16:00	$99.62	Sold	$6,443.85	12.8%	7
2026-04-29 12:22:00	$88.23	BUY	570	$50,291.10	2026-05-06 15:16:00	$99.62	Sold	$6,489.45	12.9%	7
2026-04-29 12:21:00	$88.31	BUY	570	$50,336.70	2026-05-06 15:16:00	$99.62	Sold	$6,443.85	12.8%	7
2026-04-29 12:17:00	$88.52	BUY	570	$50,456.40	2026-05-06 15:16:00	$99.62	Sold	$6,324.15	12.53%	7
2026-04-29 12:16:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 12:15:00	$88.40	BUY	570	$50,388.00	2026-05-06 15:16:00	$99.62	Sold	$6,392.55	12.69%	7
2026-04-29 12:14:00	$88.22	BUY	570	$50,285.40	2026-05-06 15:16:00	$99.62	Sold	$6,495.15	12.92%	7
2026-04-29 12:13:00	$88.18	BUY	570	$50,262.60	2026-05-06 15:16:00	$99.62	Sold	$6,517.95	12.97%	7
2026-04-29 12:12:00	$88.20	BUY	570	$50,274.00	2026-05-06 15:16:00	$99.62	Sold	$6,506.55	12.94%	7
2026-04-29 12:11:00	$88.06	BUY	570	$50,194.20	2026-05-06 15:16:00	$99.62	Sold	$6,586.35	13.12%	7
2026-04-29 12:10:00	$88.11	BUY	570	$50,222.70	2026-05-06 15:16:00	$99.62	Sold	$6,557.85	13.06%	7
2026-04-29 12:09:00	$88.09	BUY	570	$50,211.30	2026-05-06 15:16:00	$99.62	Sold	$6,569.25	13.08%	7
2026-04-29 12:08:00	$88.05	BUY	570	$50,188.50	2026-05-06 15:16:00	$99.62	Sold	$6,592.05	13.13%	7
2026-04-29 12:07:00	$88.09	BUY	570	$50,211.30	2026-05-06 15:16:00	$99.62	Sold	$6,569.25	13.08%	7
2026-04-29 12:06:00	$88.00	BUY	570	$50,160.00	2026-05-06 15:16:00	$99.62	Sold	$6,620.55	13.2%	7
2026-04-29 12:05:00	$87.99	BUY	570	$50,154.30	2026-05-06 15:16:00	$99.62	Sold	$6,626.25	13.21%	7
2026-04-29 12:04:00	$88.06	BUY	570	$50,194.20	2026-05-06 15:16:00	$99.62	Sold	$6,586.35	13.12%	7
2026-04-29 12:03:00	$88.23	BUY	570	$50,291.10	2026-05-06 15:16:00	$99.62	Sold	$6,489.45	12.9%	7
2026-04-29 12:02:00	$88.28	BUY	570	$50,319.60	2026-05-06 15:16:00	$99.62	Sold	$6,460.95	12.84%	7
2026-04-29 12:01:00	$88.23	BUY	570	$50,291.10	2026-05-06 15:16:00	$99.62	Sold	$6,489.45	12.9%	7
2026-04-29 12:00:00	$88.02	BUY	570	$50,171.40	2026-05-06 15:16:00	$99.62	Sold	$6,609.15	13.17%	7
2026-04-29 11:59:00	$88.08	BUY	570	$50,205.60	2026-05-06 15:16:00	$99.62	Sold	$6,574.95	13.1%	7
2026-04-29 11:58:00	$88.03	BUY	570	$50,177.10	2026-05-06 15:16:00	$99.62	Sold	$6,603.45	13.16%	7
2026-04-29 11:57:00	$88.12	BUY	570	$50,228.40	2026-05-06 15:16:00	$99.62	Sold	$6,552.15	13.04%	7
2026-04-29 11:56:00	$88.26	BUY	570	$50,308.20	2026-05-06 15:16:00	$99.62	Sold	$6,472.35	12.87%	7
2026-04-29 11:55:00	$88.34	BUY	570	$50,353.80	2026-05-06 15:16:00	$99.62	Sold	$6,426.75	12.76%	7
2026-04-29 11:54:00	$88.39	BUY	570	$50,382.30	2026-05-06 15:16:00	$99.62	Sold	$6,398.25	12.7%	7
2026-04-29 11:53:00	$88.42	BUY	570	$50,399.40	2026-05-06 15:16:00	$99.62	Sold	$6,381.15	12.66%	7
2026-04-29 11:52:00	$88.59	BUY	570	$50,496.30	2026-05-06 15:16:00	$99.62	Sold	$6,284.25	12.44%	7
2026-04-29 11:51:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 11:49:00	$88.67	BUY	570	$50,541.90	2026-05-06 15:16:00	$99.62	Sold	$6,238.65	12.34%	7
2026-04-29 11:46:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 11:45:00	$88.66	BUY	570	$50,536.20	2026-05-06 15:16:00	$99.62	Sold	$6,244.35	12.36%	7
2026-04-29 11:44:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:43:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:42:00	$88.57	BUY	570	$50,484.90	2026-05-06 15:16:00	$99.62	Sold	$6,295.65	12.47%	7
2026-04-29 11:41:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:40:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:39:00	$88.57	BUY	570	$50,484.90	2026-05-06 15:16:00	$99.62	Sold	$6,295.65	12.47%	7
2026-04-29 11:38:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 11:37:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 11:36:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 11:35:00	$88.54	BUY	570	$50,467.80	2026-05-06 15:16:00	$99.62	Sold	$6,312.75	12.51%	7
2026-04-29 11:34:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 11:33:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 11:32:00	$88.50	BUY	570	$50,445.00	2026-05-06 15:16:00	$99.62	Sold	$6,335.55	12.56%	7
2026-04-29 11:31:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:30:00	$88.59	BUY	570	$50,496.30	2026-05-06 15:16:00	$99.62	Sold	$6,284.25	12.44%	7
2026-04-29 11:29:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 11:28:00	$88.54	BUY	570	$50,467.80	2026-05-06 15:16:00	$99.62	Sold	$6,312.75	12.51%	7
2026-04-29 11:27:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 11:26:00	$88.50	BUY	570	$50,445.00	2026-05-06 15:16:00	$99.62	Sold	$6,335.55	12.56%	7
2026-04-29 11:25:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:24:00	$88.58	BUY	570	$50,490.60	2026-05-06 15:16:00	$99.62	Sold	$6,289.95	12.46%	7
2026-04-29 11:23:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:22:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 11:21:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:20:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 11:19:00	$88.59	BUY	570	$50,496.30	2026-05-06 15:16:00	$99.62	Sold	$6,284.25	12.44%	7
2026-04-29 11:18:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 11:16:00	$88.61	BUY	570	$50,507.70	2026-05-06 15:16:00	$99.62	Sold	$6,272.85	12.42%	7
2026-04-29 11:15:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 11:14:00	$88.61	BUY	570	$50,507.70	2026-05-06 15:16:00	$99.62	Sold	$6,272.85	12.42%	7
2026-04-29 11:13:00	$88.64	BUY	570	$50,524.80	2026-05-06 15:16:00	$99.62	Sold	$6,255.75	12.38%	7
2026-04-29 11:12:00	$88.64	BUY	570	$50,524.80	2026-05-06 15:16:00	$99.62	Sold	$6,255.75	12.38%	7
2026-04-29 11:11:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 09:51:00	$88.66	BUY	570	$50,536.20	2026-05-06 15:16:00	$99.62	Sold	$6,244.35	12.36%	7
2026-04-29 09:48:00	$88.66	BUY	570	$50,536.20	2026-05-06 15:16:00	$99.62	Sold	$6,244.35	12.36%	7
2026-04-29 09:47:00	$88.61	BUY	570	$50,507.70	2026-05-06 15:16:00	$99.62	Sold	$6,272.85	12.42%	7
2026-04-29 09:45:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 09:43:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 09:42:00	$88.46	BUY	570	$50,422.20	2026-05-06 15:16:00	$99.62	Sold	$6,358.35	12.61%	7
2026-04-29 09:41:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 09:40:00	$88.25	BUY	570	$50,302.50	2026-05-06 15:16:00	$99.62	Sold	$6,478.05	12.88%	7
2026-04-29 09:39:00	$88.29	BUY	570	$50,325.30	2026-05-06 15:16:00	$99.62	Sold	$6,455.25	12.83%	7
2026-04-29 09:38:00	$88.21	BUY	570	$50,279.70	2026-05-06 15:16:00	$99.62	Sold	$6,500.85	12.93%	7
2026-04-29 09:37:00	$88.35	BUY	570	$50,359.50	2026-05-06 15:16:00	$99.62	Sold	$6,421.05	12.75%	7
2026-04-29 09:36:00	$88.26	BUY	570	$50,308.20	2026-05-06 15:16:00	$99.62	Sold	$6,472.35	12.87%	7
2026-04-29 09:35:00	$88.41	BUY	570	$50,393.70	2026-05-06 15:16:00	$99.62	Sold	$6,386.85	12.67%	7
2026-04-29 09:34:00	$88.29	BUY	570	$50,325.30	2026-05-06 15:16:00	$99.62	Sold	$6,455.25	12.83%	7
2026-04-29 09:33:00	$88.89	BUY	570	$50,667.30	2026-05-06 15:16:00	$99.62	Sold	$6,113.25	12.07%	7
2026-04-29 09:32:00	$88.69	BUY	570	$50,553.30	2026-05-06 15:16:00	$99.62	Sold	$6,227.25	12.32%	7
2026-04-29 09:31:00	$88.94	BUY	570	$50,695.80	2026-05-06 15:16:00	$99.62	Sold	$6,084.75	12%	7
2026-04-29 09:30:00	$88.92	BUY	570	$50,684.40	2026-05-06 15:16:00	$99.62	Sold	$6,096.15	12.03%	7
2026-04-28 10:51:00	$88.92	BUY	550	$48,906.00	2026-05-06 15:16:00	$99.62	Sold	$5,882.25	12.03%	8
2026-04-28 10:50:00	$89.06	BUY	550	$48,983.00	2026-05-06 15:16:00	$99.62	Sold	$5,805.25	11.85%	8
2026-04-28 10:46:00	$89.07	BUY	550	$48,988.50	2026-05-06 15:16:00	$99.62	Sold	$5,799.75	11.84%	8
2026-04-23 13:52:00	$88.93	BUY	550	$48,911.50	2026-05-06 15:16:00	$99.62	Sold	$5,876.75	12.02%	13
2026-04-23 13:51:00	$88.99	BUY	550	$48,944.50	2026-05-06 15:16:00	$99.62	Sold	$5,843.75	11.94%	13
2026-04-23 13:50:00	$89.01	BUY	550	$48,952.80	2026-05-06 15:16:00	$99.62	Sold	$5,835.50	11.92%	13
2026-04-23 13:49:00	$89.06	BUY	550	$48,981.90	2026-05-06 15:16:00	$99.62	Sold	$5,806.40	11.85%	13
2026-04-23 13:48:00	$89.15	BUY	550	$49,032.50	2026-05-06 15:16:00	$99.62	Sold	$5,755.75	11.74%	13
2026-04-23 13:47:00	$89.11	BUY	550	$49,007.80	2026-05-06 15:16:00	$99.62	Sold	$5,780.50	11.8%	13
2026-04-23 13:46:00	$88.73	BUY	550	$48,801.40	2026-05-06 15:16:00	$99.62	Sold	$5,986.80	12.27%	13
2026-04-23 13:45:00	$89.10	BUY	550	$49,005.00	2026-05-06 15:16:00	$99.62	Sold	$5,783.25	11.8%	13
2026-04-23 13:44:00	$89.03	BUY	550	$48,966.50	2026-05-06 15:16:00	$99.62	Sold	$5,821.75	11.89%	13
2026-04-23 13:43:00	$89.02	BUY	550	$48,961.00	2026-05-06 15:16:00	$99.62	Sold	$5,827.25	11.9%	13
2026-04-23 13:42:00	$89.27	BUY	550	$49,098.00	2026-05-06 15:16:00	$99.62	Sold	$5,690.24	11.59%	13
2026-04-23 13:41:00	$89.37	BUY	550	$49,153.50	2026-05-06 15:16:00	$99.62	Sold	$5,634.75	11.46%	13
2026-04-23 13:40:00	$89.59	BUY	550	$49,271.80	2026-05-06 15:16:00	$99.62	Sold	$5,516.50	11.2%	13
2026-04-23 13:39:00	$89.86	BUY	550	$49,423.00	2026-05-06 15:16:00	$99.62	Sold	$5,365.25	10.86%	13
2026-04-23 13:38:00	$90.05	BUY	550	$49,527.50	2026-05-06 15:16:00	$99.62	Sold	$5,260.75	10.62%	13
2026-04-23 13:37:00	$90.01	BUY	550	$49,505.50	2026-05-06 15:16:00	$99.62	Sold	$5,282.75	10.67%	13
2026-04-23 13:36:00	$90.07	BUY	550	$49,535.80	2026-05-06 15:16:00	$99.62	Sold	$5,252.50	10.6%	13
2026-04-23 13:35:00	$90.46	BUY	550	$49,750.20	2026-05-06 15:16:00	$99.62	Sold	$5,038.00	10.13%	13
2026-04-23 13:34:00	$90.51	BUY	550	$49,780.70	2026-05-06 15:16:00	$99.62	Sold	$5,007.53	10.06%	13
2026-04-23 13:33:00	$90.41	BUY	550	$49,725.50	2026-05-06 15:16:00	$99.62	Sold	$5,062.75	10.18%	13
2026-04-23 13:32:00	$90.43	BUY	550	$49,737.70	2026-05-06 15:16:00	$99.62	Sold	$5,050.54	10.15%	13
2026-04-23 13:31:00	$90.27	BUY	550	$49,648.50	2026-05-06 15:16:00	$99.62	Sold	$5,139.75	10.35%	13
2026-04-23 13:30:00	$90.24	BUY	550	$49,632.00	2026-05-06 15:16:00	$99.62	Sold	$5,156.25	10.39%	13
2026-04-23 13:29:00	$90.64	BUY	550	$49,849.20	2026-05-06 15:16:00	$99.62	Sold	$4,939.00	9.91%	13
2026-04-23 13:28:00	$90.70	BUY	550	$49,886.60	2026-05-06 15:16:00	$99.62	Sold	$4,901.60	9.83%	13
2026-04-23 13:27:00	$90.77	BUY	550	$49,923.50	2026-05-06 15:16:00	$99.62	Sold	$4,864.75	9.74%	13
2026-04-23 13:26:00	$90.85	BUY	550	$49,965.20	2026-05-06 15:16:00	$99.62	Sold	$4,823.00	9.65%	13
2026-04-23 13:25:00	$90.73	BUY	550	$49,898.80	2026-05-06 15:16:00	$99.62	Sold	$4,889.50	9.8%	13
2026-04-23 13:24:00	$90.80	BUY	550	$49,940.10	2026-05-06 15:16:00	$99.62	Sold	$4,848.19	9.71%	13
2026-04-23 13:23:00	$90.84	BUY	550	$49,962.00	2026-05-06 15:16:00	$99.62	Sold	$4,826.25	9.66%	13
2026-04-23 13:22:00	$90.81	BUY	550	$49,942.80	2026-05-06 15:16:00	$99.62	Sold	$4,845.50	9.7%	13
2026-04-23 13:21:00	$90.94	BUY	550	$50,014.20	2026-05-06 15:16:00	$99.62	Sold	$4,774.00	9.55%	13
2026-04-23 13:20:00	$90.80	BUY	550	$49,937.20	2026-05-06 15:16:00	$99.62	Sold	$4,851.00	9.71%	13
2026-04-23 13:19:00	$90.75	BUY	550	$49,912.50	2026-05-06 15:16:00	$99.62	Sold	$4,875.75	9.77%	13
2026-04-23 13:18:00	$90.86	BUY	550	$49,973.00	2026-05-06 15:16:00	$99.62	Sold	$4,815.25	9.64%	13
2026-04-23 13:17:00	$91.03	BUY	550	$50,066.50	2026-05-06 15:16:00	$99.62	Sold	$4,721.75	9.43%	13
2026-04-23 13:16:00	$90.90	BUY	550	$49,995.00	2026-05-06 15:16:00	$99.62	Sold	$4,793.25	9.59%	13
2026-04-23 13:15:00	$91.05	BUY	550	$50,077.50	2026-05-06 15:16:00	$99.62	Sold	$4,710.75	9.41%	13
2026-04-23 13:14:00	$91.23	BUY	550	$50,176.50	2026-05-06 15:16:00	$99.62	Sold	$4,611.75	9.19%	13
2026-04-22 15:54:00	$91.33	BUY	530	$48,404.90	2026-05-06 15:16:00	$99.62	Sold	$4,391.05	9.07%	14
2026-04-22 15:53:00	$91.15	BUY	530	$48,308.20	2026-05-06 15:16:00	$99.62	Sold	$4,487.78	9.29%	14
2026-04-22 15:52:00	$91.04	BUY	530	$48,251.20	2026-05-06 15:16:00	$99.62	Sold	$4,544.75	9.42%	14
2026-04-22 15:51:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 15:50:00	$91.07	BUY	530	$48,264.40	2026-05-06 15:16:00	$99.62	Sold	$4,531.50	9.39%	14
2026-04-22 15:49:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 15:48:00	$90.82	BUY	530	$48,136.20	2026-05-06 15:16:00	$99.62	Sold	$4,659.76	9.68%	14
2026-04-22 15:47:00	$90.80	BUY	530	$48,124.00	2026-05-06 15:16:00	$99.62	Sold	$4,671.95	9.71%	14
2026-04-22 15:46:00	$90.83	BUY	530	$48,139.90	2026-05-06 15:16:00	$99.62	Sold	$4,656.05	9.67%	14
2026-04-22 15:45:00	$90.76	BUY	530	$48,102.80	2026-05-06 15:16:00	$99.62	Sold	$4,693.15	9.76%	14
2026-04-22 15:44:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 15:43:00	$90.78	BUY	530	$48,113.40	2026-05-06 15:16:00	$99.62	Sold	$4,682.55	9.73%	14
2026-04-22 15:42:00	$90.73	BUY	530	$48,086.90	2026-05-06 15:16:00	$99.62	Sold	$4,709.05	9.79%	14
2026-04-22 15:41:00	$90.84	BUY	530	$48,145.70	2026-05-06 15:16:00	$99.62	Sold	$4,650.22	9.66%	14
2026-04-22 15:40:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 15:39:00	$90.85	BUY	530	$48,150.40	2026-05-06 15:16:00	$99.62	Sold	$4,645.50	9.65%	14
2026-04-22 15:38:00	$90.79	BUY	530	$48,120.50	2026-05-06 15:16:00	$99.62	Sold	$4,675.45	9.72%	14
2026-04-22 15:37:00	$90.86	BUY	530	$48,153.10	2026-05-06 15:16:00	$99.62	Sold	$4,642.80	9.64%	14
2026-04-22 15:36:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 15:35:00	$90.78	BUY	530	$48,113.40	2026-05-06 15:16:00	$99.62	Sold	$4,682.55	9.73%	14
2026-04-22 15:34:00	$90.74	BUY	530	$48,089.60	2026-05-06 15:16:00	$99.62	Sold	$4,706.40	9.79%	14
2026-04-22 15:33:00	$90.53	BUY	530	$47,979.10	2026-05-06 15:16:00	$99.62	Sold	$4,816.80	10.04%	14
2026-04-22 15:32:00	$90.72	BUY	530	$48,081.60	2026-05-06 15:16:00	$99.62	Sold	$4,714.35	9.8%	14
2026-04-22 15:31:00	$90.53	BUY	530	$47,978.20	2026-05-06 15:16:00	$99.62	Sold	$4,817.70	10.04%	14
2026-04-22 15:30:00	$90.49	BUY	530	$47,959.70	2026-05-06 15:16:00	$99.62	Sold	$4,836.25	10.08%	14
2026-04-22 15:29:00	$90.43	BUY	530	$47,927.90	2026-05-06 15:16:00	$99.62	Sold	$4,868.05	10.16%	14
2026-04-22 15:28:00	$90.47	BUY	530	$47,949.10	2026-05-06 15:16:00	$99.62	Sold	$4,846.85	10.11%	14
2026-04-22 15:27:00	$90.41	BUY	530	$47,917.30	2026-05-06 15:16:00	$99.62	Sold	$4,878.65	10.18%	14
2026-04-22 15:26:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:25:00	$90.40	BUY	530	$47,912.00	2026-05-06 15:16:00	$99.62	Sold	$4,883.95	10.19%	14
2026-04-22 15:24:00	$90.38	BUY	530	$47,898.80	2026-05-06 15:16:00	$99.62	Sold	$4,897.20	10.22%	14
2026-04-22 15:23:00	$90.39	BUY	530	$47,908.60	2026-05-06 15:16:00	$99.62	Sold	$4,887.39	10.2%	14
2026-04-22 15:22:00	$90.35	BUY	530	$47,885.50	2026-05-06 15:16:00	$99.62	Sold	$4,910.45	10.25%	14
2026-04-22 15:21:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:20:00	$90.44	BUY	530	$47,933.20	2026-05-06 15:16:00	$99.62	Sold	$4,862.75	10.14%	14
2026-04-22 15:19:00	$90.42	BUY	530	$47,924.80	2026-05-06 15:16:00	$99.62	Sold	$4,871.12	10.16%	14
2026-04-22 15:18:00	$90.36	BUY	530	$47,890.80	2026-05-06 15:16:00	$99.62	Sold	$4,905.15	10.24%	14
2026-04-22 15:17:00	$90.41	BUY	530	$47,916.60	2026-05-06 15:16:00	$99.62	Sold	$4,879.34	10.18%	14
2026-04-22 15:16:00	$90.44	BUY	530	$47,933.20	2026-05-06 15:16:00	$99.62	Sold	$4,862.75	10.14%	14
2026-04-22 15:15:00	$90.46	BUY	530	$47,943.80	2026-05-06 15:16:00	$99.62	Sold	$4,852.15	10.12%	14
2026-04-22 15:14:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:13:00	$90.38	BUY	530	$47,898.80	2026-05-06 15:16:00	$99.62	Sold	$4,897.20	10.22%	14
2026-04-22 15:12:00	$90.33	BUY	530	$47,874.90	2026-05-06 15:16:00	$99.62	Sold	$4,921.05	10.28%	14
2026-04-22 15:11:00	$90.32	BUY	530	$47,869.60	2026-05-06 15:16:00	$99.62	Sold	$4,926.35	10.29%	14
2026-04-22 15:10:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:09:00	$90.45	BUY	530	$47,938.50	2026-05-06 15:16:00	$99.62	Sold	$4,857.45	10.13%	14
2026-04-22 15:08:00	$90.50	BUY	530	$47,965.00	2026-05-06 15:16:00	$99.62	Sold	$4,830.95	10.07%	14
2026-04-22 15:07:00	$90.51	BUY	530	$47,967.60	2026-05-06 15:16:00	$99.62	Sold	$4,828.30	10.07%	14
2026-04-22 15:06:00	$90.53	BUY	530	$47,980.90	2026-05-06 15:16:00	$99.62	Sold	$4,815.10	10.04%	14
2026-04-22 15:05:00	$90.50	BUY	530	$47,967.00	2026-05-06 15:16:00	$99.62	Sold	$4,828.94	10.07%	14
2026-04-22 15:04:00	$90.51	BUY	530	$47,970.40	2026-05-06 15:16:00	$99.62	Sold	$4,825.60	10.06%	14
2026-04-22 15:03:00	$90.42	BUY	530	$47,922.60	2026-05-06 15:16:00	$99.62	Sold	$4,873.35	10.17%	14
2026-04-22 15:02:00	$90.47	BUY	530	$47,949.10	2026-05-06 15:16:00	$99.62	Sold	$4,846.85	10.11%	14
2026-04-22 15:01:00	$90.36	BUY	530	$47,888.10	2026-05-06 15:16:00	$99.62	Sold	$4,907.80	10.25%	14
2026-04-22 15:00:00	$90.34	BUY	530	$47,877.60	2026-05-06 15:16:00	$99.62	Sold	$4,918.40	10.27%	14
2026-04-22 14:59:00	$90.44	BUY	530	$47,933.20	2026-05-06 15:16:00	$99.62	Sold	$4,862.75	10.14%	14
2026-04-22 14:58:00	$90.50	BUY	530	$47,965.00	2026-05-06 15:16:00	$99.62	Sold	$4,830.95	10.07%	14
2026-04-22 14:57:00	$90.53	BUY	530	$47,980.90	2026-05-06 15:16:00	$99.62	Sold	$4,815.10	10.04%	14
2026-04-22 14:56:00	$90.45	BUY	530	$47,938.50	2026-05-06 15:16:00	$99.62	Sold	$4,857.45	10.13%	14
2026-04-22 14:55:00	$90.46	BUY	530	$47,943.80	2026-05-06 15:16:00	$99.62	Sold	$4,852.15	10.12%	14
2026-04-22 14:54:00	$90.52	BUY	530	$47,975.60	2026-05-06 15:16:00	$99.62	Sold	$4,820.40	10.05%	14
2026-04-22 14:53:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 14:52:00	$90.67	BUY	530	$48,055.10	2026-05-06 15:16:00	$99.62	Sold	$4,740.85	9.87%	14
2026-04-22 14:51:00	$90.72	BUY	530	$48,079.30	2026-05-06 15:16:00	$99.62	Sold	$4,716.63	9.81%	14
2026-04-22 14:50:00	$90.68	BUY	530	$48,060.40	2026-05-06 15:16:00	$99.62	Sold	$4,735.55	9.85%	14
2026-04-22 14:49:00	$90.74	BUY	530	$48,089.60	2026-05-06 15:16:00	$99.62	Sold	$4,706.40	9.79%	14
2026-04-22 14:48:00	$90.80	BUY	530	$48,121.70	2026-05-06 15:16:00	$99.62	Sold	$4,674.23	9.71%	14
2026-04-22 14:47:00	$90.79	BUY	530	$48,118.70	2026-05-06 15:16:00	$99.62	Sold	$4,677.25	9.72%	14
2026-04-22 14:46:00	$90.83	BUY	530	$48,140.40	2026-05-06 15:16:00	$99.62	Sold	$4,655.57	9.67%	14
2026-04-22 14:45:00	$90.84	BUY	530	$48,144.00	2026-05-06 15:16:00	$99.62	Sold	$4,651.97	9.66%	14
2026-04-22 14:44:00	$90.86	BUY	530	$48,153.10	2026-05-06 15:16:00	$99.62	Sold	$4,642.80	9.64%	14
2026-04-22 14:43:00	$90.87	BUY	530	$48,159.90	2026-05-06 15:16:00	$99.62	Sold	$4,636.07	9.63%	14
2026-04-22 14:42:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 14:41:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 14:40:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 14:39:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 14:38:00	$90.81	BUY	530	$48,129.30	2026-05-06 15:16:00	$99.62	Sold	$4,666.65	9.7%	14
2026-04-22 14:37:00	$90.85	BUY	530	$48,149.10	2026-05-06 15:16:00	$99.62	Sold	$4,646.88	9.65%	14
2026-04-22 14:36:00	$90.86	BUY	530	$48,155.40	2026-05-06 15:16:00	$99.62	Sold	$4,640.57	9.64%	14
2026-04-22 14:35:00	$90.86	BUY	530	$48,153.10	2026-05-06 15:16:00	$99.62	Sold	$4,642.80	9.64%	14
2026-04-22 14:34:00	$90.83	BUY	530	$48,139.90	2026-05-06 15:16:00	$99.62	Sold	$4,656.05	9.67%	14
2026-04-22 14:33:00	$90.73	BUY	530	$48,088.40	2026-05-06 15:16:00	$99.62	Sold	$4,707.51	9.79%	14
2026-04-22 14:32:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 14:31:00	$90.83	BUY	530	$48,140.00	2026-05-06 15:16:00	$99.62	Sold	$4,655.94	9.67%	14
2026-04-22 14:30:00	$90.82	BUY	530	$48,134.60	2026-05-06 15:16:00	$99.62	Sold	$4,661.35	9.68%	14
2026-04-22 14:29:00	$90.71	BUY	530	$48,076.40	2026-05-06 15:16:00	$99.62	Sold	$4,719.60	9.82%	14
2026-04-22 14:28:00	$90.73	BUY	530	$48,086.90	2026-05-06 15:16:00	$99.62	Sold	$4,709.05	9.79%	14
2026-04-22 14:27:00	$90.69	BUY	530	$48,063.30	2026-05-06 15:16:00	$99.62	Sold	$4,732.63	9.85%	14
2026-04-22 14:26:00	$90.72	BUY	530	$48,081.60	2026-05-06 15:16:00	$99.62	Sold	$4,714.35	9.8%	14
2026-04-22 14:25:00	$90.66	BUY	530	$48,047.10	2026-05-06 15:16:00	$99.62	Sold	$4,748.80	9.88%	14
2026-04-22 14:24:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 14:23:00	$90.70	BUY	530	$48,068.40	2026-05-06 15:16:00	$99.62	Sold	$4,727.60	9.84%	14
2026-04-22 14:22:00	$90.55	BUY	530	$47,991.50	2026-05-06 15:16:00	$99.62	Sold	$4,804.45	10.01%	14
2026-04-22 14:21:00	$90.62	BUY	530	$48,028.60	2026-05-06 15:16:00	$99.62	Sold	$4,767.35	9.93%	14
2026-04-22 14:20:00	$90.63	BUY	530	$48,031.20	2026-05-06 15:16:00	$99.62	Sold	$4,764.70	9.92%	14
2026-04-22 14:19:00	$90.62	BUY	530	$48,028.60	2026-05-06 15:16:00	$99.62	Sold	$4,767.35	9.93%	14
2026-04-22 14:18:00	$90.76	BUY	530	$48,102.80	2026-05-06 15:16:00	$99.62	Sold	$4,693.15	9.76%	14
2026-04-22 14:17:00	$90.74	BUY	530	$48,093.40	2026-05-06 15:16:00	$99.62	Sold	$4,702.53	9.78%	14
2026-04-22 14:16:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 14:15:00	$90.93	BUY	530	$48,191.50	2026-05-06 15:16:00	$99.62	Sold	$4,604.43	9.55%	14
2026-04-22 14:14:00	$90.94	BUY	530	$48,198.20	2026-05-06 15:16:00	$99.62	Sold	$4,597.75	9.54%	14
2026-04-22 14:13:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 14:12:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 14:11:00	$90.88	BUY	530	$48,168.20	2026-05-06 15:16:00	$99.62	Sold	$4,627.69	9.61%	14
2026-04-22 14:10:00	$90.91	BUY	530	$48,180.20	2026-05-06 15:16:00	$99.62	Sold	$4,615.77	9.58%	14
2026-04-22 14:09:00	$90.97	BUY	530	$48,211.60	2026-05-06 15:16:00	$99.62	Sold	$4,584.39	9.51%	14
2026-04-22 14:08:00	$90.97	BUY	530	$48,215.30	2026-05-06 15:16:00	$99.62	Sold	$4,580.68	9.5%	14
2026-04-22 14:07:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 14:06:00	$90.96	BUY	530	$48,209.90	2026-05-06 15:16:00	$99.62	Sold	$4,586.09	9.51%	14
2026-04-22 14:05:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 14:04:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 14:03:00	$90.99	BUY	530	$48,224.70	2026-05-06 15:16:00	$99.62	Sold	$4,571.25	9.48%	14
2026-04-22 14:02:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 14:01:00	$91.07	BUY	530	$48,264.40	2026-05-06 15:16:00	$99.62	Sold	$4,531.50	9.39%	14
2026-04-22 14:00:00	$91.05	BUY	530	$48,256.50	2026-05-06 15:16:00	$99.62	Sold	$4,539.45	9.41%	14
2026-04-22 13:59:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 13:58:00	$90.95	BUY	530	$48,200.90	2026-05-06 15:16:00	$99.62	Sold	$4,595.10	9.53%	14
2026-04-22 13:57:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 13:56:00	$90.89	BUY	530	$48,171.70	2026-05-06 15:16:00	$99.62	Sold	$4,624.25	9.6%	14
2026-04-22 13:55:00	$90.92	BUY	530	$48,184.90	2026-05-06 15:16:00	$99.62	Sold	$4,611.00	9.57%	14
2026-04-22 13:54:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 13:53:00	$90.85	BUY	530	$48,150.60	2026-05-06 15:16:00	$99.62	Sold	$4,645.40	9.65%	14
2026-04-22 13:52:00	$90.78	BUY	530	$48,115.00	2026-05-06 15:16:00	$99.62	Sold	$4,680.91	9.73%	14
2026-04-22 13:51:00	$90.73	BUY	530	$48,084.20	2026-05-06 15:16:00	$99.62	Sold	$4,711.70	9.8%	14
2026-04-22 13:50:00	$90.70	BUY	530	$48,071.00	2026-05-06 15:16:00	$99.62	Sold	$4,724.95	9.83%	14
2026-04-22 13:49:00	$90.71	BUY	530	$48,076.30	2026-05-06 15:16:00	$99.62	Sold	$4,719.65	9.82%	14
2026-04-22 13:48:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:47:00	$90.70	BUY	530	$48,068.40	2026-05-06 15:16:00	$99.62	Sold	$4,727.60	9.84%	14
2026-04-22 13:46:00	$90.67	BUY	530	$48,052.40	2026-05-06 15:16:00	$99.62	Sold	$4,743.50	9.87%	14
2026-04-22 13:45:00	$90.85	BUY	530	$48,147.90	2026-05-06 15:16:00	$99.62	Sold	$4,648.10	9.65%	14
2026-04-22 13:44:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 13:43:00	$90.92	BUY	530	$48,187.60	2026-05-06 15:16:00	$99.62	Sold	$4,608.35	9.56%	14
2026-04-22 13:42:00	$90.88	BUY	530	$48,163.90	2026-05-06 15:16:00	$99.62	Sold	$4,632.04	9.62%	14
2026-04-22 13:41:00	$90.74	BUY	530	$48,092.20	2026-05-06 15:16:00	$99.62	Sold	$4,703.75	9.78%	14
2026-04-22 13:40:00	$90.85	BUY	530	$48,147.90	2026-05-06 15:16:00	$99.62	Sold	$4,648.10	9.65%	14
2026-04-22 13:39:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 13:38:00	$90.92	BUY	530	$48,189.20	2026-05-06 15:16:00	$99.62	Sold	$4,606.71	9.56%	14
2026-04-22 13:37:00	$91.03	BUY	530	$48,247.20	2026-05-06 15:16:00	$99.62	Sold	$4,548.78	9.43%	14
2026-04-22 13:36:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 13:35:00	$91.02	BUY	530	$48,240.60	2026-05-06 15:16:00	$99.62	Sold	$4,555.35	9.44%	14
2026-04-22 13:34:00	$91.22	BUY	530	$48,349.20	2026-05-06 15:16:00	$99.62	Sold	$4,446.75	9.2%	14
2026-04-22 13:33:00	$91.27	BUY	530	$48,373.10	2026-05-06 15:16:00	$99.62	Sold	$4,422.85	9.14%	14
2026-04-22 13:32:00	$91.33	BUY	530	$48,404.90	2026-05-06 15:16:00	$99.62	Sold	$4,391.05	9.07%	14
2026-04-22 13:31:00	$91.39	BUY	530	$48,436.70	2026-05-06 15:16:00	$99.62	Sold	$4,359.25	9%	14
2026-04-22 13:30:00	$91.33	BUY	530	$48,404.90	2026-05-06 15:16:00	$99.62	Sold	$4,391.05	9.07%	14
2026-04-22 13:29:00	$91.32	BUY	530	$48,396.90	2026-05-06 15:16:00	$99.62	Sold	$4,399.00	9.09%	14
2026-04-22 13:28:00	$91.34	BUY	530	$48,410.20	2026-05-06 15:16:00	$99.62	Sold	$4,385.75	9.06%	14
2026-04-22 13:27:00	$91.24	BUY	530	$48,354.60	2026-05-06 15:16:00	$99.62	Sold	$4,441.40	9.19%	14
2026-04-22 13:26:00	$91.17	BUY	530	$48,317.60	2026-05-06 15:16:00	$99.62	Sold	$4,478.39	9.27%	14
2026-04-22 13:25:00	$91.20	BUY	530	$48,336.00	2026-05-06 15:16:00	$99.62	Sold	$4,459.95	9.23%	14
2026-04-22 13:24:00	$91.23	BUY	530	$48,351.90	2026-05-06 15:16:00	$99.62	Sold	$4,444.05	9.19%	14
2026-04-22 13:23:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 13:22:00	$91.03	BUY	530	$48,248.40	2026-05-06 15:16:00	$99.62	Sold	$4,547.51	9.43%	14
2026-04-22 13:21:00	$90.98	BUY	530	$48,219.40	2026-05-06 15:16:00	$99.62	Sold	$4,576.55	9.49%	14
2026-04-22 13:20:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 13:19:00	$90.50	BUY	530	$47,965.00	2026-05-06 15:16:00	$99.62	Sold	$4,830.95	10.07%	14
2026-04-22 13:18:00	$90.58	BUY	530	$48,007.40	2026-05-06 15:16:00	$99.62	Sold	$4,788.55	9.97%	14
2026-04-22 13:17:00	$90.69	BUY	530	$48,065.70	2026-05-06 15:16:00	$99.62	Sold	$4,730.25	9.84%	14
2026-04-22 13:16:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:15:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:14:00	$90.69	BUY	530	$48,063.10	2026-05-06 15:16:00	$99.62	Sold	$4,732.90	9.85%	14
2026-04-22 13:13:00	$90.74	BUY	530	$48,089.60	2026-05-06 15:16:00	$99.62	Sold	$4,706.40	9.79%	14
2026-04-22 13:12:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 13:11:00	$90.92	BUY	530	$48,184.90	2026-05-06 15:16:00	$99.62	Sold	$4,611.00	9.57%	14
2026-04-22 13:10:00	$90.92	BUY	530	$48,188.10	2026-05-06 15:16:00	$99.62	Sold	$4,607.82	9.56%	14
2026-04-22 13:09:00	$90.69	BUY	530	$48,065.70	2026-05-06 15:16:00	$99.62	Sold	$4,730.25	9.84%	14
2026-04-22 13:08:00	$90.61	BUY	530	$48,020.60	2026-05-06 15:16:00	$99.62	Sold	$4,775.30	9.94%	14
2026-04-22 13:07:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:06:00	$90.68	BUY	530	$48,060.40	2026-05-06 15:16:00	$99.62	Sold	$4,735.55	9.85%	14
2026-04-22 13:05:00	$90.79	BUY	530	$48,118.70	2026-05-06 15:16:00	$99.62	Sold	$4,677.25	9.72%	14
2026-04-22 13:04:00	$90.71	BUY	530	$48,076.30	2026-05-06 15:16:00	$99.62	Sold	$4,719.65	9.82%	14
2026-04-22 13:03:00	$90.76	BUY	530	$48,103.90	2026-05-06 15:16:00	$99.62	Sold	$4,692.04	9.75%	14
2026-04-22 13:02:00	$90.70	BUY	530	$48,071.00	2026-05-06 15:16:00	$99.62	Sold	$4,724.95	9.83%	14
2026-04-22 13:01:00	$90.76	BUY	530	$48,102.80	2026-05-06 15:16:00	$99.62	Sold	$4,693.15	9.76%	14
2026-04-22 13:00:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 12:59:00	$90.97	BUY	530	$48,211.70	2026-05-06 15:16:00	$99.62	Sold	$4,584.23	9.51%	14
2026-04-22 12:58:00	$91.05	BUY	530	$48,256.50	2026-05-06 15:16:00	$99.62	Sold	$4,539.45	9.41%	14
2026-04-22 12:57:00	$91.11	BUY	530	$48,285.60	2026-05-06 15:16:00	$99.62	Sold	$4,510.30	9.34%	14
2026-04-22 12:56:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 12:55:00	$91.04	BUY	530	$48,249.20	2026-05-06 15:16:00	$99.62	Sold	$4,546.76	9.42%	14
2026-04-22 12:54:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 12:53:00	$90.96	BUY	530	$48,209.90	2026-05-06 15:16:00	$99.62	Sold	$4,586.09	9.51%	14
2026-04-22 12:52:00	$91.04	BUY	530	$48,251.20	2026-05-06 15:16:00	$99.62	Sold	$4,544.75	9.42%	14
2026-04-22 12:51:00	$90.91	BUY	530	$48,182.30	2026-05-06 15:16:00	$99.62	Sold	$4,613.65	9.58%	14
2026-04-22 12:50:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 12:49:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:48:00	$90.93	BUY	530	$48,195.00	2026-05-06 15:16:00	$99.62	Sold	$4,600.98	9.55%	14
2026-04-22 12:47:00	$91.00	BUY	530	$48,230.50	2026-05-06 15:16:00	$99.62	Sold	$4,565.42	9.47%	14
2026-04-22 12:46:00	$90.93	BUY	530	$48,192.90	2026-05-06 15:16:00	$99.62	Sold	$4,603.05	9.55%	14
2026-04-22 12:45:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 12:44:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 12:43:00	$90.99	BUY	530	$48,227.10	2026-05-06 15:16:00	$99.62	Sold	$4,568.86	9.47%	14
2026-04-22 12:42:00	$91.01	BUY	530	$48,235.30	2026-05-06 15:16:00	$99.62	Sold	$4,560.65	9.46%	14
2026-04-22 12:41:00	$91.30	BUY	530	$48,389.00	2026-05-06 15:16:00	$99.62	Sold	$4,406.95	9.11%	14
2026-04-22 12:40:00	$91.30	BUY	530	$48,386.40	2026-05-06 15:16:00	$99.62	Sold	$4,409.60	9.11%	14
2026-04-22 12:39:00	$91.23	BUY	530	$48,349.20	2026-05-06 15:16:00	$99.62	Sold	$4,446.70	9.2%	14
2026-04-22 12:38:00	$91.12	BUY	530	$48,291.20	2026-05-06 15:16:00	$99.62	Sold	$4,504.73	9.33%	14
2026-04-22 12:37:00	$91.23	BUY	530	$48,349.20	2026-05-06 15:16:00	$99.62	Sold	$4,446.70	9.2%	14
2026-04-22 12:36:00	$91.26	BUY	530	$48,367.80	2026-05-06 15:16:00	$99.62	Sold	$4,428.15	9.16%	14
2026-04-22 12:35:00	$91.18	BUY	530	$48,325.40	2026-05-06 15:16:00	$99.62	Sold	$4,470.55	9.25%	14
2026-04-22 12:34:00	$91.16	BUY	530	$48,314.80	2026-05-06 15:16:00	$99.62	Sold	$4,481.15	9.27%	14
2026-04-22 12:33:00	$91.30	BUY	530	$48,386.40	2026-05-06 15:16:00	$99.62	Sold	$4,409.60	9.11%	14
2026-04-22 12:32:00	$91.16	BUY	530	$48,316.60	2026-05-06 15:16:00	$99.62	Sold	$4,479.29	9.27%	14
2026-04-22 12:31:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 12:30:00	$90.88	BUY	530	$48,166.40	2026-05-06 15:16:00	$99.62	Sold	$4,629.55	9.61%	14
2026-04-22 12:29:00	$90.98	BUY	530	$48,216.80	2026-05-06 15:16:00	$99.62	Sold	$4,579.20	9.5%	14
2026-04-22 12:28:00	$91.09	BUY	530	$48,275.10	2026-05-06 15:16:00	$99.62	Sold	$4,520.90	9.36%	14
2026-04-22 12:27:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:26:00	$91.08	BUY	530	$48,272.40	2026-05-06 15:16:00	$99.62	Sold	$4,523.55	9.37%	14
2026-04-22 12:25:00	$91.07	BUY	530	$48,267.10	2026-05-06 15:16:00	$99.62	Sold	$4,528.85	9.38%	14
2026-04-22 12:24:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 12:23:00	$91.14	BUY	530	$48,301.60	2026-05-06 15:16:00	$99.62	Sold	$4,494.40	9.3%	14
2026-04-22 12:22:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:21:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 12:20:00	$90.92	BUY	530	$48,187.60	2026-05-06 15:16:00	$99.62	Sold	$4,608.35	9.56%	14
2026-04-22 12:19:00	$90.81	BUY	530	$48,126.60	2026-05-06 15:16:00	$99.62	Sold	$4,669.30	9.7%	14
2026-04-22 12:18:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 12:17:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 12:16:00	$90.69	BUY	530	$48,065.70	2026-05-06 15:16:00	$99.62	Sold	$4,730.25	9.84%	14
2026-04-22 12:15:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 12:14:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 12:13:00	$90.90	BUY	530	$48,174.40	2026-05-06 15:16:00	$99.62	Sold	$4,621.60	9.59%	14
2026-04-22 12:12:00	$90.93	BUY	530	$48,192.90	2026-05-06 15:16:00	$99.62	Sold	$4,603.10	9.55%	14
2026-04-22 12:11:00	$90.87	BUY	530	$48,158.40	2026-05-06 15:16:00	$99.62	Sold	$4,637.50	9.63%	14
2026-04-22 12:10:00	$90.92	BUY	530	$48,187.60	2026-05-06 15:16:00	$99.62	Sold	$4,608.35	9.56%	14
2026-04-22 12:09:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 12:08:00	$90.82	BUY	530	$48,134.60	2026-05-06 15:16:00	$99.62	Sold	$4,661.35	9.68%	14
2026-04-22 12:07:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:06:00	$90.98	BUY	530	$48,219.40	2026-05-06 15:16:00	$99.62	Sold	$4,576.55	9.49%	14
2026-04-22 12:05:00	$91.20	BUY	530	$48,336.00	2026-05-06 15:16:00	$99.62	Sold	$4,459.95	9.23%	14
2026-04-22 12:04:00	$91.08	BUY	530	$48,271.50	2026-05-06 15:16:00	$99.62	Sold	$4,524.45	9.37%	14
2026-04-22 12:03:00	$90.99	BUY	530	$48,224.70	2026-05-06 15:16:00	$99.62	Sold	$4,571.25	9.48%	14
2026-04-22 12:02:00	$90.99	BUY	530	$48,224.70	2026-05-06 15:16:00	$99.62	Sold	$4,571.25	9.48%	14
2026-04-22 12:01:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 12:00:00	$90.97	BUY	530	$48,214.10	2026-05-06 15:16:00	$99.62	Sold	$4,581.85	9.5%	14
2026-04-22 11:59:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 11:58:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 11:57:00	$90.80	BUY	530	$48,124.00	2026-05-06 15:16:00	$99.62	Sold	$4,671.95	9.71%	14
2026-04-22 11:56:00	$90.73	BUY	530	$48,086.90	2026-05-06 15:16:00	$99.62	Sold	$4,709.05	9.79%	14
2026-04-22 11:55:00	$90.47	BUY	530	$47,948.90	2026-05-06 15:16:00	$99.62	Sold	$4,847.01	10.11%	14
2026-04-22 11:54:00	$90.46	BUY	530	$47,941.10	2026-05-06 15:16:00	$99.62	Sold	$4,854.80	10.13%	14
2026-04-22 11:53:00	$90.44	BUY	530	$47,930.60	2026-05-06 15:16:00	$99.62	Sold	$4,865.40	10.15%	14
2026-04-22 11:52:00	$90.42	BUY	530	$47,919.90	2026-05-06 15:16:00	$99.62	Sold	$4,876.00	10.18%	14
2026-04-22 11:51:00	$90.30	BUY	530	$47,859.00	2026-05-06 15:16:00	$99.62	Sold	$4,936.95	10.32%	14
2026-04-22 11:50:00	$90.57	BUY	530	$47,999.40	2026-05-06 15:16:00	$99.62	Sold	$4,796.50	9.99%	14
2026-04-22 11:49:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 11:48:00	$90.72	BUY	530	$48,081.60	2026-05-06 15:16:00	$99.62	Sold	$4,714.35	9.8%	14
2026-04-22 11:47:00	$90.57	BUY	530	$48,002.10	2026-05-06 15:16:00	$99.62	Sold	$4,793.85	9.99%	14
2026-04-22 11:46:00	$90.56	BUY	530	$47,996.80	2026-05-06 15:16:00	$99.62	Sold	$4,799.15	10%	14
2026-04-22 11:45:00	$90.53	BUY	530	$47,978.20	2026-05-06 15:16:00	$99.62	Sold	$4,817.70	10.04%	14
2026-04-22 11:44:00	$90.53	BUY	530	$47,980.90	2026-05-06 15:16:00	$99.62	Sold	$4,815.05	10.04%	14
2026-04-22 11:43:00	$90.51	BUY	530	$47,970.30	2026-05-06 15:16:00	$99.62	Sold	$4,825.65	10.06%	14
2026-04-22 11:42:00	$90.53	BUY	530	$47,978.20	2026-05-06 15:16:00	$99.62	Sold	$4,817.70	10.04%	14
2026-04-22 11:41:00	$90.63	BUY	530	$48,033.90	2026-05-06 15:16:00	$99.62	Sold	$4,762.05	9.91%	14
2026-04-22 11:40:00	$90.63	BUY	530	$48,033.90	2026-05-06 15:16:00	$99.62	Sold	$4,762.05	9.91%	14
2026-04-22 11:39:00	$90.79	BUY	530	$48,116.10	2026-05-06 15:16:00	$99.62	Sold	$4,679.90	9.73%	14
2026-04-22 11:38:00	$90.85	BUY	530	$48,147.90	2026-05-06 15:16:00	$99.62	Sold	$4,648.10	9.65%	14
2026-04-22 11:37:00	$90.93	BUY	530	$48,192.90	2026-05-06 15:16:00	$99.62	Sold	$4,603.05	9.55%	14
2026-04-22 11:36:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.10	9.43%	14
2026-04-22 11:35:00	$91.16	BUY	530	$48,312.10	2026-05-06 15:16:00	$99.62	Sold	$4,483.80	9.28%	14
2026-04-22 11:34:00	$91.35	BUY	530	$48,417.60	2026-05-06 15:16:00	$99.62	Sold	$4,378.38	9.04%	14
2026-04-22 11:33:00	$91.35	BUY	530	$48,415.50	2026-05-06 15:16:00	$99.62	Sold	$4,380.45	9.05%	14
2026-04-22 11:32:00	$91.44	BUY	530	$48,460.60	2026-05-06 15:16:00	$99.62	Sold	$4,335.40	8.95%	14
2026-04-22 11:31:00	$91.45	BUY	530	$48,468.50	2026-05-06 15:16:00	$99.62	Sold	$4,327.45	8.93%	14
2026-04-22 11:30:00	$91.35	BUY	530	$48,416.40	2026-05-06 15:16:00	$99.62	Sold	$4,379.55	9.05%	14
2026-04-22 11:29:00	$91.37	BUY	530	$48,426.10	2026-05-06 15:16:00	$99.62	Sold	$4,369.85	9.02%	14
2026-04-22 11:28:00	$91.22	BUY	530	$48,343.90	2026-05-06 15:16:00	$99.62	Sold	$4,452.00	9.21%	14
2026-04-22 11:27:00	$91.19	BUY	530	$48,330.70	2026-05-06 15:16:00	$99.62	Sold	$4,465.25	9.24%	14
2026-04-22 11:26:00	$91.08	BUY	530	$48,272.40	2026-05-06 15:16:00	$99.62	Sold	$4,523.55	9.37%	14
2026-04-22 11:25:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 11:24:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 11:23:00	$91.21	BUY	530	$48,341.30	2026-05-06 15:16:00	$99.62	Sold	$4,454.65	9.21%	14
2026-04-22 11:22:00	$91.26	BUY	530	$48,367.80	2026-05-06 15:16:00	$99.62	Sold	$4,428.15	9.16%	14
2026-04-22 11:21:00	$91.18	BUY	530	$48,322.80	2026-05-06 15:16:00	$99.62	Sold	$4,473.20	9.26%	14
2026-04-22 11:20:00	$91.15	BUY	530	$48,306.90	2026-05-06 15:16:00	$99.62	Sold	$4,489.10	9.29%	14
2026-04-22 11:19:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 11:18:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 11:17:00	$91.01	BUY	530	$48,235.30	2026-05-06 15:16:00	$99.62	Sold	$4,560.65	9.46%	14
2026-04-22 11:16:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 11:15:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 11:14:00	$90.74	BUY	530	$48,092.20	2026-05-06 15:16:00	$99.62	Sold	$4,703.75	9.78%	14
2026-04-22 11:13:00	$90.83	BUY	530	$48,139.90	2026-05-06 15:16:00	$99.62	Sold	$4,656.05	9.67%	14
2026-04-22 11:12:00	$91.25	BUY	530	$48,362.50	2026-05-06 15:16:00	$99.62	Sold	$4,433.45	9.17%	14
2026-04-22 11:11:00	$91.35	BUY	530	$48,415.50	2026-05-06 15:16:00	$99.62	Sold	$4,380.45	9.05%	14
2026-04-22 11:10:00	$91.39	BUY	530	$48,436.70	2026-05-06 15:16:00	$99.62	Sold	$4,359.25	9%	14
2026-04-22 11:09:00	$91.10	BUY	530	$48,283.00	2026-05-06 15:16:00	$99.62	Sold	$4,512.95	9.35%	14
2026-04-22 11:08:00	$91.13	BUY	530	$48,298.90	2026-05-06 15:16:00	$99.62	Sold	$4,497.05	9.31%	14
2026-04-22 11:07:00	$91.28	BUY	530	$48,378.40	2026-05-06 15:16:00	$99.62	Sold	$4,417.55	9.13%	14
2026-04-22 11:06:00	$91.04	BUY	530	$48,251.20	2026-05-06 15:16:00	$99.62	Sold	$4,544.75	9.42%	14
2026-04-22 11:05:00	$90.89	BUY	530	$48,171.70	2026-05-06 15:16:00	$99.62	Sold	$4,624.25	9.6%	14
2026-04-22 11:04:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 11:03:00	$91.08	BUY	530	$48,272.40	2026-05-06 15:16:00	$99.62	Sold	$4,523.55	9.37%	14
2026-04-22 11:02:00	$90.98	BUY	530	$48,219.40	2026-05-06 15:16:00	$99.62	Sold	$4,576.55	9.49%	14
2026-04-22 11:01:00	$91.09	BUY	530	$48,277.70	2026-05-06 15:16:00	$99.62	Sold	$4,518.25	9.36%	14
2026-04-22 11:00:00	$91.05	BUY	530	$48,256.50	2026-05-06 15:16:00	$99.62	Sold	$4,539.45	9.41%	14
2026-04-22 10:59:00	$91.09	BUY	530	$48,277.70	2026-05-06 15:16:00	$99.62	Sold	$4,518.25	9.36%	14
2026-04-22 10:58:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 10:57:00	$90.81	BUY	530	$48,129.30	2026-05-06 15:16:00	$99.62	Sold	$4,666.65	9.7%	14
2026-04-22 10:56:00	$90.75	BUY	530	$48,097.50	2026-05-06 15:16:00	$99.62	Sold	$4,698.45	9.77%	14
2026-04-22 10:55:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 10:54:00	$90.70	BUY	530	$48,071.00	2026-05-06 15:16:00	$99.62	Sold	$4,724.95	9.83%	14
2026-04-22 10:53:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 10:52:00	$91.12	BUY	530	$48,293.60	2026-05-06 15:16:00	$99.62	Sold	$4,502.35	9.32%	14
2026-04-22 10:51:00	$91.58	BUY	530	$48,537.40	2026-05-06 15:16:00	$99.62	Sold	$4,258.55	8.77%	14
2026-04-22 10:50:00	$91.90	BUY	530	$48,707.00	2026-05-06 15:16:00	$99.62	Sold	$4,088.95	8.39%	14
2026-04-22 10:49:00	$91.93	BUY	530	$48,722.90	2026-05-06 15:16:00	$99.62	Sold	$4,073.05	8.36%	14
2026-04-22 10:48:00	$91.88	BUY	530	$48,696.40	2026-05-06 15:16:00	$99.62	Sold	$4,099.55	8.42%	14
2026-04-22 10:47:00	$91.82	BUY	530	$48,664.60	2026-05-06 15:16:00	$99.62	Sold	$4,131.35	8.49%	14
2026-04-22 10:46:00	$91.74	BUY	530	$48,622.20	2026-05-06 15:16:00	$99.62	Sold	$4,173.75	8.58%	14
2026-04-22 10:45:00	$91.73	BUY	530	$48,616.90	2026-05-06 15:16:00	$99.62	Sold	$4,179.05	8.6%	14
2026-04-22 10:44:00	$91.73	BUY	530	$48,616.90	2026-05-06 15:16:00	$99.62	Sold	$4,179.05	8.6%	14
2026-04-22 10:43:00	$91.70	BUY	530	$48,601.00	2026-05-06 15:16:00	$99.62	Sold	$4,194.95	8.63%	14
2026-04-22 10:42:00	$91.90	BUY	530	$48,707.00	2026-05-06 15:16:00	$99.62	Sold	$4,088.95	8.39%	14
2026-04-22 10:41:00	$91.74	BUY	530	$48,622.20	2026-05-06 15:16:00	$99.62	Sold	$4,173.75	8.58%	14
2026-04-22 10:40:00	$91.83	BUY	530	$48,669.90	2026-05-06 15:16:00	$99.62	Sold	$4,126.05	8.48%	14
2026-04-22 10:39:00	$91.72	BUY	530	$48,611.60	2026-05-06 15:16:00	$99.62	Sold	$4,184.35	8.61%	14
2026-04-22 10:38:00	$91.39	BUY	530	$48,436.70	2026-05-06 15:16:00	$99.62	Sold	$4,359.25	9%	14
2026-04-22 10:37:00	$91.28	BUY	530	$48,378.40	2026-05-06 15:16:00	$99.62	Sold	$4,417.55	9.13%	14
2026-04-22 10:36:00	$91.24	BUY	530	$48,357.20	2026-05-06 15:16:00	$99.62	Sold	$4,438.75	9.18%	14
2026-04-22 10:35:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 10:34:00	$91.28	BUY	530	$48,378.40	2026-05-06 15:16:00	$99.62	Sold	$4,417.55	9.13%	14
2026-04-22 10:33:00	$91.52	BUY	530	$48,505.60	2026-05-06 15:16:00	$99.62	Sold	$4,290.35	8.85%	14
2026-04-22 10:32:00	$91.40	BUY	530	$48,442.00	2026-05-06 15:16:00	$99.62	Sold	$4,353.95	8.99%	14
2026-04-22 10:31:00	$91.51	BUY	530	$48,500.30	2026-05-06 15:16:00	$99.62	Sold	$4,295.65	8.86%	14
2026-04-22 10:30:00	$91.68	BUY	530	$48,590.40	2026-05-06 15:16:00	$99.62	Sold	$4,205.55	8.66%	14
2026-04-22 10:29:00	$92.02	BUY	530	$48,770.60	2026-05-06 15:16:00	$99.62	Sold	$4,025.35	8.25%	14
2026-04-22 10:28:00	$92.39	BUY	530	$48,966.70	2026-05-06 15:16:00	$99.62	Sold	$3,829.25	7.82%	14
2026-04-22 10:27:00	$92.40	BUY	530	$48,972.00	2026-05-06 15:16:00	$99.62	Sold	$3,823.95	7.81%	14
2026-04-22 10:26:00	$92.64	BUY	530	$49,099.20	2026-05-06 15:16:00	$99.62	Sold	$3,696.75	7.53%	14
2026-04-22 10:25:00	$93.19	BUY	530	$49,390.70	2026-05-06 15:16:00	$99.62	Sold	$3,405.25	6.89%	14
2026-04-22 10:24:00	$92.98	BUY	530	$49,279.40	2026-05-06 15:16:00	$99.62	Sold	$3,516.55	7.14%	14
2026-04-22 10:23:00	$92.85	BUY	530	$49,210.50	2026-05-06 15:16:00	$99.62	Sold	$3,585.45	7.29%	14
2026-04-22 10:22:00	$92.77	BUY	530	$49,168.10	2026-05-06 15:16:00	$99.62	Sold	$3,627.85	7.38%	14
2026-04-22 10:21:00	$92.95	BUY	530	$49,263.50	2026-05-06 15:16:00	$99.62	Sold	$3,532.45	7.17%	14
2026-04-22 10:20:00	$93.05	BUY	530	$49,316.50	2026-05-06 15:16:00	$99.62	Sold	$3,479.45	7.06%	14
2026-04-22 10:19:00	$93.04	BUY	530	$49,311.20	2026-05-06 15:16:00	$99.62	Sold	$3,484.75	7.07%	14
2026-04-22 10:18:00	$93.38	BUY	530	$49,491.40	2026-05-06 15:16:00	$99.62	Sold	$3,304.55	6.68%	14
2026-04-22 10:17:00	$93.38	BUY	530	$49,491.40	2026-05-06 15:16:00	$99.62	Sold	$3,304.55	6.68%	14
2026-04-22 10:16:00	$93.32	BUY	530	$49,459.60	2026-05-06 15:16:00	$99.62	Sold	$3,336.35	6.75%	14
2026-04-22 10:14:00	$93.23	BUY	530	$49,411.90	2026-05-06 15:16:00	$99.62	Sold	$3,384.05	6.85%	14
2026-04-22 10:13:00	$93.15	BUY	530	$49,369.50	2026-05-06 15:16:00	$99.62	Sold	$3,426.45	6.94%	14
2026-04-22 10:12:00	$93.11	BUY	530	$49,348.30	2026-05-06 15:16:00	$99.62	Sold	$3,447.65	6.99%	14
2026-04-22 10:11:00	$93.24	BUY	530	$49,417.20	2026-05-06 15:16:00	$99.62	Sold	$3,378.75	6.84%	14
2026-04-22 10:10:00	$93.34	BUY	530	$49,470.20	2026-05-06 15:16:00	$99.62	Sold	$3,325.75	6.72%	14
2026-04-22 10:09:00	$93.40	BUY	530	$49,502.00	2026-05-06 15:16:00	$99.62	Sold	$3,293.95	6.65%	14
2026-04-22 10:08:00	$93.42	BUY	530	$49,512.60	2026-05-06 15:16:00	$99.62	Sold	$3,283.35	6.63%	14
2026-04-22 10:07:00	$93.49	BUY	530	$49,549.70	2026-05-06 15:16:00	$99.62	Sold	$3,246.25	6.55%	14
2026-04-22 10:05:00	$93.46	BUY	530	$49,533.80	2026-05-06 15:16:00	$99.62	Sold	$3,262.15	6.59%	14
2026-04-22 09:45:00	$93.10	BUY	530	$49,343.00	2026-05-06 15:16:00	$99.62	Sold	$3,452.95	7%	14
2026-04-22 09:44:00	$92.81	BUY	530	$49,189.30	2026-05-06 15:16:00	$99.62	Sold	$3,606.65	7.33%	14
2026-04-22 09:43:00	$93.52	BUY	530	$49,565.60	2026-05-06 15:16:00	$99.62	Sold	$3,230.35	6.52%	14
2026-04-22 09:42:00	$93.61	BUY	530	$49,613.30	2026-05-06 15:16:00	$99.62	Sold	$3,182.65	6.41%	14
2026-04-22 09:41:00	$93.11	BUY	530	$49,348.30	2026-05-06 15:16:00	$99.62	Sold	$3,447.65	6.99%	14
2026-04-22 09:40:00	$93.02	BUY	530	$49,300.60	2026-05-06 15:16:00	$99.62	Sold	$3,495.35	7.09%	14
2026-04-22 09:39:00	$93.56	BUY	530	$49,586.80	2026-05-06 15:16:00	$99.62	Sold	$3,209.15	6.47%	14
2026-04-22 09:38:00	$93.17	BUY	530	$49,380.10	2026-05-06 15:16:00	$99.62	Sold	$3,415.85	6.92%	14
2026-04-22 09:37:00	$93.47	BUY	530	$49,539.10	2026-05-06 15:16:00	$99.62	Sold	$3,256.85	6.57%	14
2026-04-22 09:36:00	$93.67	BUY	530	$49,645.10	2026-05-06 15:16:00	$99.62	Sold	$3,150.85	6.35%	14
2026-04-22 09:35:00	$93.05	BUY	530	$49,316.50	2026-05-06 15:16:00	$99.62	Sold	$3,479.45	7.06%	14
2026-04-22 09:34:00	$93.69	BUY	530	$49,655.70	2026-05-06 15:16:00	$99.62	Sold	$3,140.25	6.32%	14
2026-04-17 10:58:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-04-17 10:57:00	$105.27	SELL	490	$51,582.30	-	-		-	-
2026-04-17 10:56:00	$105.50	SELL	490	$51,695.00	-	-		-	-
2026-04-17 10:55:00	$105.43	SELL	490	$51,660.70	-	-		-	-
2026-04-17 10:54:00	$105.75	SELL	490	$51,817.50	-	-		-	-
2026-04-17 10:53:00	$105.72	SELL	490	$51,802.80	-	-		-	-
2026-04-17 10:52:00	$105.83	SELL	490	$51,856.70	-	-		-	-
2026-04-17 10:51:00	$105.76	SELL	490	$51,822.40	-	-		-	-
2026-04-17 10:50:00	$105.58	SELL	490	$51,734.20	-	-		-	-
2026-04-17 10:49:00	$105.78	SELL	490	$51,832.20	-	-		-	-
2026-04-17 10:48:00	$105.74	SELL	490	$51,812.60	-	-		-	-
2026-04-17 10:47:00	$105.65	SELL	490	$51,768.50	-	-		-	-
2026-04-17 10:46:00	$105.68	SELL	490	$51,783.20	-	-		-	-
2026-04-17 10:45:00	$105.66	SELL	490	$51,773.40	-	-		-	-
2026-04-17 10:44:00	$105.73	SELL	490	$51,807.70	-	-		-	-
2026-04-17 10:43:00	$105.68	SELL	490	$51,783.20	-	-		-	-
2026-04-17 10:42:00	$105.80	SELL	490	$51,842.00	-	-		-	-
2026-04-17 10:41:00	$105.56	SELL	490	$51,724.40	-	-		-	-
2026-04-17 10:40:00	$105.63	SELL	490	$51,758.70	-	-		-	-
2026-04-17 10:39:00	$105.41	SELL	490	$51,650.90	-	-		-	-
2026-04-17 10:38:00	$105.50	SELL	490	$51,695.00	-	-		-	-
2026-04-17 10:37:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-04-17 10:36:00	$105.37	SELL	490	$51,631.30	-	-		-	-
2026-04-17 10:35:00	$105.26	SELL	490	$51,577.40	-	-		-	-
2026-04-17 10:34:00	$105.32	SELL	490	$51,606.80	-	-		-	-
2026-04-17 10:27:00	$105.04	SELL	490	$51,469.60	-	-		-	-
2026-04-17 10:26:00	$105.39	SELL	490	$51,641.10	-	-		-	-
2026-04-17 10:25:00	$105.52	SELL	490	$51,704.80	-	-		-	-
2026-04-17 10:24:00	$105.38	SELL	490	$51,636.20	-	-		-	-
2026-04-17 10:23:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-04-17 10:22:00	$105.41	SELL	490	$51,650.90	-	-		-	-
2026-04-17 10:21:00	$105.55	SELL	490	$51,719.50	-	-		-	-
2026-04-17 10:20:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-04-17 10:19:00	$105.04	SELL	490	$51,469.60	-	-		-	-
2026-04-17 10:18:00	$105.38	SELL	490	$51,636.20	-	-		-	-
2026-04-17 10:17:00	$105.24	SELL	490	$51,567.60	-	-		-	-
2026-04-17 10:16:00	$105.06	SELL	490	$51,479.40	-	-		-	-
2026-04-17 10:15:00	$105.08	SELL	490	$51,489.20	-	-		-	-
2026-04-17 10:04:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 10:03:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 10:02:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-04-17 10:01:00	$105.07	SELL	490	$51,484.30	-	-		-	-
2026-04-17 09:37:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 09:36:00	$105.31	SELL	490	$51,601.90	-	-		-	-
2026-04-17 09:35:00	$105.42	SELL	490	$51,655.80	-	-		-	-
2026-04-17 09:34:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 09:33:00	$104.61	SELL	490	$51,258.90	-	-		-	-
2026-04-17 09:32:00	$104.34	SELL	490	$51,126.60	-	-		-	-
2026-04-17 09:31:00	$104.40	SELL	490	$51,156.00	-	-		-	-
2026-04-17 09:30:00	$102.80	SELL	490	$50,372.10	-	-		-	-
2026-04-16 10:42:00	$93.61	BUY	530	$49,613.30	2026-04-17 09:30:00	$102.80	Sold	$4,870.75	9.82%	1
2026-04-16 10:41:00	$93.54	BUY	530	$49,576.20	2026-04-17 09:30:00	$102.80	Sold	$4,907.85	9.9%	1
2026-04-16 10:40:00	$93.38	BUY	530	$49,491.40	2026-04-17 09:30:00	$102.80	Sold	$4,992.65	10.09%	1
2026-04-16 10:39:00	$93.41	BUY	530	$49,507.30	2026-04-17 09:30:00	$102.80	Sold	$4,976.75	10.05%	1
2026-04-16 10:38:00	$93.56	BUY	530	$49,586.80	2026-04-17 09:30:00	$102.80	Sold	$4,897.25	9.88%	1
2026-04-16 10:37:00	$93.63	BUY	530	$49,623.90	2026-04-17 09:30:00	$102.80	Sold	$4,860.15	9.79%	1
2026-04-16 10:36:00	$93.56	BUY	530	$49,586.80	2026-04-17 09:30:00	$102.80	Sold	$4,897.25	9.88%	1
2026-04-16 10:35:00	$93.62	BUY	530	$49,618.60	2026-04-17 09:30:00	$102.80	Sold	$4,865.45	9.81%	1
2026-04-16 10:31:00	$93.64	BUY	530	$49,629.20	2026-04-17 09:30:00	$102.80	Sold	$4,854.85	9.78%	1
2026-04-08 09:39:00	$101.75	SELL	500	$50,875.00	-	-		-	-
2026-04-08 09:38:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-04-08 09:37:00	$102.39	SELL	500	$51,195.00	-	-		-	-
2026-04-08 09:36:00	$101.83	SELL	500	$50,915.00	-	-		-	-
2026-04-08 09:35:00	$101.82	SELL	500	$50,910.00	-	-		-	-
2026-04-08 09:34:00	$101.56	SELL	500	$50,780.00	-	-		-	-
2026-04-08 09:33:00	$101.40	SELL	500	$50,700.00	-	-		-	-
2026-04-08 09:32:00	$101.61	SELL	500	$50,805.00	-	-		-	-
2026-04-08 09:31:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-04-08 09:30:00	$101.71	SELL	500	$50,855.00	-	-		-	-
2026-04-07 11:52:00	$87.26	BUY	570	$49,735.40	2026-04-08 09:30:00	$101.71	Sold	$8,239.35	16.57%	1
2026-04-07 11:48:00	$87.15	BUY	570	$49,675.50	2026-04-08 09:30:00	$101.71	Sold	$8,299.20	16.71%	1
2026-04-07 11:47:00	$87.23	BUY	570	$49,721.70	2026-04-08 09:30:00	$101.71	Sold	$8,252.97	16.6%	1
2026-04-07 11:45:00	$87.20	BUY	570	$49,704.00	2026-04-08 09:30:00	$101.71	Sold	$8,270.70	16.64%	1
2026-04-07 11:44:00	$87.07	BUY	570	$49,629.90	2026-04-08 09:30:00	$101.71	Sold	$8,344.80	16.81%	1
2026-04-07 11:42:00	$87.25	BUY	570	$49,732.50	2026-04-08 09:30:00	$101.71	Sold	$8,242.20	16.57%	1
2026-04-07 11:28:00	$87.23	BUY	570	$49,721.10	2026-04-08 09:30:00	$101.71	Sold	$8,253.60	16.6%	1
2026-04-07 11:24:00	$87.21	BUY	570	$49,709.70	2026-04-08 09:30:00	$101.71	Sold	$8,265.00	16.63%	1
2026-04-07 11:23:00	$87.12	BUY	570	$49,658.40	2026-04-08 09:30:00	$101.71	Sold	$8,316.30	16.75%	1
2026-04-07 11:22:00	$87.26	BUY	570	$49,737.50	2026-04-08 09:30:00	$101.71	Sold	$8,237.24	16.56%	1
2026-04-07 11:21:00	$87.20	BUY	570	$49,704.00	2026-04-08 09:30:00	$101.71	Sold	$8,270.70	16.64%	1
2026-04-07 11:14:00	$87.03	BUY	570	$49,607.10	2026-04-08 09:30:00	$101.71	Sold	$8,367.60	16.87%	1
2026-04-07 11:13:00	$86.98	BUY	570	$49,575.80	2026-04-08 09:30:00	$101.71	Sold	$8,398.95	16.94%	1
2026-04-07 11:12:00	$87.12	BUY	570	$49,655.60	2026-04-08 09:30:00	$101.71	Sold	$8,319.15	16.75%	1
2026-04-07 11:11:00	$87.16	BUY	570	$49,681.20	2026-04-08 09:30:00	$101.71	Sold	$8,293.50	16.69%	1
2026-04-07 11:10:00	$86.95	BUY	570	$49,561.50	2026-04-08 09:30:00	$101.71	Sold	$8,413.20	16.98%	1
2026-04-07 11:09:00	$86.73	BUY	570	$49,436.10	2026-04-08 09:30:00	$101.71	Sold	$8,538.60	17.27%	1
2026-04-07 11:08:00	$86.75	BUY	570	$49,444.60	2026-04-08 09:30:00	$101.71	Sold	$8,530.05	17.25%	1
2026-04-07 11:07:00	$86.81	BUY	570	$49,481.70	2026-04-08 09:30:00	$101.71	Sold	$8,493.00	17.16%	1
2026-04-07 11:06:00	$86.81	BUY	570	$49,481.70	2026-04-08 09:30:00	$101.71	Sold	$8,493.00	17.16%	1
2026-04-07 11:05:00	$86.68	BUY	570	$49,404.80	2026-04-08 09:30:00	$101.71	Sold	$8,569.95	17.35%	1
2026-04-07 11:04:00	$86.91	BUY	570	$49,538.70	2026-04-08 09:30:00	$101.71	Sold	$8,436.00	17.03%	1
2026-04-07 11:03:00	$87.15	BUY	570	$49,674.80	2026-04-08 09:30:00	$101.71	Sold	$8,299.88	16.71%	1
2026-04-07 11:02:00	$87.00	BUY	570	$49,587.10	2026-04-08 09:30:00	$101.71	Sold	$8,387.55	16.91%	1
2026-04-07 11:01:00	$87.16	BUY	570	$49,682.10	2026-04-08 09:30:00	$101.71	Sold	$8,292.64	16.69%	1
2026-04-07 11:00:00	$87.23	BUY	570	$49,718.20	2026-04-08 09:30:00	$101.71	Sold	$8,256.45	16.61%	1
2026-04-07 10:59:00	$87.18	BUY	570	$49,692.60	2026-04-08 09:30:00	$101.71	Sold	$8,282.10	16.67%	1
2026-04-07 10:58:00	$87.25	BUY	570	$49,729.60	2026-04-08 09:30:00	$101.71	Sold	$8,245.05	16.58%	1
2026-04-07 10:55:00	$87.17	BUY	570	$49,686.90	2026-04-08 09:30:00	$101.71	Sold	$8,287.80	16.68%	1
2026-04-07 10:54:00	$87.17	BUY	570	$49,686.90	2026-04-08 09:30:00	$101.71	Sold	$8,287.80	16.68%	1
2026-04-07 10:53:00	$87.19	BUY	570	$49,698.30	2026-04-08 09:30:00	$101.71	Sold	$8,276.40	16.65%	1
2026-04-07 10:52:00	$86.96	BUY	570	$49,567.20	2026-04-08 09:30:00	$101.71	Sold	$8,407.50	16.96%	1
2026-04-07 10:51:00	$86.85	BUY	570	$49,504.50	2026-04-08 09:30:00	$101.71	Sold	$8,470.20	17.11%	1
2026-04-07 10:50:00	$86.94	BUY	570	$49,555.80	2026-04-08 09:30:00	$101.71	Sold	$8,418.90	16.99%	1
2026-04-07 10:49:00	$87.19	BUY	570	$49,701.10	2026-04-08 09:30:00	$101.71	Sold	$8,273.61	16.65%	1
2026-04-07 10:48:00	$87.20	BUY	570	$49,704.00	2026-04-08 09:30:00	$101.71	Sold	$8,270.70	16.64%	1
2026-04-07 10:45:00	$87.21	BUY	570	$49,709.70	2026-04-08 09:30:00	$101.71	Sold	$8,265.00	16.63%	1
2026-04-07 10:44:00	$87.19	BUY	570	$49,697.30	2026-04-08 09:30:00	$101.71	Sold	$8,277.43	16.66%	1
2026-04-07 10:43:00	$87.01	BUY	570	$49,595.70	2026-04-08 09:30:00	$101.71	Sold	$8,379.00	16.89%	1
2026-04-07 10:42:00	$87.08	BUY	570	$49,634.50	2026-04-08 09:30:00	$101.71	Sold	$8,340.18	16.8%	1
2026-04-07 10:41:00	$87.25	BUY	570	$49,734.80	2026-04-08 09:30:00	$101.71	Sold	$8,239.92	16.57%	1
2026-04-07 10:40:00	$87.19	BUY	570	$49,695.40	2026-04-08 09:30:00	$101.71	Sold	$8,279.25	16.66%	1
2026-03-30 15:59:00	$85.23	BUY	570	$48,581.10	2026-04-08 09:30:00	$101.71	Sold	$9,393.60	19.34%	9
2026-03-30 15:58:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 15:57:00	$85.15	BUY	570	$48,535.50	2026-04-08 09:30:00	$101.71	Sold	$9,439.20	19.45%	9
2026-03-30 15:56:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 15:55:00	$85.17	BUY	570	$48,546.90	2026-04-08 09:30:00	$101.71	Sold	$9,427.80	19.42%	9
2026-03-30 15:54:00	$85.20	BUY	570	$48,564.00	2026-04-08 09:30:00	$101.71	Sold	$9,410.70	19.38%	9
2026-03-30 15:53:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 15:52:00	$85.02	BUY	570	$48,461.40	2026-04-08 09:30:00	$101.71	Sold	$9,513.30	19.63%	9
2026-03-30 15:51:00	$85.08	BUY	570	$48,495.60	2026-04-08 09:30:00	$101.71	Sold	$9,479.10	19.55%	9
2026-03-30 15:50:00	$85.03	BUY	570	$48,467.10	2026-04-08 09:30:00	$101.71	Sold	$9,507.60	19.62%	9
2026-03-30 15:49:00	$84.90	BUY	570	$48,393.00	2026-04-08 09:30:00	$101.71	Sold	$9,581.70	19.8%	9
2026-03-30 15:48:00	$84.90	BUY	570	$48,393.00	2026-04-08 09:30:00	$101.71	Sold	$9,581.70	19.8%	9
2026-03-30 15:47:00	$85.01	BUY	570	$48,455.70	2026-04-08 09:30:00	$101.71	Sold	$9,519.00	19.64%	9
2026-03-30 15:46:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 15:45:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 15:44:00	$84.93	BUY	570	$48,410.10	2026-04-08 09:30:00	$101.71	Sold	$9,564.60	19.76%	9
2026-03-30 15:43:00	$84.92	BUY	570	$48,404.40	2026-04-08 09:30:00	$101.71	Sold	$9,570.30	19.77%	9
2026-03-30 15:42:00	$85.03	BUY	570	$48,467.10	2026-04-08 09:30:00	$101.71	Sold	$9,507.60	19.62%	9
2026-03-30 15:41:00	$85.09	BUY	570	$48,501.30	2026-04-08 09:30:00	$101.71	Sold	$9,473.40	19.53%	9
2026-03-30 15:40:00	$85.01	BUY	570	$48,455.70	2026-04-08 09:30:00	$101.71	Sold	$9,519.00	19.64%	9
2026-03-30 15:39:00	$84.97	BUY	570	$48,432.90	2026-04-08 09:30:00	$101.71	Sold	$9,541.80	19.7%	9
2026-03-30 15:38:00	$84.89	BUY	570	$48,387.30	2026-04-08 09:30:00	$101.71	Sold	$9,587.40	19.81%	9
2026-03-30 15:37:00	$84.97	BUY	570	$48,432.90	2026-04-08 09:30:00	$101.71	Sold	$9,541.80	19.7%	9
2026-03-30 15:36:00	$85.02	BUY	570	$48,461.40	2026-04-08 09:30:00	$101.71	Sold	$9,513.30	19.63%	9
2026-03-30 15:35:00	$84.82	BUY	570	$48,347.40	2026-04-08 09:30:00	$101.71	Sold	$9,627.30	19.91%	9
2026-03-30 15:34:00	$84.76	BUY	570	$48,313.20	2026-04-08 09:30:00	$101.71	Sold	$9,661.50	20%	9
2026-03-30 15:33:00	$84.80	BUY	570	$48,336.00	2026-04-08 09:30:00	$101.71	Sold	$9,638.70	19.94%	9
2026-03-30 15:32:00	$84.79	BUY	570	$48,330.30	2026-04-08 09:30:00	$101.71	Sold	$9,644.40	19.96%	9
2026-03-30 15:31:00	$84.82	BUY	570	$48,347.40	2026-04-08 09:30:00	$101.71	Sold	$9,627.30	19.91%	9
2026-03-30 15:30:00	$84.86	BUY	570	$48,370.20	2026-04-08 09:30:00	$101.71	Sold	$9,604.50	19.86%	9
2026-03-30 15:29:00	$84.93	BUY	570	$48,410.10	2026-04-08 09:30:00	$101.71	Sold	$9,564.60	19.76%	9
2026-03-30 15:28:00	$85.05	BUY	570	$48,478.50	2026-04-08 09:30:00	$101.71	Sold	$9,496.20	19.59%	9
2026-03-30 15:27:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 15:26:00	$84.95	BUY	570	$48,421.50	2026-04-08 09:30:00	$101.71	Sold	$9,553.20	19.73%	9
2026-03-30 15:25:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 15:24:00	$85.06	BUY	570	$48,484.20	2026-04-08 09:30:00	$101.71	Sold	$9,490.50	19.57%	9
2026-03-30 15:23:00	$85.11	BUY	570	$48,512.70	2026-04-08 09:30:00	$101.71	Sold	$9,462.00	19.5%	9
2026-03-30 15:22:00	$85.04	BUY	570	$48,472.80	2026-04-08 09:30:00	$101.71	Sold	$9,501.90	19.6%	9
2026-03-30 15:21:00	$85.04	BUY	570	$48,472.80	2026-04-08 09:30:00	$101.71	Sold	$9,501.90	19.6%	9
2026-03-30 15:20:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 15:19:00	$85.07	BUY	570	$48,489.90	2026-04-08 09:30:00	$101.71	Sold	$9,484.80	19.56%	9
2026-03-30 15:18:00	$85.07	BUY	570	$48,489.90	2026-04-08 09:30:00	$101.71	Sold	$9,484.80	19.56%	9
2026-03-30 15:17:00	$85.02	BUY	570	$48,461.40	2026-04-08 09:30:00	$101.71	Sold	$9,513.30	19.63%	9
2026-03-30 15:16:00	$85.06	BUY	570	$48,484.20	2026-04-08 09:30:00	$101.71	Sold	$9,490.50	19.57%	9
2026-03-30 15:15:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 15:14:00	$84.93	BUY	570	$48,410.10	2026-04-08 09:30:00	$101.71	Sold	$9,564.60	19.76%	9
2026-03-30 15:13:00	$84.99	BUY	570	$48,444.30	2026-04-08 09:30:00	$101.71	Sold	$9,530.40	19.67%	9
2026-03-30 15:12:00	$84.94	BUY	570	$48,415.80	2026-04-08 09:30:00	$101.71	Sold	$9,558.90	19.74%	9
2026-03-30 15:11:00	$84.83	BUY	570	$48,353.10	2026-04-08 09:30:00	$101.71	Sold	$9,621.60	19.9%	9
2026-03-30 15:10:00	$84.73	BUY	570	$48,296.10	2026-04-08 09:30:00	$101.71	Sold	$9,678.60	20.04%	9
2026-03-30 15:09:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 15:08:00	$85.25	BUY	570	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$9,382.20	19.31%	9
2026-03-30 15:07:00	$85.25	BUY	570	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$9,382.20	19.31%	9
2026-03-30 15:06:00	$85.29	BUY	570	$48,615.30	2026-04-08 09:30:00	$101.71	Sold	$9,359.40	19.25%	9
2026-03-30 15:05:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 15:04:00	$85.18	BUY	570	$48,552.60	2026-04-08 09:30:00	$101.71	Sold	$9,422.10	19.41%	9
2026-03-30 15:03:00	$85.13	BUY	570	$48,524.10	2026-04-08 09:30:00	$101.71	Sold	$9,450.60	19.48%	9
2026-03-30 15:02:00	$85.15	BUY	570	$48,535.50	2026-04-08 09:30:00	$101.71	Sold	$9,439.20	19.45%	9
2026-03-30 15:01:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 15:00:00	$85.19	BUY	570	$48,558.30	2026-04-08 09:30:00	$101.71	Sold	$9,416.40	19.39%	9
2026-03-30 14:59:00	$85.28	BUY	570	$48,609.60	2026-04-08 09:30:00	$101.71	Sold	$9,365.10	19.27%	9
2026-03-30 14:58:00	$85.15	BUY	570	$48,535.50	2026-04-08 09:30:00	$101.71	Sold	$9,439.20	19.45%	9
2026-03-30 14:57:00	$85.26	BUY	570	$48,598.20	2026-04-08 09:30:00	$101.71	Sold	$9,376.50	19.29%	9
2026-03-30 14:56:00	$85.23	BUY	570	$48,581.10	2026-04-08 09:30:00	$101.71	Sold	$9,393.60	19.34%	9
2026-03-30 14:55:00	$85.17	BUY	570	$48,546.90	2026-04-08 09:30:00	$101.71	Sold	$9,427.80	19.42%	9
2026-03-30 14:54:00	$85.19	BUY	570	$48,558.30	2026-04-08 09:30:00	$101.71	Sold	$9,416.40	19.39%	9
2026-03-30 14:53:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 14:52:00	$85.34	BUY	570	$48,643.80	2026-04-08 09:30:00	$101.71	Sold	$9,330.90	19.18%	9
2026-03-30 14:51:00	$85.31	BUY	570	$48,626.70	2026-04-08 09:30:00	$101.71	Sold	$9,348.00	19.22%	9
2026-03-30 14:50:00	$85.24	BUY	570	$48,586.80	2026-04-08 09:30:00	$101.71	Sold	$9,387.90	19.32%	9
2026-03-30 14:49:00	$85.29	BUY	570	$48,615.30	2026-04-08 09:30:00	$101.71	Sold	$9,359.40	19.25%	9
2026-03-30 14:48:00	$85.40	BUY	570	$48,678.00	2026-04-08 09:30:00	$101.71	Sold	$9,296.70	19.1%	9
2026-03-30 14:47:00	$85.42	BUY	570	$48,689.40	2026-04-08 09:30:00	$101.71	Sold	$9,285.30	19.07%	9
2026-03-30 14:46:00	$85.38	BUY	570	$48,666.60	2026-04-08 09:30:00	$101.71	Sold	$9,308.10	19.13%	9
2026-03-30 14:45:00	$85.48	BUY	570	$48,723.60	2026-04-08 09:30:00	$101.71	Sold	$9,251.10	18.99%	9
2026-03-30 14:44:00	$85.52	BUY	570	$48,746.40	2026-04-08 09:30:00	$101.71	Sold	$9,228.30	18.93%	9
2026-03-30 14:43:00	$85.45	BUY	570	$48,706.50	2026-04-08 09:30:00	$101.71	Sold	$9,268.20	19.03%	9
2026-03-30 14:42:00	$85.41	BUY	570	$48,683.70	2026-04-08 09:30:00	$101.71	Sold	$9,291.00	19.08%	9
2026-03-30 14:41:00	$85.45	BUY	570	$48,706.50	2026-04-08 09:30:00	$101.71	Sold	$9,268.20	19.03%	9
2026-03-30 14:39:00	$85.45	BUY	570	$48,706.50	2026-04-08 09:30:00	$101.71	Sold	$9,268.20	19.03%	9
2026-03-30 14:38:00	$85.55	BUY	570	$48,763.50	2026-04-08 09:30:00	$101.71	Sold	$9,211.20	18.89%	9
2026-03-30 14:37:00	$85.57	BUY	570	$48,774.90	2026-04-08 09:30:00	$101.71	Sold	$9,199.80	18.86%	9
2026-03-30 14:35:00	$85.59	BUY	570	$48,786.30	2026-04-08 09:30:00	$101.71	Sold	$9,188.40	18.83%	9
2026-03-30 14:34:00	$85.35	BUY	570	$48,649.50	2026-04-08 09:30:00	$101.71	Sold	$9,325.20	19.17%	9
2026-03-30 14:33:00	$85.35	BUY	570	$48,649.50	2026-04-08 09:30:00	$101.71	Sold	$9,325.20	19.17%	9
2026-03-30 14:32:00	$85.27	BUY	570	$48,603.90	2026-04-08 09:30:00	$101.71	Sold	$9,370.80	19.28%	9
2026-03-30 14:31:00	$85.32	BUY	570	$48,632.40	2026-04-08 09:30:00	$101.71	Sold	$9,342.30	19.21%	9
2026-03-30 14:30:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 14:29:00	$84.85	BUY	570	$48,364.50	2026-04-08 09:30:00	$101.71	Sold	$9,610.20	19.87%	9
2026-03-30 14:28:00	$84.97	BUY	570	$48,432.90	2026-04-08 09:30:00	$101.71	Sold	$9,541.80	19.7%	9
2026-03-30 14:27:00	$84.85	BUY	570	$48,364.50	2026-04-08 09:30:00	$101.71	Sold	$9,610.20	19.87%	9
2026-03-30 14:26:00	$84.82	BUY	570	$48,347.40	2026-04-08 09:30:00	$101.71	Sold	$9,627.30	19.91%	9
2026-03-30 14:25:00	$84.77	BUY	570	$48,318.90	2026-04-08 09:30:00	$101.71	Sold	$9,655.80	19.98%	9
2026-03-30 14:24:00	$84.89	BUY	570	$48,387.30	2026-04-08 09:30:00	$101.71	Sold	$9,587.40	19.81%	9
2026-03-30 14:23:00	$84.92	BUY	570	$48,404.40	2026-04-08 09:30:00	$101.71	Sold	$9,570.30	19.77%	9
2026-03-30 14:22:00	$85.05	BUY	570	$48,478.50	2026-04-08 09:30:00	$101.71	Sold	$9,496.20	19.59%	9
2026-03-30 14:21:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 14:20:00	$85.11	BUY	570	$48,512.70	2026-04-08 09:30:00	$101.71	Sold	$9,462.00	19.5%	9
2026-03-30 14:19:00	$85.19	BUY	570	$48,558.30	2026-04-08 09:30:00	$101.71	Sold	$9,416.40	19.39%	9
2026-03-30 14:18:00	$84.99	BUY	570	$48,444.30	2026-04-08 09:30:00	$101.71	Sold	$9,530.40	19.67%	9
2026-03-30 14:17:00	$85.01	BUY	570	$48,455.70	2026-04-08 09:30:00	$101.71	Sold	$9,519.00	19.64%	9
2026-03-30 14:16:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 14:15:00	$84.98	BUY	570	$48,438.60	2026-04-08 09:30:00	$101.71	Sold	$9,536.10	19.69%	9
2026-03-30 14:14:00	$85.04	BUY	570	$48,472.80	2026-04-08 09:30:00	$101.71	Sold	$9,501.90	19.6%	9
2026-03-30 14:13:00	$84.94	BUY	570	$48,415.80	2026-04-08 09:30:00	$101.71	Sold	$9,558.90	19.74%	9
2026-03-30 14:12:00	$85.19	BUY	570	$48,558.30	2026-04-08 09:30:00	$101.71	Sold	$9,416.40	19.39%	9
2026-03-30 14:11:00	$85.21	BUY	570	$48,569.70	2026-04-08 09:30:00	$101.71	Sold	$9,405.00	19.36%	9
2026-03-30 14:10:00	$85.15	BUY	570	$48,535.50	2026-04-08 09:30:00	$101.71	Sold	$9,439.20	19.45%	9
2026-03-30 14:09:00	$85.10	BUY	570	$48,507.00	2026-04-08 09:30:00	$101.71	Sold	$9,467.70	19.52%	9
2026-03-30 14:08:00	$85.07	BUY	570	$48,489.90	2026-04-08 09:30:00	$101.71	Sold	$9,484.80	19.56%	9
2026-03-30 14:07:00	$85.13	BUY	570	$48,524.10	2026-04-08 09:30:00	$101.71	Sold	$9,450.60	19.48%	9
2026-03-30 14:06:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 14:05:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 14:04:00	$85.14	BUY	570	$48,529.80	2026-04-08 09:30:00	$101.71	Sold	$9,444.90	19.46%	9
2026-03-30 14:03:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 14:02:00	$85.14	BUY	570	$48,529.80	2026-04-08 09:30:00	$101.71	Sold	$9,444.90	19.46%	9
2026-03-30 14:01:00	$85.08	BUY	570	$48,495.60	2026-04-08 09:30:00	$101.71	Sold	$9,479.10	19.55%	9
2026-03-30 14:00:00	$85.17	BUY	570	$48,546.90	2026-04-08 09:30:00	$101.71	Sold	$9,427.80	19.42%	9
2026-03-30 13:59:00	$85.07	BUY	570	$48,489.90	2026-04-08 09:30:00	$101.71	Sold	$9,484.80	19.56%	9
2026-03-30 13:58:00	$85.01	BUY	570	$48,455.70	2026-04-08 09:30:00	$101.71	Sold	$9,519.00	19.64%	9
2026-03-30 13:57:00	$84.90	BUY	570	$48,393.00	2026-04-08 09:30:00	$101.71	Sold	$9,581.70	19.8%	9
2026-03-30 13:56:00	$84.98	BUY	570	$48,438.60	2026-04-08 09:30:00	$101.71	Sold	$9,536.10	19.69%	9
2026-03-30 13:55:00	$84.97	BUY	570	$48,432.90	2026-04-08 09:30:00	$101.71	Sold	$9,541.80	19.7%	9
2026-03-30 13:54:00	$85.03	BUY	570	$48,467.10	2026-04-08 09:30:00	$101.71	Sold	$9,507.60	19.62%	9
2026-03-30 13:53:00	$85.02	BUY	570	$48,461.40	2026-04-08 09:30:00	$101.71	Sold	$9,513.30	19.63%	9
2026-03-30 13:52:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 13:51:00	$85.06	BUY	570	$48,484.20	2026-04-08 09:30:00	$101.71	Sold	$9,490.50	19.57%	9
2026-03-30 13:50:00	$85.01	BUY	570	$48,455.70	2026-04-08 09:30:00	$101.71	Sold	$9,519.00	19.64%	9
2026-03-30 13:49:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 13:48:00	$85.04	BUY	570	$48,472.80	2026-04-08 09:30:00	$101.71	Sold	$9,501.90	19.6%	9
2026-03-30 13:47:00	$85.23	BUY	570	$48,581.10	2026-04-08 09:30:00	$101.71	Sold	$9,393.60	19.34%	9
2026-03-30 13:46:00	$85.09	BUY	570	$48,501.30	2026-04-08 09:30:00	$101.71	Sold	$9,473.40	19.53%	9
2026-03-30 13:45:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 13:44:00	$85.17	BUY	570	$48,546.90	2026-04-08 09:30:00	$101.71	Sold	$9,427.80	19.42%	9
2026-03-30 13:43:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 13:42:00	$85.06	BUY	570	$48,484.20	2026-04-08 09:30:00	$101.71	Sold	$9,490.50	19.57%	9
2026-03-30 13:41:00	$84.95	BUY	570	$48,421.50	2026-04-08 09:30:00	$101.71	Sold	$9,553.20	19.73%	9
2026-03-30 13:40:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 13:39:00	$84.92	BUY	570	$48,404.40	2026-04-08 09:30:00	$101.71	Sold	$9,570.30	19.77%	9
2026-03-30 13:38:00	$85.04	BUY	570	$48,472.80	2026-04-08 09:30:00	$101.71	Sold	$9,501.90	19.6%	9
2026-03-30 13:37:00	$85.08	BUY	570	$48,495.60	2026-04-08 09:30:00	$101.71	Sold	$9,479.10	19.55%	9
2026-03-30 13:36:00	$85.25	BUY	570	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$9,382.20	19.31%	9
2026-03-30 13:35:00	$85.08	BUY	570	$48,495.60	2026-04-08 09:30:00	$101.71	Sold	$9,479.10	19.55%	9
2026-03-30 13:34:00	$85.10	BUY	570	$48,507.00	2026-04-08 09:30:00	$101.71	Sold	$9,467.70	19.52%	9
2026-03-30 13:33:00	$85.20	BUY	570	$48,564.00	2026-04-08 09:30:00	$101.71	Sold	$9,410.70	19.38%	9
2026-03-30 13:32:00	$85.35	BUY	570	$48,649.50	2026-04-08 09:30:00	$101.71	Sold	$9,325.20	19.17%	9
2026-03-30 13:31:00	$85.37	BUY	570	$48,660.90	2026-04-08 09:30:00	$101.71	Sold	$9,313.80	19.14%	9
2026-03-30 13:30:00	$85.58	BUY	570	$48,780.60	2026-04-08 09:30:00	$101.71	Sold	$9,194.10	18.85%	9
2026-03-30 13:29:00	$85.54	BUY	570	$48,757.80	2026-04-08 09:30:00	$101.71	Sold	$9,216.90	18.9%	9
2026-03-30 13:28:00	$85.60	BUY	570	$48,792.00	2026-04-08 09:30:00	$101.71	Sold	$9,182.70	18.82%	9
2026-03-30 13:27:00	$85.61	BUY	570	$48,797.70	2026-04-08 09:30:00	$101.71	Sold	$9,177.00	18.81%	9
2026-03-30 13:26:00	$85.52	BUY	570	$48,746.40	2026-04-08 09:30:00	$101.71	Sold	$9,228.30	18.93%	9
2026-03-30 13:25:00	$85.55	BUY	570	$48,763.50	2026-04-08 09:30:00	$101.71	Sold	$9,211.20	18.89%	9
2026-03-30 13:24:00	$85.63	BUY	570	$48,809.10	2026-04-08 09:30:00	$101.71	Sold	$9,165.60	18.78%	9
2026-03-30 13:23:00	$85.65	BUY	570	$48,820.50	2026-04-08 09:30:00	$101.71	Sold	$9,154.20	18.75%	9
2026-03-30 13:22:00	$85.66	BUY	570	$48,826.20	2026-04-08 09:30:00	$101.71	Sold	$9,148.50	18.74%	9
2026-03-30 13:21:00	$85.54	BUY	570	$48,757.80	2026-04-08 09:30:00	$101.71	Sold	$9,216.90	18.9%	9
2026-03-30 13:20:00	$85.53	BUY	570	$48,752.10	2026-04-08 09:30:00	$101.71	Sold	$9,222.60	18.92%	9
2026-03-30 13:19:00	$85.61	BUY	570	$48,797.70	2026-04-08 09:30:00	$101.71	Sold	$9,177.00	18.81%	9
2026-03-30 13:18:00	$85.85	BUY	570	$48,934.50	2026-04-08 09:30:00	$101.71	Sold	$9,040.20	18.47%	9
2026-03-30 13:17:00	$86.00	BUY	570	$49,020.00	2026-04-08 09:30:00	$101.71	Sold	$8,954.70	18.27%	9
2026-03-30 13:16:00	$85.89	BUY	570	$48,957.30	2026-04-08 09:30:00	$101.71	Sold	$9,017.40	18.42%	9
2026-03-30 13:15:00	$85.97	BUY	570	$49,002.90	2026-04-08 09:30:00	$101.71	Sold	$8,971.80	18.31%	9
2026-03-30 13:14:00	$86.05	BUY	570	$49,048.50	2026-04-08 09:30:00	$101.71	Sold	$8,926.20	18.2%	9
2026-03-30 13:13:00	$86.13	BUY	570	$49,094.10	2026-04-08 09:30:00	$101.71	Sold	$8,880.60	18.09%	9
2026-03-30 13:12:00	$86.19	BUY	570	$49,128.30	2026-04-08 09:30:00	$101.71	Sold	$8,846.40	18.01%	9
2026-03-30 13:11:00	$86.18	BUY	570	$49,122.60	2026-04-08 09:30:00	$101.71	Sold	$8,852.10	18.02%	9
2026-03-30 13:10:00	$86.19	BUY	570	$49,128.30	2026-04-08 09:30:00	$101.71	Sold	$8,846.40	18.01%	9
2026-03-30 13:09:00	$86.31	BUY	570	$49,196.70	2026-04-08 09:30:00	$101.71	Sold	$8,778.00	17.84%	9
2026-03-30 13:08:00	$86.23	BUY	570	$49,151.10	2026-04-08 09:30:00	$101.71	Sold	$8,823.60	17.95%	9
2026-03-30 13:07:00	$86.25	BUY	570	$49,162.50	2026-04-08 09:30:00	$101.71	Sold	$8,812.20	17.92%	9
2026-03-30 13:06:00	$86.28	BUY	570	$49,179.60	2026-04-08 09:30:00	$101.71	Sold	$8,795.10	17.88%	9
2026-03-30 13:05:00	$86.21	BUY	570	$49,139.70	2026-04-08 09:30:00	$101.71	Sold	$8,835.00	17.98%	9
2026-03-30 13:04:00	$86.21	BUY	570	$49,139.70	2026-04-08 09:30:00	$101.71	Sold	$8,835.00	17.98%	9
2026-03-30 13:03:00	$86.31	BUY	570	$49,196.70	2026-04-08 09:30:00	$101.71	Sold	$8,778.00	17.84%	9
2026-03-30 13:02:00	$86.32	BUY	570	$49,202.40	2026-04-08 09:30:00	$101.71	Sold	$8,772.30	17.83%	9
2026-03-30 12:59:00	$86.45	BUY	570	$49,276.50	2026-04-08 09:30:00	$101.71	Sold	$8,698.20	17.65%	9
2026-03-30 12:57:00	$86.45	BUY	570	$49,276.50	2026-04-08 09:30:00	$101.71	Sold	$8,698.20	17.65%	9
2026-03-30 12:56:00	$86.41	BUY	570	$49,253.70	2026-04-08 09:30:00	$101.71	Sold	$8,721.00	17.71%	9
2026-03-30 12:55:00	$86.45	BUY	570	$49,276.50	2026-04-08 09:30:00	$101.71	Sold	$8,698.20	17.65%	9
2026-03-30 10:55:00	$86.29	BUY	570	$49,185.30	2026-04-08 09:30:00	$101.71	Sold	$8,789.40	17.87%	9
2026-03-30 10:54:00	$86.44	BUY	570	$49,270.80	2026-04-08 09:30:00	$101.71	Sold	$8,703.90	17.67%	9
2026-03-30 10:53:00	$86.42	BUY	570	$49,259.40	2026-04-08 09:30:00	$101.71	Sold	$8,715.30	17.69%	9
2026-03-30 10:52:00	$86.33	BUY	570	$49,208.10	2026-04-08 09:30:00	$101.71	Sold	$8,766.60	17.82%	9
2026-03-30 10:51:00	$86.33	BUY	570	$49,208.10	2026-04-08 09:30:00	$101.71	Sold	$8,766.60	17.82%	9
2026-03-30 10:50:00	$86.36	BUY	570	$49,225.20	2026-04-08 09:30:00	$101.71	Sold	$8,749.50	17.77%	9
2026-03-30 10:49:00	$86.44	BUY	570	$49,270.80	2026-04-08 09:30:00	$101.71	Sold	$8,703.90	17.67%	9
2026-03-30 10:47:00	$86.44	BUY	570	$49,270.80	2026-04-08 09:30:00	$101.71	Sold	$8,703.90	17.67%	9
2026-03-30 10:46:00	$85.95	BUY	570	$48,991.50	2026-04-08 09:30:00	$101.71	Sold	$8,983.20	18.34%	9
2026-03-30 10:45:00	$85.62	BUY	570	$48,803.40	2026-04-08 09:30:00	$101.71	Sold	$9,171.30	18.79%	9
2026-03-30 10:44:00	$85.75	BUY	570	$48,877.50	2026-04-08 09:30:00	$101.71	Sold	$9,097.20	18.61%	9
2026-03-30 10:43:00	$86.05	BUY	570	$49,048.50	2026-04-08 09:30:00	$101.71	Sold	$8,926.20	18.2%	9
2026-03-30 10:42:00	$86.05	BUY	570	$49,048.50	2026-04-08 09:30:00	$101.71	Sold	$8,926.20	18.2%	9
2026-03-30 10:41:00	$86.24	BUY	570	$49,156.80	2026-04-08 09:30:00	$101.71	Sold	$8,817.90	17.94%	9
2026-03-30 10:40:00	$86.61	BUY	570	$49,367.70	2026-04-08 09:30:00	$101.71	Sold	$8,607.00	17.43%	9
2026-03-30 10:39:00	$86.65	BUY	570	$49,390.50	2026-04-08 09:30:00	$101.71	Sold	$8,584.20	17.38%	9
2026-03-30 10:38:00	$86.74	BUY	570	$49,441.80	2026-04-08 09:30:00	$101.71	Sold	$8,532.90	17.26%	9
2026-03-30 10:37:00	$86.64	BUY	570	$49,384.80	2026-04-08 09:30:00	$101.71	Sold	$8,589.90	17.39%	9
2026-03-30 10:36:00	$86.63	BUY	570	$49,379.10	2026-04-08 09:30:00	$101.71	Sold	$8,595.60	17.41%	9
2026-03-30 10:35:00	$86.62	BUY	570	$49,373.40	2026-04-08 09:30:00	$101.71	Sold	$8,601.30	17.42%	9
2026-03-30 10:34:00	$86.82	BUY	570	$49,487.40	2026-04-08 09:30:00	$101.71	Sold	$8,487.30	17.15%	9
2026-03-30 10:19:00	$86.77	BUY	570	$49,458.90	2026-04-08 09:30:00	$101.71	Sold	$8,515.80	17.22%	9
2026-03-30 10:18:00	$86.69	BUY	570	$49,413.30	2026-04-08 09:30:00	$101.71	Sold	$8,561.40	17.33%	9
2026-03-30 10:17:00	$86.76	BUY	570	$49,453.20	2026-04-08 09:30:00	$101.71	Sold	$8,521.50	17.23%	9
2026-03-30 10:16:00	$86.62	BUY	570	$49,373.40	2026-04-08 09:30:00	$101.71	Sold	$8,601.30	17.42%	9
2026-03-30 10:15:00	$86.58	BUY	570	$49,350.60	2026-04-08 09:30:00	$101.71	Sold	$8,624.10	17.48%	9
2026-03-30 10:14:00	$86.77	BUY	570	$49,458.90	2026-04-08 09:30:00	$101.71	Sold	$8,515.80	17.22%	9
2026-03-30 10:11:00	$86.81	BUY	570	$49,481.70	2026-04-08 09:30:00	$101.71	Sold	$8,493.00	17.16%	9
2026-03-30 10:10:00	$86.63	BUY	570	$49,379.10	2026-04-08 09:30:00	$101.71	Sold	$8,595.60	17.41%	9
2026-03-30 10:09:00	$86.65	BUY	570	$49,390.50	2026-04-08 09:30:00	$101.71	Sold	$8,584.20	17.38%	9
2026-03-30 10:08:00	$86.59	BUY	570	$49,356.30	2026-04-08 09:30:00	$101.71	Sold	$8,618.40	17.46%	9
2026-03-30 10:07:00	$86.54	BUY	570	$49,327.80	2026-04-08 09:30:00	$101.71	Sold	$8,646.90	17.53%	9
2026-03-30 10:06:00	$86.42	BUY	570	$49,259.40	2026-04-08 09:30:00	$101.71	Sold	$8,715.30	17.69%	9
2026-03-30 10:05:00	$86.58	BUY	570	$49,350.60	2026-04-08 09:30:00	$101.71	Sold	$8,624.10	17.48%	9
2026-03-30 10:04:00	$86.82	BUY	570	$49,487.40	2026-04-08 09:30:00	$101.71	Sold	$8,487.30	17.15%	9
2026-03-30 10:02:00	$86.82	BUY	570	$49,487.40	2026-04-08 09:30:00	$101.71	Sold	$8,487.30	17.15%	9
2026-03-30 10:00:00	$86.69	BUY	570	$49,413.30	2026-04-08 09:30:00	$101.71	Sold	$8,561.40	17.33%	9
2026-03-30 09:59:00	$86.60	BUY	570	$49,362.00	2026-04-08 09:30:00	$101.71	Sold	$8,612.70	17.45%	9
2026-03-30 09:58:00	$86.50	BUY	570	$49,305.00	2026-04-08 09:30:00	$101.71	Sold	$8,669.70	17.58%	9
2026-03-30 09:57:00	$86.60	BUY	570	$49,362.00	2026-04-08 09:30:00	$101.71	Sold	$8,612.70	17.45%	9
2026-03-30 09:56:00	$86.63	BUY	570	$49,379.10	2026-04-08 09:30:00	$101.71	Sold	$8,595.60	17.41%	9
2026-03-30 09:55:00	$86.64	BUY	570	$49,384.80	2026-04-08 09:30:00	$101.71	Sold	$8,589.90	17.39%	9
2026-03-30 09:50:00	$86.09	BUY	570	$49,071.30	2026-04-08 09:30:00	$101.71	Sold	$8,903.40	18.14%	9
2026-03-30 09:49:00	$86.18	BUY	570	$49,122.60	2026-04-08 09:30:00	$101.71	Sold	$8,852.10	18.02%	9
2026-03-30 09:48:00	$86.38	BUY	570	$49,236.60	2026-04-08 09:30:00	$101.71	Sold	$8,738.10	17.75%	9
2026-03-30 09:47:00	$86.66	BUY	570	$49,396.20	2026-04-08 09:30:00	$101.71	Sold	$8,578.50	17.37%	9
2026-03-30 09:46:00	$86.68	BUY	570	$49,407.60	2026-04-08 09:30:00	$101.71	Sold	$8,567.10	17.34%	9
2026-03-30 09:45:00	$87.35	BUY	570	$49,789.50	2026-04-08 09:30:00	$101.71	Sold	$8,185.20	16.44%	9
2026-03-30 09:44:00	$87.18	BUY	570	$49,692.60	2026-04-08 09:30:00	$101.71	Sold	$8,282.10	16.67%	9
2026-03-30 09:43:00	$87.38	BUY	570	$49,806.60	2026-04-08 09:30:00	$101.71	Sold	$8,168.10	16.4%	9
2026-03-30 09:42:00	$87.15	BUY	570	$49,675.50	2026-04-08 09:30:00	$101.71	Sold	$8,299.20	16.71%	9
2026-03-30 09:41:00	$87.12	BUY	570	$49,658.40	2026-04-08 09:30:00	$101.71	Sold	$8,316.30	16.75%	9
2026-03-30 09:40:00	$87.18	BUY	570	$49,692.60	2026-04-08 09:30:00	$101.71	Sold	$8,282.10	16.67%	9
2026-03-30 09:39:00	$87.40	BUY	570	$49,818.00	2026-04-08 09:30:00	$101.71	Sold	$8,156.70	16.37%	9
2026-03-30 09:38:00	$87.67	BUY	570	$49,971.90	2026-04-08 09:30:00	$101.71	Sold	$8,002.80	16.01%	9
2026-03-30 09:37:00	$87.79	BUY	570	$50,040.30	2026-04-08 09:30:00	$101.71	Sold	$7,934.40	15.86%	9
2026-03-30 09:36:00	$88.14	BUY	570	$50,239.80	2026-04-08 09:30:00	$101.71	Sold	$7,734.90	15.4%	9
2026-03-30 09:35:00	$88.22	BUY	570	$50,285.40	2026-04-08 09:30:00	$101.71	Sold	$7,689.30	15.29%	9
2026-03-30 09:32:00	$88.06	BUY	570	$50,194.20	2026-04-08 09:30:00	$101.71	Sold	$7,780.50	15.5%	9
2026-03-30 09:31:00	$87.75	BUY	570	$50,017.50	2026-04-08 09:30:00	$101.71	Sold	$7,957.20	15.91%	9
2026-03-30 09:30:00	$88.25	BUY	570	$50,302.50	2026-04-08 09:30:00	$101.71	Sold	$7,672.20	15.25%	9
2026-03-27 15:54:00	$88.23	BUY	550	$48,526.50	2026-04-08 09:30:00	$101.71	Sold	$7,414.00	15.28%	12
2026-03-27 15:53:00	$88.25	BUY	550	$48,537.50	2026-04-08 09:30:00	$101.71	Sold	$7,403.00	15.25%	12
2026-03-27 15:52:00	$87.87	BUY	550	$48,328.50	2026-04-08 09:30:00	$101.71	Sold	$7,612.00	15.75%	12
2026-03-27 15:51:00	$87.86	BUY	550	$48,323.00	2026-04-08 09:30:00	$101.71	Sold	$7,617.50	15.76%	12
2026-03-27 15:50:00	$87.78	BUY	550	$48,279.00	2026-04-08 09:30:00	$101.71	Sold	$7,661.50	15.87%	12
2026-03-27 15:49:00	$87.75	BUY	550	$48,262.50	2026-04-08 09:30:00	$101.71	Sold	$7,678.00	15.91%	12
2026-03-27 15:48:00	$87.72	BUY	550	$48,246.00	2026-04-08 09:30:00	$101.71	Sold	$7,694.50	15.95%	12
2026-03-27 15:47:00	$87.72	BUY	550	$48,246.00	2026-04-08 09:30:00	$101.71	Sold	$7,694.50	15.95%	12
2026-03-27 15:46:00	$87.61	BUY	550	$48,185.50	2026-04-08 09:30:00	$101.71	Sold	$7,755.00	16.09%	12
2026-03-27 15:45:00	$87.65	BUY	550	$48,207.50	2026-04-08 09:30:00	$101.71	Sold	$7,733.00	16.04%	12
2026-03-27 15:44:00	$87.80	BUY	550	$48,290.00	2026-04-08 09:30:00	$101.71	Sold	$7,650.50	15.84%	12
2026-03-27 15:43:00	$87.89	BUY	550	$48,339.50	2026-04-08 09:30:00	$101.71	Sold	$7,601.00	15.72%	12
2026-03-27 15:42:00	$87.92	BUY	550	$48,356.00	2026-04-08 09:30:00	$101.71	Sold	$7,584.50	15.68%	12
2026-03-27 15:41:00	$87.93	BUY	550	$48,361.50	2026-04-08 09:30:00	$101.71	Sold	$7,579.00	15.67%	12
2026-03-27 15:40:00	$87.90	BUY	550	$48,345.00	2026-04-08 09:30:00	$101.71	Sold	$7,595.50	15.71%	12
2026-03-27 15:39:00	$88.00	BUY	550	$48,400.00	2026-04-08 09:30:00	$101.71	Sold	$7,540.50	15.58%	12
2026-03-27 15:38:00	$88.21	BUY	550	$48,515.50	2026-04-08 09:30:00	$101.71	Sold	$7,425.00	15.3%	12
2026-03-27 15:37:00	$88.18	BUY	550	$48,499.00	2026-04-08 09:30:00	$101.71	Sold	$7,441.50	15.34%	12
2026-03-27 15:36:00	$88.18	BUY	550	$48,499.00	2026-04-08 09:30:00	$101.71	Sold	$7,441.50	15.34%	12
2026-03-27 15:35:00	$88.38	BUY	550	$48,609.00	2026-04-08 09:30:00	$101.71	Sold	$7,331.50	15.08%	12
2026-03-27 15:32:00	$88.26	BUY	550	$48,543.00	2026-04-08 09:30:00	$101.71	Sold	$7,397.50	15.24%	12
2026-03-27 15:31:00	$88.26	BUY	550	$48,543.00	2026-04-08 09:30:00	$101.71	Sold	$7,397.50	15.24%	12
2026-03-27 15:30:00	$88.29	BUY	550	$48,559.50	2026-04-08 09:30:00	$101.71	Sold	$7,381.00	15.2%	12
2026-03-27 15:29:00	$88.21	BUY	550	$48,515.50	2026-04-08 09:30:00	$101.71	Sold	$7,425.00	15.3%	12
2026-03-27 15:28:00	$88.20	BUY	550	$48,510.00	2026-04-08 09:30:00	$101.71	Sold	$7,430.50	15.32%	12
2026-03-27 15:27:00	$88.27	BUY	550	$48,548.50	2026-04-08 09:30:00	$101.71	Sold	$7,392.00	15.23%	12
2026-03-27 15:26:00	$88.18	BUY	550	$48,499.00	2026-04-08 09:30:00	$101.71	Sold	$7,441.50	15.34%	12
2026-03-27 15:25:00	$88.18	BUY	550	$48,499.00	2026-04-08 09:30:00	$101.71	Sold	$7,441.50	15.34%	12
2026-03-27 15:24:00	$88.20	BUY	550	$48,510.00	2026-04-08 09:30:00	$101.71	Sold	$7,430.50	15.32%	12
2026-03-27 15:23:00	$88.18	BUY	550	$48,499.00	2026-04-08 09:30:00	$101.71	Sold	$7,441.50	15.34%	12
2026-03-27 15:22:00	$88.07	BUY	550	$48,438.50	2026-04-08 09:30:00	$101.71	Sold	$7,502.00	15.49%	12
2026-03-27 15:21:00	$88.08	BUY	550	$48,444.00	2026-04-08 09:30:00	$101.71	Sold	$7,496.50	15.47%	12
2026-03-27 15:20:00	$88.10	BUY	550	$48,455.00	2026-04-08 09:30:00	$101.71	Sold	$7,485.50	15.45%	12
2026-03-27 15:19:00	$88.04	BUY	550	$48,422.00	2026-04-08 09:30:00	$101.71	Sold	$7,518.50	15.53%	12
2026-03-27 15:18:00	$88.03	BUY	550	$48,416.50	2026-04-08 09:30:00	$101.71	Sold	$7,524.00	15.54%	12
2026-03-27 15:17:00	$88.05	BUY	550	$48,427.50	2026-04-08 09:30:00	$101.71	Sold	$7,513.00	15.51%	12
2026-03-27 15:16:00	$88.01	BUY	550	$48,405.50	2026-04-08 09:30:00	$101.71	Sold	$7,535.00	15.57%	12
2026-03-27 15:15:00	$88.00	BUY	550	$48,400.00	2026-04-08 09:30:00	$101.71	Sold	$7,540.50	15.58%	12
2026-03-27 15:14:00	$87.96	BUY	550	$48,378.00	2026-04-08 09:30:00	$101.71	Sold	$7,562.50	15.63%	12
2026-03-27 15:13:00	$87.90	BUY	550	$48,345.00	2026-04-08 09:30:00	$101.71	Sold	$7,595.50	15.71%	12
2026-03-27 15:12:00	$87.89	BUY	550	$48,339.50	2026-04-08 09:30:00	$101.71	Sold	$7,601.00	15.72%	12
2026-03-27 15:11:00	$87.96	BUY	550	$48,378.00	2026-04-08 09:30:00	$101.71	Sold	$7,562.50	15.63%	12
2026-03-27 15:10:00	$87.94	BUY	550	$48,367.00	2026-04-08 09:30:00	$101.71	Sold	$7,573.50	15.66%	12
2026-03-27 15:09:00	$87.85	BUY	550	$48,317.50	2026-04-08 09:30:00	$101.71	Sold	$7,623.00	15.78%	12
2026-03-27 15:08:00	$87.80	BUY	550	$48,290.00	2026-04-08 09:30:00	$101.71	Sold	$7,650.50	15.84%	12
2026-03-27 15:07:00	$87.94	BUY	550	$48,367.00	2026-04-08 09:30:00	$101.71	Sold	$7,573.50	15.66%	12
2026-03-27 15:06:00	$87.97	BUY	550	$48,383.50	2026-04-08 09:30:00	$101.71	Sold	$7,557.00	15.62%	12
2026-03-27 15:05:00	$87.95	BUY	550	$48,372.50	2026-04-08 09:30:00	$101.71	Sold	$7,568.00	15.65%	12
2026-03-27 15:04:00	$87.97	BUY	550	$48,383.50	2026-04-08 09:30:00	$101.71	Sold	$7,557.00	15.62%	12
2026-03-27 15:03:00	$87.97	BUY	550	$48,383.50	2026-04-08 09:30:00	$101.71	Sold	$7,557.00	15.62%	12
2026-03-27 15:02:00	$88.08	BUY	550	$48,444.00	2026-04-08 09:30:00	$101.71	Sold	$7,496.50	15.47%	12
2026-03-27 15:01:00	$88.06	BUY	550	$48,433.00	2026-04-08 09:30:00	$101.71	Sold	$7,507.50	15.5%	12
2026-03-27 15:00:00	$88.20	BUY	550	$48,510.00	2026-04-08 09:30:00	$101.71	Sold	$7,430.50	15.32%	12
2026-03-27 14:59:00	$88.31	BUY	550	$48,570.50	2026-04-08 09:30:00	$101.71	Sold	$7,370.00	15.17%	12
2026-03-27 14:58:00	$88.28	BUY	550	$48,554.00	2026-04-08 09:30:00	$101.71	Sold	$7,386.50	15.21%	12
2026-03-27 14:57:00	$88.23	BUY	550	$48,526.50	2026-04-08 09:30:00	$101.71	Sold	$7,414.00	15.28%	12
2026-03-27 14:56:00	$88.17	BUY	550	$48,493.50	2026-04-08 09:30:00	$101.71	Sold	$7,447.00	15.36%	12
2026-03-27 14:55:00	$88.20	BUY	550	$48,510.00	2026-04-08 09:30:00	$101.71	Sold	$7,430.50	15.32%	12
2026-03-27 14:54:00	$88.27	BUY	550	$48,548.50	2026-04-08 09:30:00	$101.71	Sold	$7,392.00	15.23%	12
2026-03-27 14:53:00	$88.33	BUY	550	$48,581.50	2026-04-08 09:30:00	$101.71	Sold	$7,359.00	15.15%	12
2026-03-27 14:52:00	$88.39	BUY	550	$48,614.50	2026-04-08 09:30:00	$101.71	Sold	$7,326.00	15.07%	12
2026-03-27 14:51:00	$88.35	BUY	550	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$7,348.00	15.12%	12
2026-03-27 14:50:00	$88.37	BUY	550	$48,603.50	2026-04-08 09:30:00	$101.71	Sold	$7,337.00	15.1%	12
2026-03-27 14:49:00	$88.45	BUY	550	$48,647.50	2026-04-08 09:30:00	$101.71	Sold	$7,293.00	14.99%	12
2026-03-27 14:48:00	$88.48	BUY	550	$48,664.00	2026-04-08 09:30:00	$101.71	Sold	$7,276.50	14.95%	12
2026-03-27 14:47:00	$88.45	BUY	550	$48,647.50	2026-04-08 09:30:00	$101.71	Sold	$7,293.00	14.99%	12
2026-03-27 14:46:00	$88.33	BUY	550	$48,581.50	2026-04-08 09:30:00	$101.71	Sold	$7,359.00	15.15%	12
2026-03-27 14:45:00	$88.41	BUY	550	$48,625.50	2026-04-08 09:30:00	$101.71	Sold	$7,315.00	15.04%	12
2026-03-27 14:44:00	$88.32	BUY	550	$48,576.00	2026-04-08 09:30:00	$101.71	Sold	$7,364.50	15.16%	12
2026-03-27 14:43:00	$88.40	BUY	550	$48,620.00	2026-04-08 09:30:00	$101.71	Sold	$7,320.50	15.06%	12
2026-03-27 14:42:00	$88.47	BUY	550	$48,658.50	2026-04-08 09:30:00	$101.71	Sold	$7,282.00	14.97%	12
2026-03-27 14:41:00	$88.34	BUY	550	$48,587.00	2026-04-08 09:30:00	$101.71	Sold	$7,353.50	15.13%	12
2026-03-27 14:40:00	$88.25	BUY	550	$48,537.50	2026-04-08 09:30:00	$101.71	Sold	$7,403.00	15.25%	12
2026-03-27 14:39:00	$88.23	BUY	550	$48,526.50	2026-04-08 09:30:00	$101.71	Sold	$7,414.00	15.28%	12
2026-03-27 14:38:00	$88.35	BUY	550	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$7,348.00	15.12%	12
2026-03-27 14:37:00	$88.35	BUY	550	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$7,348.00	15.12%	12
2026-03-27 14:36:00	$88.40	BUY	550	$48,620.00	2026-04-08 09:30:00	$101.71	Sold	$7,320.50	15.06%	12
2026-03-27 14:35:00	$88.35	BUY	550	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$7,348.00	15.12%	12
2026-03-27 14:34:00	$88.34	BUY	550	$48,587.00	2026-04-08 09:30:00	$101.71	Sold	$7,353.50	15.13%	12
2026-03-27 14:33:00	$88.25	BUY	550	$48,537.50	2026-04-08 09:30:00	$101.71	Sold	$7,403.00	15.25%	12
2026-03-27 14:32:00	$88.23	BUY	550	$48,526.50	2026-04-08 09:30:00	$101.71	Sold	$7,414.00	15.28%	12
2026-03-27 14:31:00	$88.28	BUY	550	$48,554.00	2026-04-08 09:30:00	$101.71	Sold	$7,386.50	15.21%	12
2026-03-27 14:30:00	$88.29	BUY	550	$48,559.50	2026-04-08 09:30:00	$101.71	Sold	$7,381.00	15.2%	12
2026-03-27 14:29:00	$88.01	BUY	550	$48,405.50	2026-04-08 09:30:00	$101.71	Sold	$7,535.00	15.57%	12
2026-03-27 14:28:00	$88.10	BUY	550	$48,455.00	2026-04-08 09:30:00	$101.71	Sold	$7,485.50	15.45%	12
2026-03-27 14:27:00	$88.15	BUY	550	$48,482.50	2026-04-08 09:30:00	$101.71	Sold	$7,458.00	15.38%	12
2026-03-27 14:26:00	$88.17	BUY	550	$48,493.50	2026-04-08 09:30:00	$101.71	Sold	$7,447.00	15.36%	12
2026-03-27 14:25:00	$88.32	BUY	550	$48,576.00	2026-04-08 09:30:00	$101.71	Sold	$7,364.50	15.16%	12
2026-03-27 14:24:00	$88.27	BUY	550	$48,548.50	2026-04-08 09:30:00	$101.71	Sold	$7,392.00	15.23%	12
2026-03-27 14:23:00	$88.44	BUY	550	$48,642.00	2026-04-08 09:30:00	$101.71	Sold	$7,298.50	15%	12
2026-03-27 14:22:00	$88.60	BUY	550	$48,730.00	2026-04-08 09:30:00	$101.71	Sold	$7,210.50	14.8%	12
2026-03-27 14:21:00	$88.80	BUY	550	$48,840.00	2026-04-08 09:30:00	$101.71	Sold	$7,100.50	14.54%	12
2026-03-27 14:20:00	$88.85	BUY	550	$48,867.50	2026-04-08 09:30:00	$101.71	Sold	$7,073.00	14.47%	12
2026-03-27 14:19:00	$88.84	BUY	550	$48,862.00	2026-04-08 09:30:00	$101.71	Sold	$7,078.50	14.49%	12
2026-03-27 14:18:00	$88.79	BUY	550	$48,834.50	2026-04-08 09:30:00	$101.71	Sold	$7,106.00	14.55%	12
2026-03-27 14:17:00	$88.59	BUY	550	$48,724.50	2026-04-08 09:30:00	$101.71	Sold	$7,216.00	14.81%	12
2026-03-27 14:16:00	$88.54	BUY	550	$48,697.00	2026-04-08 09:30:00	$101.71	Sold	$7,243.50	14.87%	12
2026-03-27 14:15:00	$88.53	BUY	550	$48,691.50	2026-04-08 09:30:00	$101.71	Sold	$7,249.00	14.89%	12
2026-03-27 14:14:00	$88.60	BUY	550	$48,730.00	2026-04-08 09:30:00	$101.71	Sold	$7,210.50	14.8%	12
2026-03-27 14:13:00	$88.60	BUY	550	$48,730.00	2026-04-08 09:30:00	$101.71	Sold	$7,210.50	14.8%	12
2026-03-27 14:12:00	$88.58	BUY	550	$48,719.00	2026-04-08 09:30:00	$101.71	Sold	$7,221.50	14.82%	12
2026-03-27 14:11:00	$88.59	BUY	550	$48,724.50	2026-04-08 09:30:00	$101.71	Sold	$7,216.00	14.81%	12
2026-03-27 14:10:00	$88.50	BUY	550	$48,675.00	2026-04-08 09:30:00	$101.71	Sold	$7,265.50	14.93%	12
2026-03-27 14:09:00	$88.49	BUY	550	$48,669.50	2026-04-08 09:30:00	$101.71	Sold	$7,271.00	14.94%	12
2026-03-27 14:08:00	$88.37	BUY	550	$48,603.50	2026-04-08 09:30:00	$101.71	Sold	$7,337.00	15.1%	12
2026-03-27 14:07:00	$88.62	BUY	550	$48,741.00	2026-04-08 09:30:00	$101.71	Sold	$7,199.50	14.77%	12
2026-03-27 14:06:00	$88.58	BUY	550	$48,719.00	2026-04-08 09:30:00	$101.71	Sold	$7,221.50	14.82%	12
2026-03-27 14:05:00	$88.50	BUY	550	$48,675.00	2026-04-08 09:30:00	$101.71	Sold	$7,265.50	14.93%	12
2026-03-27 14:04:00	$88.57	BUY	550	$48,713.50	2026-04-08 09:30:00	$101.71	Sold	$7,227.00	14.84%	12
2026-03-27 14:03:00	$88.65	BUY	550	$48,757.50	2026-04-08 09:30:00	$101.71	Sold	$7,183.00	14.73%	12
2026-03-27 14:02:00	$88.63	BUY	550	$48,746.50	2026-04-08 09:30:00	$101.71	Sold	$7,194.00	14.76%	12
2026-03-27 14:01:00	$88.74	BUY	550	$48,807.00	2026-04-08 09:30:00	$101.71	Sold	$7,133.50	14.62%	12
2026-03-27 14:00:00	$88.71	BUY	550	$48,790.50	2026-04-08 09:30:00	$101.71	Sold	$7,150.00	14.65%	12
2026-03-27 13:59:00	$88.75	BUY	550	$48,812.50	2026-04-08 09:30:00	$101.71	Sold	$7,128.00	14.6%	12
2026-03-27 13:58:00	$88.86	BUY	550	$48,873.00	2026-04-08 09:30:00	$101.71	Sold	$7,067.50	14.46%	12
2026-03-27 13:57:00	$88.73	BUY	550	$48,801.50	2026-04-08 09:30:00	$101.71	Sold	$7,139.00	14.63%	12
2026-03-27 13:56:00	$88.73	BUY	550	$48,801.50	2026-04-08 09:30:00	$101.71	Sold	$7,139.00	14.63%	12
2026-03-27 13:55:00	$88.90	BUY	550	$48,895.00	2026-04-08 09:30:00	$101.71	Sold	$7,045.50	14.41%	12
2026-03-27 13:54:00	$88.98	BUY	550	$48,939.00	2026-04-08 09:30:00	$101.71	Sold	$7,001.50	14.31%	12
2026-03-27 13:53:00	$88.95	BUY	550	$48,922.50	2026-04-08 09:30:00	$101.71	Sold	$7,018.00	14.35%	12
2026-03-27 13:52:00	$88.93	BUY	550	$48,911.50	2026-04-08 09:30:00	$101.71	Sold	$7,029.00	14.37%	12
2026-03-27 13:51:00	$88.92	BUY	550	$48,906.00	2026-04-08 09:30:00	$101.71	Sold	$7,034.50	14.38%	12
2026-03-27 13:50:00	$89.06	BUY	550	$48,983.00	2026-04-08 09:30:00	$101.71	Sold	$6,957.50	14.2%	12
2026-03-25 10:17:00	$97.18	SELL	520	$50,533.60	-	-		-	-
2026-03-25 10:16:00	$97.20	SELL	520	$50,544.00	-	-		-	-
2026-03-25 09:49:00	$97.41	SELL	520	$50,653.20	-	-		-	-
2026-03-25 09:48:00	$97.56	SELL	520	$50,731.20	-	-		-	-
2026-03-25 09:47:00	$97.54	SELL	520	$50,720.80	-	-		-	-
2026-03-25 09:46:00	$97.48	SELL	520	$50,689.60	-	-		-	-
2026-03-25 09:45:00	$97.48	SELL	520	$50,689.60	-	-		-	-
2026-03-25 09:44:00	$97.23	SELL	520	$50,559.60	-	-		-	-
2026-03-25 09:43:00	$97.26	SELL	520	$50,575.20	-	-		-	-
2026-03-25 09:42:00	$97.77	SELL	520	$50,840.40	-	-		-	-
2026-03-25 09:41:00	$97.54	SELL	520	$50,720.80	-	-		-	-
2026-03-25 09:40:00	$97.64	SELL	520	$50,772.80	-	-		-	-
2026-03-25 09:39:00	$97.31	SELL	520	$50,601.20	-	-		-	-
2026-03-25 09:38:00	$97.45	SELL	520	$50,674.00	-	-		-	-
2026-03-25 09:37:00	$97.61	SELL	520	$50,757.20	-	-		-	-
2026-03-25 09:36:00	$97.67	SELL	520	$50,788.40	-	-		-	-
2026-03-25 09:35:00	$97.25	SELL	520	$50,570.00	-	-		-	-
2026-03-25 09:34:00	$97.33	SELL	520	$50,611.60	-	-		-	-
2026-03-25 09:33:00	$97.40	SELL	520	$50,648.00	-	-		-	-
2026-03-25 09:32:00	$97.00	SELL	520	$50,440.00	-	-		-	-
2026-03-25 09:31:00	$96.73	SELL	520	$50,299.60	-	-		-	-
2026-03-25 09:30:00	$96.59	SELL	520	$50,226.80	-	-		-	-
2026-03-23 11:15:00	$95.86	SELL	530	$50,805.80	-	-		-	-
2026-02-27 15:58:00	$106.14	BUY	460	$48,824.40	-	-	Hold	-	-	76

Buy Times -> Sold

1471 -> 69.75% -> 1026

Sell Times -> Sold

394 -> 260.41% -> 1026

Average Cost

$48,981.32

Min: $47,088.20 - Max: $50,695.80

Average Hold Days

10.3 days

Min: 0 - Max: 14

Average Gain

$6,372.86

Min: $551.20 - Max: $9,678.60

Average Gain (%)

13.01%

Min: 1.11% - Max: 20.04%

Buy Times -> Still Hold

1471 -> 30.25% -> 445

Avg. Hold Cost (Not Sold)

$48,687.50

Min: $48,051.00 - Max: $50,577.90

Avg. Hold Days (Not Sold)

77.7 days

Min: 3 - Max: 81

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:09:00	$96.31	SELL	530	$51,044.30	-	-		-	-
2026-05-13 13:06:00	$96.26	SELL	530	$51,017.80	-	-		-	-
2026-05-13 12:53:00	$96.24	SELL	530	$51,004.60	-	-		-	-
2026-05-13 12:45:00	$96.23	SELL	530	$51,001.30	-	-		-	-
2026-05-13 12:42:00	$96.24	SELL	530	$51,004.60	-	-		-	-
2026-05-13 12:41:00	$96.27	SELL	530	$51,024.40	-	-		-	-
2026-05-13 12:40:00	$96.34	SELL	530	$51,057.60	-	-		-	-
2026-05-13 12:39:00	$96.30	SELL	530	$51,039.00	-	-		-	-
2026-05-13 12:38:00	$96.15	SELL	530	$50,958.80	-	-		-	-
2026-05-13 12:31:00	$96.13	SELL	530	$50,947.30	-	-		-	-
2026-05-13 12:30:00	$96.17	SELL	530	$50,967.40	-	-		-	-
2026-05-13 12:29:00	$96.20	SELL	530	$50,985.40	-	-		-	-
2026-05-13 12:28:00	$96.13	SELL	530	$50,948.90	-	-		-	-
2026-05-13 12:27:00	$96.15	SELL	530	$50,959.50	-	-		-	-
2026-05-13 12:26:00	$96.16	SELL	530	$50,964.80	-	-		-	-
2026-05-13 12:24:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-13 12:23:00	$95.95	SELL	530	$50,853.50	-	-		-	-
2026-05-13 12:22:00	$95.90	SELL	530	$50,827.20	-	-		-	-
2026-05-13 12:21:00	$95.95	SELL	530	$50,850.90	-	-		-	-
2026-05-13 12:20:00	$95.94	SELL	530	$50,848.20	-	-		-	-
2026-05-13 12:19:00	$95.94	SELL	530	$50,845.60	-	-		-	-
2026-05-13 12:18:00	$95.84	SELL	530	$50,792.60	-	-		-	-
2026-05-13 10:32:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-05-13 10:31:00	$95.78	SELL	530	$50,763.40	-	-		-	-
2026-05-13 10:30:00	$95.89	SELL	530	$50,821.70	-	-		-	-
2026-05-13 10:29:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:28:00	$95.84	SELL	530	$50,795.20	-	-		-	-
2026-05-13 10:27:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:26:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-05-13 10:25:00	$95.69	SELL	530	$50,715.70	-	-		-	-
2026-05-13 10:24:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-05-13 10:23:00	$95.68	SELL	530	$50,710.40	-	-		-	-
2026-05-13 10:22:00	$95.53	SELL	530	$50,630.90	-	-		-	-
2026-05-13 10:21:00	$95.21	SELL	530	$50,461.30	-	-		-	-
2026-05-13 10:20:00	$95.09	SELL	530	$50,397.70	-	-		-	-
2026-05-13 10:19:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 10:18:00	$95.07	SELL	530	$50,387.10	-	-		-	-
2026-05-13 10:15:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 10:14:00	$95.10	SELL	530	$50,403.00	-	-		-	-
2026-05-13 09:41:00	$93.82	BUY	530	$49,724.60	2026-05-13 10:14:00	$95.10	Sold	$678.40	1.36%	0
2026-05-13 09:39:00	$93.82	BUY	530	$49,724.60	2026-05-13 10:14:00	$95.10	Sold	$678.40	1.36%	0
2026-05-13 09:37:00	$93.91	BUY	530	$49,772.30	2026-05-13 10:14:00	$95.10	Sold	$630.70	1.27%	0
2026-05-13 09:36:00	$94.06	BUY	530	$49,851.80	2026-05-13 10:14:00	$95.10	Sold	$551.20	1.11%	0
2026-05-12 15:03:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-12 15:02:00	$96.13	SELL	530	$50,949.20	-	-		-	-
2026-05-12 15:01:00	$96.14	SELL	530	$50,954.20	-	-		-	-
2026-05-12 15:00:00	$96.08	SELL	530	$50,919.80	-	-		-	-
2026-05-12 14:59:00	$96.05	SELL	530	$50,906.50	-	-		-	-
2026-05-12 14:58:00	$96.09	SELL	530	$50,926.10	-	-		-	-
2026-05-12 14:57:00	$96.05	SELL	530	$50,908.10	-	-		-	-
2026-05-12 14:53:00	$96.13	SELL	530	$50,948.90	-	-		-	-
2026-05-12 14:52:00	$96.12	SELL	530	$50,943.60	-	-		-	-
2026-05-12 14:51:00	$96.12	SELL	530	$50,944.60	-	-		-	-
2026-05-12 14:50:00	$96.07	SELL	530	$50,917.10	-	-		-	-
2026-05-12 14:49:00	$96.14	SELL	530	$50,954.20	-	-		-	-
2026-05-12 14:48:00	$96.07	SELL	530	$50,917.10	-	-		-	-
2026-05-12 14:47:00	$96.09	SELL	530	$50,926.20	-	-		-	-
2026-05-12 14:45:00	$96.07	SELL	530	$50,917.50	-	-		-	-
2026-05-12 11:29:00	$94.46	BUY	530	$50,061.10	2026-05-12 14:45:00	$96.07	Sold	$856.32	1.71%	0
2026-05-12 11:25:00	$94.43	BUY	530	$50,047.90	2026-05-12 14:45:00	$96.07	Sold	$869.57	1.74%	0
2026-05-12 11:24:00	$94.36	BUY	530	$50,012.10	2026-05-12 14:45:00	$96.07	Sold	$905.35	1.81%	0
2026-05-12 11:23:00	$94.39	BUY	530	$50,024.10	2026-05-12 14:45:00	$96.07	Sold	$893.42	1.79%	0
2026-05-12 11:22:00	$94.45	BUY	530	$50,058.50	2026-05-12 14:45:00	$96.07	Sold	$858.97	1.72%	0
2026-05-12 11:20:00	$94.47	BUY	530	$50,068.90	2026-05-12 14:45:00	$96.07	Sold	$848.58	1.69%	0
2026-05-12 11:18:00	$94.45	BUY	530	$50,055.90	2026-05-12 14:45:00	$96.07	Sold	$861.62	1.72%	0
2026-05-12 11:17:00	$94.43	BUY	530	$50,047.90	2026-05-12 14:45:00	$96.07	Sold	$869.57	1.74%	0
2026-05-12 11:16:00	$94.54	BUY	530	$50,106.20	2026-05-12 14:45:00	$96.07	Sold	$811.27	1.62%	0
2026-05-12 10:54:00	$94.51	BUY	530	$50,090.30	2026-05-12 14:45:00	$96.07	Sold	$827.17	1.65%	0
2026-05-12 10:53:00	$94.61	BUY	530	$50,143.30	2026-05-12 14:45:00	$96.07	Sold	$774.17	1.54%	0
2026-05-12 10:51:00	$94.61	BUY	530	$50,143.30	2026-05-12 14:45:00	$96.07	Sold	$774.17	1.54%	0
2026-05-12 10:50:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 10:35:00	$94.60	BUY	530	$50,138.00	2026-05-12 14:45:00	$96.07	Sold	$779.47	1.55%	0
2026-05-12 10:01:00	$94.56	BUY	530	$50,116.80	2026-05-12 14:45:00	$96.07	Sold	$800.67	1.6%	0
2026-05-12 10:00:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 09:59:00	$94.60	BUY	530	$50,138.00	2026-05-12 14:45:00	$96.07	Sold	$779.47	1.55%	0
2026-05-12 09:58:00	$94.55	BUY	530	$50,111.50	2026-05-12 14:45:00	$96.07	Sold	$805.97	1.61%	0
2026-05-12 09:52:00	$94.63	BUY	530	$50,153.90	2026-05-12 14:45:00	$96.07	Sold	$763.57	1.52%	0
2026-05-12 09:51:00	$94.69	BUY	530	$50,185.70	2026-05-12 14:45:00	$96.07	Sold	$731.77	1.46%	0
2026-05-12 09:36:00	$94.70	BUY	530	$50,191.00	2026-05-12 14:45:00	$96.07	Sold	$726.47	1.45%	0
2026-05-12 09:35:00	$94.88	BUY	530	$50,286.40	2026-05-12 14:45:00	$96.07	Sold	$631.07	1.25%	0
2026-05-12 09:31:00	$95.43	BUY	530	$50,577.90	-	-	Hold	-	-	3
2026-05-08 13:03:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 13:02:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 12:48:00	$100.29	SELL	500	$50,145.00	-	-		-	-
2026-05-08 12:47:00	$100.34	SELL	500	$50,170.00	-	-		-	-
2026-05-08 12:46:00	$100.28	SELL	500	$50,140.10	-	-		-	-
2026-05-08 12:45:00	$100.38	SELL	500	$50,190.00	-	-		-	-
2026-05-08 12:43:00	$100.28	SELL	500	$50,141.60	-	-		-	-
2026-05-08 12:42:00	$100.26	SELL	500	$50,127.50	-	-		-	-
2026-05-08 12:41:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 12:40:00	$100.49	SELL	500	$50,245.90	-	-		-	-
2026-05-08 12:39:00	$100.49	SELL	500	$50,245.70	-	-		-	-
2026-05-08 12:38:00	$100.48	SELL	500	$50,239.90	-	-		-	-
2026-05-08 12:37:00	$100.51	SELL	500	$50,253.90	-	-		-	-
2026-05-08 12:36:00	$100.48	SELL	500	$50,238.90	-	-		-	-
2026-05-08 12:35:00	$100.43	SELL	500	$50,215.00	-	-		-	-
2026-05-08 12:34:00	$100.54	SELL	500	$50,270.00	-	-		-	-
2026-05-08 12:33:00	$100.56	SELL	500	$50,280.00	-	-		-	-
2026-05-08 12:32:00	$100.52	SELL	500	$50,259.10	-	-		-	-
2026-05-08 12:31:00	$100.56	SELL	500	$50,279.10	-	-		-	-
2026-05-08 12:30:00	$100.58	SELL	500	$50,288.10	-	-		-	-
2026-05-08 12:29:00	$100.54	SELL	500	$50,267.50	-	-		-	-
2026-05-08 12:28:00	$100.53	SELL	500	$50,264.80	-	-		-	-
2026-05-08 12:27:00	$100.41	SELL	500	$50,203.10	-	-		-	-
2026-05-08 12:26:00	$100.49	SELL	500	$50,244.90	-	-		-	-
2026-05-08 12:25:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 12:24:00	$100.46	SELL	500	$50,227.50	-	-		-	-
2026-05-08 12:23:00	$100.45	SELL	500	$50,227.10	-	-		-	-
2026-05-08 12:22:00	$100.46	SELL	500	$50,227.50	-	-		-	-
2026-05-08 12:21:00	$100.49	SELL	500	$50,242.50	-	-		-	-
2026-05-08 12:20:00	$100.47	SELL	500	$50,235.90	-	-		-	-
2026-05-08 12:19:00	$100.47	SELL	500	$50,235.10	-	-		-	-
2026-05-08 12:18:00	$100.49	SELL	500	$50,245.00	-	-		-	-
2026-05-08 12:17:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 12:16:00	$100.39	SELL	500	$50,196.70	-	-		-	-
2026-05-08 12:15:00	$100.33	SELL	500	$50,166.40	-	-		-	-
2026-05-08 12:14:00	$100.35	SELL	500	$50,176.00	-	-		-	-
2026-05-08 12:13:00	$100.35	SELL	500	$50,174.80	-	-		-	-
2026-05-08 12:12:00	$100.53	SELL	500	$50,265.00	-	-		-	-
2026-05-08 12:11:00	$100.49	SELL	500	$50,247.20	-	-		-	-
2026-05-08 12:10:00	$100.49	SELL	500	$50,245.30	-	-		-	-
2026-05-08 12:09:00	$100.47	SELL	500	$50,235.10	-	-		-	-
2026-05-08 12:08:00	$100.51	SELL	500	$50,254.40	-	-		-	-
2026-05-08 12:07:00	$100.51	SELL	500	$50,256.50	-	-		-	-
2026-05-08 12:06:00	$100.53	SELL	500	$50,264.80	-	-		-	-
2026-05-08 12:05:00	$100.50	SELL	500	$50,249.40	-	-		-	-
2026-05-08 12:04:00	$100.45	SELL	500	$50,225.00	-	-		-	-
2026-05-08 12:03:00	$100.40	SELL	500	$50,198.40	-	-		-	-
2026-05-08 12:02:00	$100.40	SELL	500	$50,197.50	-	-		-	-
2026-05-08 12:01:00	$100.40	SELL	500	$50,201.10	-	-		-	-
2026-05-08 12:00:00	$100.43	SELL	500	$50,212.60	-	-		-	-
2026-05-08 11:59:00	$100.39	SELL	500	$50,195.10	-	-		-	-
2026-05-08 11:58:00	$100.33	SELL	500	$50,166.80	-	-		-	-
2026-05-08 11:57:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 11:56:00	$100.40	SELL	500	$50,197.50	-	-		-	-
2026-05-08 11:54:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 11:39:00	$100.25	SELL	500	$50,124.10	-	-		-	-
2026-05-08 11:07:00	$100.32	SELL	500	$50,160.00	-	-		-	-
2026-05-08 11:06:00	$100.28	SELL	500	$50,140.00	-	-		-	-
2026-05-08 11:05:00	$100.23	SELL	500	$50,115.00	-	-		-	-
2026-05-08 11:04:00	$100.24	SELL	500	$50,120.00	-	-		-	-
2026-05-08 11:03:00	$100.37	SELL	500	$50,185.00	-	-		-	-
2026-05-08 11:02:00	$100.33	SELL	500	$50,165.00	-	-		-	-
2026-05-08 11:01:00	$100.61	SELL	500	$50,305.00	-	-		-	-
2026-05-08 11:00:00	$100.52	SELL	500	$50,260.00	-	-		-	-
2026-05-08 10:59:00	$100.47	SELL	500	$50,235.00	-	-		-	-
2026-05-08 10:58:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 10:57:00	$100.58	SELL	500	$50,290.00	-	-		-	-
2026-05-08 10:56:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:55:00	$100.47	SELL	500	$50,235.00	-	-		-	-
2026-05-08 10:54:00	$100.50	SELL	500	$50,250.00	-	-		-	-
2026-05-08 10:53:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:52:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:51:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 10:50:00	$100.76	SELL	500	$50,380.00	-	-		-	-
2026-05-08 10:49:00	$100.60	SELL	500	$50,300.00	-	-		-	-
2026-05-08 10:48:00	$100.75	SELL	500	$50,375.00	-	-		-	-
2026-05-08 10:47:00	$100.65	SELL	500	$50,325.00	-	-		-	-
2026-05-08 10:46:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:45:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 10:44:00	$100.56	SELL	500	$50,280.00	-	-		-	-
2026-05-08 10:43:00	$100.52	SELL	500	$50,260.00	-	-		-	-
2026-05-08 10:42:00	$100.53	SELL	500	$50,265.00	-	-		-	-
2026-05-08 10:41:00	$100.65	SELL	500	$50,325.00	-	-		-	-
2026-05-08 10:40:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:39:00	$100.72	SELL	500	$50,360.00	-	-		-	-
2026-05-08 10:38:00	$100.92	SELL	500	$50,460.00	-	-		-	-
2026-05-08 10:37:00	$100.76	SELL	500	$50,380.00	-	-		-	-
2026-05-08 10:36:00	$100.49	SELL	500	$50,245.00	-	-		-	-
2026-05-08 10:35:00	$100.27	SELL	500	$50,135.00	-	-		-	-
2026-05-08 10:34:00	$100.33	SELL	500	$50,165.00	-	-		-	-
2026-05-08 10:33:00	$100.35	SELL	500	$50,175.00	-	-		-	-
2026-05-08 10:32:00	$100.50	SELL	500	$50,250.00	-	-		-	-
2026-05-08 10:31:00	$100.45	SELL	500	$50,225.00	-	-		-	-
2026-05-08 10:30:00	$100.34	SELL	500	$50,170.00	-	-		-	-
2026-05-08 10:29:00	$100.39	SELL	500	$50,195.00	-	-		-	-
2026-05-08 10:28:00	$100.46	SELL	500	$50,230.00	-	-		-	-
2026-05-08 10:27:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 10:26:00	$100.81	SELL	500	$50,405.00	-	-		-	-
2026-05-08 10:25:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 10:24:00	$100.70	SELL	500	$50,350.00	-	-		-	-
2026-05-08 10:23:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:22:00	$100.75	SELL	500	$50,375.00	-	-		-	-
2026-05-08 10:21:00	$100.73	SELL	500	$50,365.00	-	-		-	-
2026-05-08 10:20:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 10:19:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 10:18:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 10:17:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 10:16:00	$100.64	SELL	500	$50,320.00	-	-		-	-
2026-05-08 10:15:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:14:00	$100.48	SELL	500	$50,240.00	-	-		-	-
2026-05-08 10:13:00	$100.32	SELL	500	$50,160.00	-	-		-	-
2026-05-08 10:12:00	$100.40	SELL	500	$50,200.00	-	-		-	-
2026-05-08 10:11:00	$100.69	SELL	500	$50,345.00	-	-		-	-
2026-05-08 10:10:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:09:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 10:08:00	$100.78	SELL	500	$50,390.00	-	-		-	-
2026-05-08 10:07:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 10:06:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 10:05:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 10:04:00	$100.79	SELL	500	$50,395.00	-	-		-	-
2026-05-08 10:03:00	$100.86	SELL	500	$50,430.00	-	-		-	-
2026-05-08 10:02:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 10:01:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 10:00:00	$100.74	SELL	500	$50,370.00	-	-		-	-
2026-05-08 09:59:00	$100.81	SELL	500	$50,405.00	-	-		-	-
2026-05-08 09:58:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:57:00	$100.97	SELL	500	$50,485.00	-	-		-	-
2026-05-08 09:56:00	$100.97	SELL	500	$50,485.00	-	-		-	-
2026-05-08 09:55:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 09:54:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:53:00	$100.83	SELL	500	$50,415.00	-	-		-	-
2026-05-08 09:52:00	$100.86	SELL	500	$50,430.00	-	-		-	-
2026-05-08 09:51:00	$101.07	SELL	500	$50,535.00	-	-		-	-
2026-05-08 09:50:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:49:00	$100.95	SELL	500	$50,475.00	-	-		-	-
2026-05-08 09:48:00	$100.95	SELL	500	$50,475.00	-	-		-	-
2026-05-08 09:47:00	$101.00	SELL	500	$50,500.00	-	-		-	-
2026-05-08 09:46:00	$100.85	SELL	500	$50,425.00	-	-		-	-
2026-05-08 09:45:00	$100.88	SELL	500	$50,440.00	-	-		-	-
2026-05-08 09:44:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-05-08 09:43:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:42:00	$100.80	SELL	500	$50,400.00	-	-		-	-
2026-05-08 09:41:00	$100.84	SELL	500	$50,420.00	-	-		-	-
2026-05-08 09:40:00	$100.90	SELL	500	$50,450.00	-	-		-	-
2026-05-08 09:39:00	$100.68	SELL	500	$50,340.00	-	-		-	-
2026-05-08 09:38:00	$100.61	SELL	500	$50,305.00	-	-		-	-
2026-05-08 09:37:00	$100.77	SELL	500	$50,385.00	-	-		-	-
2026-05-08 09:36:00	$100.78	SELL	500	$50,390.00	-	-		-	-
2026-05-08 09:35:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 09:34:00	$100.63	SELL	500	$50,315.00	-	-		-	-
2026-05-08 09:33:00	$100.59	SELL	500	$50,295.00	-	-		-	-
2026-05-08 09:32:00	$100.73	SELL	500	$50,365.00	-	-		-	-
2026-05-08 09:31:00	$100.51	SELL	500	$50,255.00	-	-		-	-
2026-05-08 09:30:00	$100.43	SELL	500	$50,215.00	-	-		-	-
2026-05-07 11:30:00	$102.79	SELL	490	$50,365.00	-	-		-	-
2026-05-07 11:29:00	$102.76	SELL	490	$50,352.40	-	-		-	-
2026-05-07 11:25:00	$102.80	SELL	490	$50,373.80	-	-		-	-
2026-05-07 11:23:00	$102.83	SELL	490	$50,384.20	-	-		-	-
2026-05-07 11:22:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-05-07 11:21:00	$102.80	SELL	490	$50,369.60	-	-		-	-
2026-05-07 11:20:00	$102.79	SELL	490	$50,367.10	-	-		-	-
2026-05-07 11:19:00	$103.14	SELL	490	$50,540.30	-	-		-	-
2026-05-07 11:18:00	$103.08	SELL	490	$50,510.20	-	-		-	-
2026-05-07 11:17:00	$103.13	SELL	490	$50,533.70	-	-		-	-
2026-05-07 11:16:00	$103.26	SELL	490	$50,597.40	-	-		-	-
2026-05-07 11:15:00	$103.19	SELL	490	$50,560.60	-	-		-	-
2026-05-07 11:14:00	$103.30	SELL	490	$50,614.60	-	-		-	-
2026-05-07 11:13:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-07 11:12:00	$103.28	SELL	490	$50,607.20	-	-		-	-
2026-05-07 11:11:00	$103.47	SELL	490	$50,700.30	-	-		-	-
2026-05-07 11:10:00	$103.47	SELL	490	$50,700.30	-	-		-	-
2026-05-07 11:09:00	$103.38	SELL	490	$50,653.80	-	-		-	-
2026-05-07 11:08:00	$103.18	SELL	490	$50,558.20	-	-		-	-
2026-05-07 11:07:00	$103.09	SELL	490	$50,514.10	-	-		-	-
2026-05-07 11:06:00	$103.10	SELL	490	$50,519.00	-	-		-	-
2026-05-07 11:05:00	$103.11	SELL	490	$50,523.90	-	-		-	-
2026-05-07 10:36:00	$102.86	SELL	490	$50,401.40	-	-		-	-
2026-05-07 10:35:00	$102.73	SELL	490	$50,337.40	-	-		-	-
2026-05-07 09:31:00	$102.82	SELL	490	$50,381.80	-	-		-	-
2026-05-07 09:30:00	$103.58	SELL	490	$50,754.20	-	-		-	-
2026-05-06 15:59:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:58:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-05-06 15:57:00	$100.11	SELL	510	$51,053.60	-	-		-	-
2026-05-06 15:56:00	$100.09	SELL	510	$51,045.90	-	-		-	-
2026-05-06 15:55:00	$100.11	SELL	510	$51,053.80	-	-		-	-
2026-05-06 15:54:00	$100.04	SELL	510	$51,020.40	-	-		-	-
2026-05-06 15:53:00	$100.15	SELL	510	$51,078.20	-	-		-	-
2026-05-06 15:52:00	$100.12	SELL	510	$51,058.60	-	-		-	-
2026-05-06 15:51:00	$100.25	SELL	510	$51,127.50	-	-		-	-
2026-05-06 15:50:00	$100.23	SELL	510	$51,117.30	-	-		-	-
2026-05-06 15:49:00	$100.10	SELL	510	$51,052.30	-	-		-	-
2026-05-06 15:48:00	$100.01	SELL	510	$51,005.10	-	-		-	-
2026-05-06 15:47:00	$100.13	SELL	510	$51,066.30	-	-		-	-
2026-05-06 15:46:00	$100.00	SELL	510	$51,000.00	-	-		-	-
2026-05-06 15:45:00	$100.14	SELL	510	$51,068.90	-	-		-	-
2026-05-06 15:44:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-05-06 15:43:00	$100.15	SELL	510	$51,076.50	-	-		-	-
2026-05-06 15:42:00	$100.13	SELL	510	$51,066.30	-	-		-	-
2026-05-06 15:41:00	$100.06	SELL	510	$51,032.80	-	-		-	-
2026-05-06 15:40:00	$100.02	SELL	510	$51,010.20	-	-		-	-
2026-05-06 15:39:00	$99.98	SELL	510	$50,988.20	-	-		-	-
2026-05-06 15:38:00	$100.06	SELL	510	$51,030.60	-	-		-	-
2026-05-06 15:37:00	$100.10	SELL	510	$51,051.00	-	-		-	-
2026-05-06 15:36:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:35:00	$99.97	SELL	510	$50,985.60	-	-		-	-
2026-05-06 15:34:00	$99.93	SELL	510	$50,964.30	-	-		-	-
2026-05-06 15:33:00	$99.90	SELL	510	$50,947.60	-	-		-	-
2026-05-06 15:32:00	$99.92	SELL	510	$50,956.60	-	-		-	-
2026-05-06 15:31:00	$99.95	SELL	510	$50,974.50	-	-		-	-
2026-05-06 15:30:00	$99.79	SELL	510	$50,892.90	-	-		-	-
2026-05-06 15:29:00	$99.81	SELL	510	$50,900.60	-	-		-	-
2026-05-06 15:28:00	$99.88	SELL	510	$50,938.80	-	-		-	-
2026-05-06 15:27:00	$100.03	SELL	510	$51,015.30	-	-		-	-
2026-05-06 15:26:00	$99.89	SELL	510	$50,943.90	-	-		-	-
2026-05-06 15:25:00	$99.97	SELL	510	$50,982.80	-	-		-	-
2026-05-06 15:24:00	$99.91	SELL	510	$50,955.90	-	-		-	-
2026-05-06 15:23:00	$99.90	SELL	510	$50,949.00	-	-		-	-
2026-05-06 15:22:00	$99.81	SELL	510	$50,900.60	-	-		-	-
2026-05-06 15:21:00	$99.85	SELL	510	$50,923.50	-	-		-	-
2026-05-06 15:20:00	$99.80	SELL	510	$50,898.00	-	-		-	-
2026-05-06 15:19:00	$99.94	SELL	510	$50,969.40	-	-		-	-
2026-05-06 15:18:00	$99.75	SELL	510	$50,872.50	-	-		-	-
2026-05-06 15:17:00	$99.67	SELL	510	$50,831.70	-	-		-	-
2026-05-06 15:16:00	$99.62	SELL	510	$50,803.60	-	-		-	-
2026-04-29 15:54:00	$88.50	BUY	570	$50,444.80	2026-05-06 15:16:00	$99.62	Sold	$6,335.72	12.56%	7
2026-04-29 15:53:00	$88.49	BUY	570	$50,440.60	2026-05-06 15:16:00	$99.62	Sold	$6,340.00	12.57%	7
2026-04-29 15:52:00	$88.51	BUY	570	$50,453.30	2026-05-06 15:16:00	$99.62	Sold	$6,327.23	12.54%	7
2026-04-29 15:51:00	$88.43	BUY	570	$50,402.20	2026-05-06 15:16:00	$99.62	Sold	$6,378.30	12.65%	7
2026-04-29 15:50:00	$88.43	BUY	570	$50,402.80	2026-05-06 15:16:00	$99.62	Sold	$6,377.79	12.65%	7
2026-04-29 15:47:00	$88.47	BUY	570	$50,427.90	2026-05-06 15:16:00	$99.62	Sold	$6,352.65	12.6%	7
2026-04-29 15:46:00	$88.47	BUY	570	$50,427.90	2026-05-06 15:16:00	$99.62	Sold	$6,352.65	12.6%	7
2026-04-29 15:45:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 15:44:00	$88.46	BUY	570	$50,422.20	2026-05-06 15:16:00	$99.62	Sold	$6,358.35	12.61%	7
2026-04-29 15:43:00	$88.46	BUY	570	$50,421.20	2026-05-06 15:16:00	$99.62	Sold	$6,359.32	12.61%	7
2026-04-29 15:42:00	$88.45	BUY	570	$50,414.30	2026-05-06 15:16:00	$99.62	Sold	$6,366.27	12.63%	7
2026-04-29 15:41:00	$88.46	BUY	570	$50,420.40	2026-05-06 15:16:00	$99.62	Sold	$6,360.12	12.61%	7
2026-04-29 15:40:00	$88.46	BUY	570	$50,422.20	2026-05-06 15:16:00	$99.62	Sold	$6,358.35	12.61%	7
2026-04-29 15:39:00	$88.52	BUY	570	$50,456.40	2026-05-06 15:16:00	$99.62	Sold	$6,324.15	12.53%	7
2026-04-29 15:38:00	$88.43	BUY	570	$50,405.10	2026-05-06 15:16:00	$99.62	Sold	$6,375.45	12.65%	7
2026-04-29 15:37:00	$88.29	BUY	570	$50,327.90	2026-05-06 15:16:00	$99.62	Sold	$6,452.68	12.82%	7
2026-04-29 15:36:00	$88.29	BUY	570	$50,322.40	2026-05-06 15:16:00	$99.62	Sold	$6,458.10	12.83%	7
2026-04-29 15:35:00	$88.18	BUY	570	$50,263.10	2026-05-06 15:16:00	$99.62	Sold	$6,517.49	12.97%	7
2026-04-29 15:34:00	$88.19	BUY	570	$50,268.30	2026-05-06 15:16:00	$99.62	Sold	$6,512.25	12.95%	7
2026-04-29 15:33:00	$88.17	BUY	570	$50,254.10	2026-05-06 15:16:00	$99.62	Sold	$6,526.50	12.99%	7
2026-04-29 15:32:00	$88.15	BUY	570	$50,245.50	2026-05-06 15:16:00	$99.62	Sold	$6,535.05	13.01%	7
2026-04-29 15:31:00	$88.18	BUY	570	$50,262.60	2026-05-06 15:16:00	$99.62	Sold	$6,517.95	12.97%	7
2026-04-29 15:30:00	$88.23	BUY	570	$50,288.90	2026-05-06 15:16:00	$99.62	Sold	$6,491.62	12.91%	7
2026-04-29 15:29:00	$88.30	BUY	570	$50,331.00	2026-05-06 15:16:00	$99.62	Sold	$6,449.55	12.81%	7
2026-04-29 15:28:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 15:27:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 15:26:00	$88.44	BUY	570	$50,410.80	2026-05-06 15:16:00	$99.62	Sold	$6,369.75	12.64%	7
2026-04-29 15:25:00	$88.44	BUY	570	$50,407.90	2026-05-06 15:16:00	$99.62	Sold	$6,372.60	12.64%	7
2026-04-29 15:24:00	$88.47	BUY	570	$50,427.60	2026-05-06 15:16:00	$99.62	Sold	$6,352.99	12.6%	7
2026-04-29 15:23:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 15:22:00	$88.48	BUY	570	$50,432.60	2026-05-06 15:16:00	$99.62	Sold	$6,347.98	12.59%	7
2026-04-29 15:21:00	$88.48	BUY	570	$50,433.60	2026-05-06 15:16:00	$99.62	Sold	$6,346.95	12.58%	7
2026-04-29 15:20:00	$88.53	BUY	570	$50,459.40	2026-05-06 15:16:00	$99.62	Sold	$6,321.19	12.53%	7
2026-04-29 15:19:00	$88.50	BUY	570	$50,447.70	2026-05-06 15:16:00	$99.62	Sold	$6,332.87	12.55%	7
2026-04-29 15:18:00	$88.51	BUY	570	$50,453.30	2026-05-06 15:16:00	$99.62	Sold	$6,327.28	12.54%	7
2026-04-29 15:17:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 15:09:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 15:08:00	$88.51	BUY	570	$50,451.50	2026-05-06 15:16:00	$99.62	Sold	$6,329.05	12.54%	7
2026-04-29 15:07:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 15:06:00	$88.49	BUY	570	$50,436.40	2026-05-06 15:16:00	$99.62	Sold	$6,344.10	12.58%	7
2026-04-29 14:55:00	$88.53	BUY	570	$50,459.20	2026-05-06 15:16:00	$99.62	Sold	$6,321.30	12.53%	7
2026-04-29 14:54:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 14:53:00	$88.53	BUY	570	$50,460.80	2026-05-06 15:16:00	$99.62	Sold	$6,319.76	12.52%	7
2026-04-29 14:49:00	$88.51	BUY	570	$50,447.90	2026-05-06 15:16:00	$99.62	Sold	$6,332.70	12.55%	7
2026-04-29 14:48:00	$88.50	BUY	570	$50,444.90	2026-05-06 15:16:00	$99.62	Sold	$6,335.66	12.56%	7
2026-04-29 14:47:00	$88.51	BUY	570	$50,452.00	2026-05-06 15:16:00	$99.62	Sold	$6,328.54	12.54%	7
2026-04-29 14:46:00	$88.46	BUY	570	$50,422.70	2026-05-06 15:16:00	$99.62	Sold	$6,357.89	12.61%	7
2026-04-29 14:45:00	$88.48	BUY	570	$50,430.90	2026-05-06 15:16:00	$99.62	Sold	$6,349.63	12.59%	7
2026-04-29 14:44:00	$88.37	BUY	570	$50,370.90	2026-05-06 15:16:00	$99.62	Sold	$6,409.65	12.72%	7
2026-04-29 14:43:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 14:40:00	$88.53	BUY	570	$50,459.40	2026-05-06 15:16:00	$99.62	Sold	$6,321.13	12.53%	7
2026-04-29 14:38:00	$88.49	BUY	570	$50,438.20	2026-05-06 15:16:00	$99.62	Sold	$6,342.39	12.57%	7
2026-04-29 14:35:00	$88.47	BUY	570	$50,427.90	2026-05-06 15:16:00	$99.62	Sold	$6,352.65	12.6%	7
2026-04-29 14:34:00	$88.38	BUY	570	$50,376.60	2026-05-06 15:16:00	$99.62	Sold	$6,403.95	12.71%	7
2026-04-29 14:33:00	$88.35	BUY	570	$50,359.50	2026-05-06 15:16:00	$99.62	Sold	$6,421.05	12.75%	7
2026-04-29 14:32:00	$88.36	BUY	570	$50,362.40	2026-05-06 15:16:00	$99.62	Sold	$6,418.20	12.74%	7
2026-04-29 14:31:00	$88.36	BUY	570	$50,367.90	2026-05-06 15:16:00	$99.62	Sold	$6,412.67	12.73%	7
2026-04-29 14:30:00	$88.37	BUY	570	$50,370.90	2026-05-06 15:16:00	$99.62	Sold	$6,409.65	12.72%	7
2026-04-29 14:28:00	$88.50	BUY	570	$50,444.80	2026-05-06 15:16:00	$99.62	Sold	$6,335.78	12.56%	7
2026-04-29 14:10:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 14:09:00	$88.50	BUY	570	$50,445.00	2026-05-06 15:16:00	$99.62	Sold	$6,335.55	12.56%	7
2026-04-29 13:12:00	$88.52	BUY	570	$50,456.40	2026-05-06 15:16:00	$99.62	Sold	$6,324.15	12.53%	7
2026-04-29 13:04:00	$88.53	BUY	570	$50,459.20	2026-05-06 15:16:00	$99.62	Sold	$6,321.30	12.53%	7
2026-04-29 13:03:00	$88.50	BUY	570	$50,447.50	2026-05-06 15:16:00	$99.62	Sold	$6,333.04	12.55%	7
2026-04-29 13:02:00	$88.50	BUY	570	$50,442.10	2026-05-06 15:16:00	$99.62	Sold	$6,338.40	12.57%	7
2026-04-29 13:01:00	$88.48	BUY	570	$50,430.80	2026-05-06 15:16:00	$99.62	Sold	$6,349.80	12.59%	7
2026-04-29 13:00:00	$88.47	BUY	570	$50,428.30	2026-05-06 15:16:00	$99.62	Sold	$6,352.25	12.6%	7
2026-04-29 12:59:00	$88.50	BUY	570	$50,443.10	2026-05-06 15:16:00	$99.62	Sold	$6,337.43	12.56%	7
2026-04-29 12:58:00	$88.46	BUY	570	$50,421.40	2026-05-06 15:16:00	$99.62	Sold	$6,359.20	12.61%	7
2026-04-29 12:57:00	$88.48	BUY	570	$50,433.60	2026-05-06 15:16:00	$99.62	Sold	$6,346.95	12.58%	7
2026-04-29 12:56:00	$88.51	BUY	570	$50,452.70	2026-05-06 15:16:00	$99.62	Sold	$6,327.86	12.54%	7
2026-04-29 12:51:00	$88.53	BUY	570	$50,460.20	2026-05-06 15:16:00	$99.62	Sold	$6,320.33	12.53%	7
2026-04-29 12:49:00	$88.53	BUY	570	$50,459.80	2026-05-06 15:16:00	$99.62	Sold	$6,320.73	12.53%	7
2026-04-29 12:48:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 12:47:00	$88.50	BUY	570	$50,442.10	2026-05-06 15:16:00	$99.62	Sold	$6,338.40	12.57%	7
2026-04-29 12:46:00	$88.50	BUY	570	$50,446.60	2026-05-06 15:16:00	$99.62	Sold	$6,333.95	12.56%	7
2026-04-29 12:45:00	$88.49	BUY	570	$50,436.40	2026-05-06 15:16:00	$99.62	Sold	$6,344.10	12.58%	7
2026-04-29 12:44:00	$88.48	BUY	570	$50,434.40	2026-05-06 15:16:00	$99.62	Sold	$6,346.15	12.58%	7
2026-04-29 12:43:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 12:42:00	$88.44	BUY	570	$50,410.80	2026-05-06 15:16:00	$99.62	Sold	$6,369.75	12.64%	7
2026-04-29 12:41:00	$88.51	BUY	570	$50,447.90	2026-05-06 15:16:00	$99.62	Sold	$6,332.64	12.55%	7
2026-04-29 12:40:00	$88.50	BUY	570	$50,442.10	2026-05-06 15:16:00	$99.62	Sold	$6,338.40	12.57%	7
2026-04-29 12:39:00	$88.35	BUY	570	$50,359.50	2026-05-06 15:16:00	$99.62	Sold	$6,421.05	12.75%	7
2026-04-29 12:38:00	$88.28	BUY	570	$50,319.60	2026-05-06 15:16:00	$99.62	Sold	$6,460.95	12.84%	7
2026-04-29 12:37:00	$88.09	BUY	570	$50,211.30	2026-05-06 15:16:00	$99.62	Sold	$6,569.25	13.08%	7
2026-04-29 12:36:00	$88.11	BUY	570	$50,222.70	2026-05-06 15:16:00	$99.62	Sold	$6,557.85	13.06%	7
2026-04-29 12:35:00	$88.12	BUY	570	$50,228.40	2026-05-06 15:16:00	$99.62	Sold	$6,552.15	13.04%	7
2026-04-29 12:34:00	$88.05	BUY	570	$50,188.50	2026-05-06 15:16:00	$99.62	Sold	$6,592.05	13.13%	7
2026-04-29 12:33:00	$88.06	BUY	570	$50,194.20	2026-05-06 15:16:00	$99.62	Sold	$6,586.35	13.12%	7
2026-04-29 12:32:00	$88.14	BUY	570	$50,239.80	2026-05-06 15:16:00	$99.62	Sold	$6,540.75	13.02%	7
2026-04-29 12:31:00	$88.07	BUY	570	$50,199.90	2026-05-06 15:16:00	$99.62	Sold	$6,580.65	13.11%	7
2026-04-29 12:30:00	$88.17	BUY	570	$50,256.90	2026-05-06 15:16:00	$99.62	Sold	$6,523.65	12.98%	7
2026-04-29 12:29:00	$88.18	BUY	570	$50,262.60	2026-05-06 15:16:00	$99.62	Sold	$6,517.95	12.97%	7
2026-04-29 12:28:00	$88.26	BUY	570	$50,308.20	2026-05-06 15:16:00	$99.62	Sold	$6,472.35	12.87%	7
2026-04-29 12:27:00	$88.32	BUY	570	$50,342.40	2026-05-06 15:16:00	$99.62	Sold	$6,438.15	12.79%	7
2026-04-29 12:26:00	$88.27	BUY	570	$50,313.90	2026-05-06 15:16:00	$99.62	Sold	$6,466.65	12.85%	7
2026-04-29 12:25:00	$88.34	BUY	570	$50,353.80	2026-05-06 15:16:00	$99.62	Sold	$6,426.75	12.76%	7
2026-04-29 12:24:00	$88.38	BUY	570	$50,376.60	2026-05-06 15:16:00	$99.62	Sold	$6,403.95	12.71%	7
2026-04-29 12:23:00	$88.31	BUY	570	$50,336.70	2026-05-06 15:16:00	$99.62	Sold	$6,443.85	12.8%	7
2026-04-29 12:22:00	$88.23	BUY	570	$50,291.10	2026-05-06 15:16:00	$99.62	Sold	$6,489.45	12.9%	7
2026-04-29 12:21:00	$88.31	BUY	570	$50,336.70	2026-05-06 15:16:00	$99.62	Sold	$6,443.85	12.8%	7
2026-04-29 12:17:00	$88.52	BUY	570	$50,456.40	2026-05-06 15:16:00	$99.62	Sold	$6,324.15	12.53%	7
2026-04-29 12:16:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 12:15:00	$88.40	BUY	570	$50,388.00	2026-05-06 15:16:00	$99.62	Sold	$6,392.55	12.69%	7
2026-04-29 12:14:00	$88.22	BUY	570	$50,285.40	2026-05-06 15:16:00	$99.62	Sold	$6,495.15	12.92%	7
2026-04-29 12:13:00	$88.18	BUY	570	$50,262.60	2026-05-06 15:16:00	$99.62	Sold	$6,517.95	12.97%	7
2026-04-29 12:12:00	$88.20	BUY	570	$50,274.00	2026-05-06 15:16:00	$99.62	Sold	$6,506.55	12.94%	7
2026-04-29 12:11:00	$88.06	BUY	570	$50,194.20	2026-05-06 15:16:00	$99.62	Sold	$6,586.35	13.12%	7
2026-04-29 12:10:00	$88.11	BUY	570	$50,222.70	2026-05-06 15:16:00	$99.62	Sold	$6,557.85	13.06%	7
2026-04-29 12:09:00	$88.09	BUY	570	$50,211.30	2026-05-06 15:16:00	$99.62	Sold	$6,569.25	13.08%	7
2026-04-29 12:08:00	$88.05	BUY	570	$50,188.50	2026-05-06 15:16:00	$99.62	Sold	$6,592.05	13.13%	7
2026-04-29 12:07:00	$88.09	BUY	570	$50,211.30	2026-05-06 15:16:00	$99.62	Sold	$6,569.25	13.08%	7
2026-04-29 12:06:00	$88.00	BUY	570	$50,160.00	2026-05-06 15:16:00	$99.62	Sold	$6,620.55	13.2%	7
2026-04-29 12:05:00	$87.99	BUY	570	$50,154.30	2026-05-06 15:16:00	$99.62	Sold	$6,626.25	13.21%	7
2026-04-29 12:04:00	$88.06	BUY	570	$50,194.20	2026-05-06 15:16:00	$99.62	Sold	$6,586.35	13.12%	7
2026-04-29 12:03:00	$88.23	BUY	570	$50,291.10	2026-05-06 15:16:00	$99.62	Sold	$6,489.45	12.9%	7
2026-04-29 12:02:00	$88.28	BUY	570	$50,319.60	2026-05-06 15:16:00	$99.62	Sold	$6,460.95	12.84%	7
2026-04-29 12:01:00	$88.23	BUY	570	$50,291.10	2026-05-06 15:16:00	$99.62	Sold	$6,489.45	12.9%	7
2026-04-29 12:00:00	$88.02	BUY	570	$50,171.40	2026-05-06 15:16:00	$99.62	Sold	$6,609.15	13.17%	7
2026-04-29 11:59:00	$88.08	BUY	570	$50,205.60	2026-05-06 15:16:00	$99.62	Sold	$6,574.95	13.1%	7
2026-04-29 11:58:00	$88.03	BUY	570	$50,177.10	2026-05-06 15:16:00	$99.62	Sold	$6,603.45	13.16%	7
2026-04-29 11:57:00	$88.12	BUY	570	$50,228.40	2026-05-06 15:16:00	$99.62	Sold	$6,552.15	13.04%	7
2026-04-29 11:56:00	$88.26	BUY	570	$50,308.20	2026-05-06 15:16:00	$99.62	Sold	$6,472.35	12.87%	7
2026-04-29 11:55:00	$88.34	BUY	570	$50,353.80	2026-05-06 15:16:00	$99.62	Sold	$6,426.75	12.76%	7
2026-04-29 11:54:00	$88.39	BUY	570	$50,382.30	2026-05-06 15:16:00	$99.62	Sold	$6,398.25	12.7%	7
2026-04-29 11:53:00	$88.42	BUY	570	$50,399.40	2026-05-06 15:16:00	$99.62	Sold	$6,381.15	12.66%	7
2026-04-29 11:52:00	$88.59	BUY	570	$50,496.30	2026-05-06 15:16:00	$99.62	Sold	$6,284.25	12.44%	7
2026-04-29 11:51:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 11:49:00	$88.67	BUY	570	$50,541.90	2026-05-06 15:16:00	$99.62	Sold	$6,238.65	12.34%	7
2026-04-29 11:46:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 11:45:00	$88.66	BUY	570	$50,536.20	2026-05-06 15:16:00	$99.62	Sold	$6,244.35	12.36%	7
2026-04-29 11:44:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:43:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:42:00	$88.57	BUY	570	$50,484.90	2026-05-06 15:16:00	$99.62	Sold	$6,295.65	12.47%	7
2026-04-29 11:41:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:40:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:39:00	$88.57	BUY	570	$50,484.90	2026-05-06 15:16:00	$99.62	Sold	$6,295.65	12.47%	7
2026-04-29 11:38:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 11:37:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 11:36:00	$88.45	BUY	570	$50,416.50	2026-05-06 15:16:00	$99.62	Sold	$6,364.05	12.62%	7
2026-04-29 11:35:00	$88.54	BUY	570	$50,467.80	2026-05-06 15:16:00	$99.62	Sold	$6,312.75	12.51%	7
2026-04-29 11:34:00	$88.51	BUY	570	$50,450.70	2026-05-06 15:16:00	$99.62	Sold	$6,329.85	12.55%	7
2026-04-29 11:33:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 11:32:00	$88.50	BUY	570	$50,445.00	2026-05-06 15:16:00	$99.62	Sold	$6,335.55	12.56%	7
2026-04-29 11:31:00	$88.55	BUY	570	$50,473.50	2026-05-06 15:16:00	$99.62	Sold	$6,307.05	12.5%	7
2026-04-29 11:30:00	$88.59	BUY	570	$50,496.30	2026-05-06 15:16:00	$99.62	Sold	$6,284.25	12.44%	7
2026-04-29 11:29:00	$88.53	BUY	570	$50,462.10	2026-05-06 15:16:00	$99.62	Sold	$6,318.45	12.52%	7
2026-04-29 11:28:00	$88.54	BUY	570	$50,467.80	2026-05-06 15:16:00	$99.62	Sold	$6,312.75	12.51%	7
2026-04-29 11:27:00	$88.49	BUY	570	$50,439.30	2026-05-06 15:16:00	$99.62	Sold	$6,341.25	12.57%	7
2026-04-29 11:26:00	$88.50	BUY	570	$50,445.00	2026-05-06 15:16:00	$99.62	Sold	$6,335.55	12.56%	7
2026-04-29 11:25:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:24:00	$88.58	BUY	570	$50,490.60	2026-05-06 15:16:00	$99.62	Sold	$6,289.95	12.46%	7
2026-04-29 11:23:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:22:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 11:21:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 11:20:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 11:19:00	$88.59	BUY	570	$50,496.30	2026-05-06 15:16:00	$99.62	Sold	$6,284.25	12.44%	7
2026-04-29 11:18:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 11:16:00	$88.61	BUY	570	$50,507.70	2026-05-06 15:16:00	$99.62	Sold	$6,272.85	12.42%	7
2026-04-29 11:15:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 11:14:00	$88.61	BUY	570	$50,507.70	2026-05-06 15:16:00	$99.62	Sold	$6,272.85	12.42%	7
2026-04-29 11:13:00	$88.64	BUY	570	$50,524.80	2026-05-06 15:16:00	$99.62	Sold	$6,255.75	12.38%	7
2026-04-29 11:12:00	$88.64	BUY	570	$50,524.80	2026-05-06 15:16:00	$99.62	Sold	$6,255.75	12.38%	7
2026-04-29 11:11:00	$88.60	BUY	570	$50,502.00	2026-05-06 15:16:00	$99.62	Sold	$6,278.55	12.43%	7
2026-04-29 09:51:00	$88.66	BUY	570	$50,536.20	2026-05-06 15:16:00	$99.62	Sold	$6,244.35	12.36%	7
2026-04-29 09:48:00	$88.66	BUY	570	$50,536.20	2026-05-06 15:16:00	$99.62	Sold	$6,244.35	12.36%	7
2026-04-29 09:47:00	$88.61	BUY	570	$50,507.70	2026-05-06 15:16:00	$99.62	Sold	$6,272.85	12.42%	7
2026-04-29 09:45:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 09:43:00	$88.65	BUY	570	$50,530.50	2026-05-06 15:16:00	$99.62	Sold	$6,250.05	12.37%	7
2026-04-29 09:42:00	$88.46	BUY	570	$50,422.20	2026-05-06 15:16:00	$99.62	Sold	$6,358.35	12.61%	7
2026-04-29 09:41:00	$88.56	BUY	570	$50,479.20	2026-05-06 15:16:00	$99.62	Sold	$6,301.35	12.48%	7
2026-04-29 09:40:00	$88.25	BUY	570	$50,302.50	2026-05-06 15:16:00	$99.62	Sold	$6,478.05	12.88%	7
2026-04-29 09:39:00	$88.29	BUY	570	$50,325.30	2026-05-06 15:16:00	$99.62	Sold	$6,455.25	12.83%	7
2026-04-29 09:38:00	$88.21	BUY	570	$50,279.70	2026-05-06 15:16:00	$99.62	Sold	$6,500.85	12.93%	7
2026-04-29 09:37:00	$88.35	BUY	570	$50,359.50	2026-05-06 15:16:00	$99.62	Sold	$6,421.05	12.75%	7
2026-04-29 09:36:00	$88.26	BUY	570	$50,308.20	2026-05-06 15:16:00	$99.62	Sold	$6,472.35	12.87%	7
2026-04-29 09:35:00	$88.41	BUY	570	$50,393.70	2026-05-06 15:16:00	$99.62	Sold	$6,386.85	12.67%	7
2026-04-29 09:34:00	$88.29	BUY	570	$50,325.30	2026-05-06 15:16:00	$99.62	Sold	$6,455.25	12.83%	7
2026-04-29 09:33:00	$88.89	BUY	570	$50,667.30	2026-05-06 15:16:00	$99.62	Sold	$6,113.25	12.07%	7
2026-04-29 09:32:00	$88.69	BUY	570	$50,553.30	2026-05-06 15:16:00	$99.62	Sold	$6,227.25	12.32%	7
2026-04-29 09:31:00	$88.94	BUY	570	$50,695.80	2026-05-06 15:16:00	$99.62	Sold	$6,084.75	12%	7
2026-04-29 09:30:00	$88.92	BUY	570	$50,684.40	2026-05-06 15:16:00	$99.62	Sold	$6,096.15	12.03%	7
2026-04-28 10:51:00	$88.92	BUY	550	$48,906.00	2026-05-06 15:16:00	$99.62	Sold	$5,882.25	12.03%	8
2026-04-28 10:50:00	$89.06	BUY	550	$48,983.00	2026-05-06 15:16:00	$99.62	Sold	$5,805.25	11.85%	8
2026-04-28 10:46:00	$89.07	BUY	550	$48,988.50	2026-05-06 15:16:00	$99.62	Sold	$5,799.75	11.84%	8
2026-04-23 13:52:00	$88.93	BUY	550	$48,911.50	2026-05-06 15:16:00	$99.62	Sold	$5,876.75	12.02%	13
2026-04-23 13:51:00	$88.99	BUY	550	$48,944.50	2026-05-06 15:16:00	$99.62	Sold	$5,843.75	11.94%	13
2026-04-23 13:50:00	$89.01	BUY	550	$48,952.80	2026-05-06 15:16:00	$99.62	Sold	$5,835.50	11.92%	13
2026-04-23 13:49:00	$89.06	BUY	550	$48,981.90	2026-05-06 15:16:00	$99.62	Sold	$5,806.40	11.85%	13
2026-04-23 13:48:00	$89.15	BUY	550	$49,032.50	2026-05-06 15:16:00	$99.62	Sold	$5,755.75	11.74%	13
2026-04-23 13:47:00	$89.11	BUY	550	$49,007.80	2026-05-06 15:16:00	$99.62	Sold	$5,780.50	11.8%	13
2026-04-23 13:46:00	$88.73	BUY	550	$48,801.40	2026-05-06 15:16:00	$99.62	Sold	$5,986.80	12.27%	13
2026-04-23 13:45:00	$89.10	BUY	550	$49,005.00	2026-05-06 15:16:00	$99.62	Sold	$5,783.25	11.8%	13
2026-04-23 13:44:00	$89.03	BUY	550	$48,966.50	2026-05-06 15:16:00	$99.62	Sold	$5,821.75	11.89%	13
2026-04-23 13:43:00	$89.02	BUY	550	$48,961.00	2026-05-06 15:16:00	$99.62	Sold	$5,827.25	11.9%	13
2026-04-23 13:42:00	$89.27	BUY	550	$49,098.00	2026-05-06 15:16:00	$99.62	Sold	$5,690.24	11.59%	13
2026-04-23 13:41:00	$89.37	BUY	550	$49,153.50	2026-05-06 15:16:00	$99.62	Sold	$5,634.75	11.46%	13
2026-04-23 13:40:00	$89.59	BUY	550	$49,271.80	2026-05-06 15:16:00	$99.62	Sold	$5,516.50	11.2%	13
2026-04-23 13:39:00	$89.86	BUY	550	$49,423.00	2026-05-06 15:16:00	$99.62	Sold	$5,365.25	10.86%	13
2026-04-23 13:38:00	$90.05	BUY	550	$49,527.50	2026-05-06 15:16:00	$99.62	Sold	$5,260.75	10.62%	13
2026-04-23 13:37:00	$90.01	BUY	550	$49,505.50	2026-05-06 15:16:00	$99.62	Sold	$5,282.75	10.67%	13
2026-04-23 13:36:00	$90.07	BUY	550	$49,535.80	2026-05-06 15:16:00	$99.62	Sold	$5,252.50	10.6%	13
2026-04-23 13:35:00	$90.46	BUY	550	$49,750.20	2026-05-06 15:16:00	$99.62	Sold	$5,038.00	10.13%	13
2026-04-23 13:34:00	$90.51	BUY	550	$49,780.70	2026-05-06 15:16:00	$99.62	Sold	$5,007.53	10.06%	13
2026-04-23 13:33:00	$90.41	BUY	550	$49,725.50	2026-05-06 15:16:00	$99.62	Sold	$5,062.75	10.18%	13
2026-04-23 13:32:00	$90.43	BUY	550	$49,737.70	2026-05-06 15:16:00	$99.62	Sold	$5,050.54	10.15%	13
2026-04-23 13:31:00	$90.27	BUY	550	$49,648.50	2026-05-06 15:16:00	$99.62	Sold	$5,139.75	10.35%	13
2026-04-23 13:30:00	$90.24	BUY	550	$49,632.00	2026-05-06 15:16:00	$99.62	Sold	$5,156.25	10.39%	13
2026-04-23 13:29:00	$90.64	BUY	550	$49,849.20	2026-05-06 15:16:00	$99.62	Sold	$4,939.00	9.91%	13
2026-04-23 13:28:00	$90.70	BUY	550	$49,886.60	2026-05-06 15:16:00	$99.62	Sold	$4,901.60	9.83%	13
2026-04-23 13:27:00	$90.77	BUY	550	$49,923.50	2026-05-06 15:16:00	$99.62	Sold	$4,864.75	9.74%	13
2026-04-23 13:26:00	$90.85	BUY	550	$49,965.20	2026-05-06 15:16:00	$99.62	Sold	$4,823.00	9.65%	13
2026-04-23 13:25:00	$90.73	BUY	550	$49,898.80	2026-05-06 15:16:00	$99.62	Sold	$4,889.50	9.8%	13
2026-04-23 13:24:00	$90.80	BUY	550	$49,940.10	2026-05-06 15:16:00	$99.62	Sold	$4,848.19	9.71%	13
2026-04-23 13:23:00	$90.84	BUY	550	$49,962.00	2026-05-06 15:16:00	$99.62	Sold	$4,826.25	9.66%	13
2026-04-23 13:22:00	$90.81	BUY	550	$49,942.80	2026-05-06 15:16:00	$99.62	Sold	$4,845.50	9.7%	13
2026-04-23 13:21:00	$90.94	BUY	550	$50,014.20	2026-05-06 15:16:00	$99.62	Sold	$4,774.00	9.55%	13
2026-04-23 13:20:00	$90.80	BUY	550	$49,937.20	2026-05-06 15:16:00	$99.62	Sold	$4,851.00	9.71%	13
2026-04-23 13:19:00	$90.75	BUY	550	$49,912.50	2026-05-06 15:16:00	$99.62	Sold	$4,875.75	9.77%	13
2026-04-23 13:18:00	$90.86	BUY	550	$49,973.00	2026-05-06 15:16:00	$99.62	Sold	$4,815.25	9.64%	13
2026-04-23 13:17:00	$91.03	BUY	550	$50,066.50	2026-05-06 15:16:00	$99.62	Sold	$4,721.75	9.43%	13
2026-04-23 13:16:00	$90.90	BUY	550	$49,995.00	2026-05-06 15:16:00	$99.62	Sold	$4,793.25	9.59%	13
2026-04-23 13:15:00	$91.05	BUY	550	$50,077.50	2026-05-06 15:16:00	$99.62	Sold	$4,710.75	9.41%	13
2026-04-23 13:14:00	$91.23	BUY	550	$50,176.50	2026-05-06 15:16:00	$99.62	Sold	$4,611.75	9.19%	13
2026-04-22 15:54:00	$91.33	BUY	530	$48,404.90	2026-05-06 15:16:00	$99.62	Sold	$4,391.05	9.07%	14
2026-04-22 15:53:00	$91.15	BUY	530	$48,308.20	2026-05-06 15:16:00	$99.62	Sold	$4,487.78	9.29%	14
2026-04-22 15:52:00	$91.04	BUY	530	$48,251.20	2026-05-06 15:16:00	$99.62	Sold	$4,544.75	9.42%	14
2026-04-22 15:51:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 15:50:00	$91.07	BUY	530	$48,264.40	2026-05-06 15:16:00	$99.62	Sold	$4,531.50	9.39%	14
2026-04-22 15:49:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 15:48:00	$90.82	BUY	530	$48,136.20	2026-05-06 15:16:00	$99.62	Sold	$4,659.76	9.68%	14
2026-04-22 15:47:00	$90.80	BUY	530	$48,124.00	2026-05-06 15:16:00	$99.62	Sold	$4,671.95	9.71%	14
2026-04-22 15:46:00	$90.83	BUY	530	$48,139.90	2026-05-06 15:16:00	$99.62	Sold	$4,656.05	9.67%	14
2026-04-22 15:45:00	$90.76	BUY	530	$48,102.80	2026-05-06 15:16:00	$99.62	Sold	$4,693.15	9.76%	14
2026-04-22 15:44:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 15:43:00	$90.78	BUY	530	$48,113.40	2026-05-06 15:16:00	$99.62	Sold	$4,682.55	9.73%	14
2026-04-22 15:42:00	$90.73	BUY	530	$48,086.90	2026-05-06 15:16:00	$99.62	Sold	$4,709.05	9.79%	14
2026-04-22 15:41:00	$90.84	BUY	530	$48,145.70	2026-05-06 15:16:00	$99.62	Sold	$4,650.22	9.66%	14
2026-04-22 15:40:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 15:39:00	$90.85	BUY	530	$48,150.40	2026-05-06 15:16:00	$99.62	Sold	$4,645.50	9.65%	14
2026-04-22 15:38:00	$90.79	BUY	530	$48,120.50	2026-05-06 15:16:00	$99.62	Sold	$4,675.45	9.72%	14
2026-04-22 15:37:00	$90.86	BUY	530	$48,153.10	2026-05-06 15:16:00	$99.62	Sold	$4,642.80	9.64%	14
2026-04-22 15:36:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 15:35:00	$90.78	BUY	530	$48,113.40	2026-05-06 15:16:00	$99.62	Sold	$4,682.55	9.73%	14
2026-04-22 15:34:00	$90.74	BUY	530	$48,089.60	2026-05-06 15:16:00	$99.62	Sold	$4,706.40	9.79%	14
2026-04-22 15:33:00	$90.53	BUY	530	$47,979.10	2026-05-06 15:16:00	$99.62	Sold	$4,816.80	10.04%	14
2026-04-22 15:32:00	$90.72	BUY	530	$48,081.60	2026-05-06 15:16:00	$99.62	Sold	$4,714.35	9.8%	14
2026-04-22 15:31:00	$90.53	BUY	530	$47,978.20	2026-05-06 15:16:00	$99.62	Sold	$4,817.70	10.04%	14
2026-04-22 15:30:00	$90.49	BUY	530	$47,959.70	2026-05-06 15:16:00	$99.62	Sold	$4,836.25	10.08%	14
2026-04-22 15:29:00	$90.43	BUY	530	$47,927.90	2026-05-06 15:16:00	$99.62	Sold	$4,868.05	10.16%	14
2026-04-22 15:28:00	$90.47	BUY	530	$47,949.10	2026-05-06 15:16:00	$99.62	Sold	$4,846.85	10.11%	14
2026-04-22 15:27:00	$90.41	BUY	530	$47,917.30	2026-05-06 15:16:00	$99.62	Sold	$4,878.65	10.18%	14
2026-04-22 15:26:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:25:00	$90.40	BUY	530	$47,912.00	2026-05-06 15:16:00	$99.62	Sold	$4,883.95	10.19%	14
2026-04-22 15:24:00	$90.38	BUY	530	$47,898.80	2026-05-06 15:16:00	$99.62	Sold	$4,897.20	10.22%	14
2026-04-22 15:23:00	$90.39	BUY	530	$47,908.60	2026-05-06 15:16:00	$99.62	Sold	$4,887.39	10.2%	14
2026-04-22 15:22:00	$90.35	BUY	530	$47,885.50	2026-05-06 15:16:00	$99.62	Sold	$4,910.45	10.25%	14
2026-04-22 15:21:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:20:00	$90.44	BUY	530	$47,933.20	2026-05-06 15:16:00	$99.62	Sold	$4,862.75	10.14%	14
2026-04-22 15:19:00	$90.42	BUY	530	$47,924.80	2026-05-06 15:16:00	$99.62	Sold	$4,871.12	10.16%	14
2026-04-22 15:18:00	$90.36	BUY	530	$47,890.80	2026-05-06 15:16:00	$99.62	Sold	$4,905.15	10.24%	14
2026-04-22 15:17:00	$90.41	BUY	530	$47,916.60	2026-05-06 15:16:00	$99.62	Sold	$4,879.34	10.18%	14
2026-04-22 15:16:00	$90.44	BUY	530	$47,933.20	2026-05-06 15:16:00	$99.62	Sold	$4,862.75	10.14%	14
2026-04-22 15:15:00	$90.46	BUY	530	$47,943.80	2026-05-06 15:16:00	$99.62	Sold	$4,852.15	10.12%	14
2026-04-22 15:14:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:13:00	$90.38	BUY	530	$47,898.80	2026-05-06 15:16:00	$99.62	Sold	$4,897.20	10.22%	14
2026-04-22 15:12:00	$90.33	BUY	530	$47,874.90	2026-05-06 15:16:00	$99.62	Sold	$4,921.05	10.28%	14
2026-04-22 15:11:00	$90.32	BUY	530	$47,869.60	2026-05-06 15:16:00	$99.62	Sold	$4,926.35	10.29%	14
2026-04-22 15:10:00	$90.38	BUY	530	$47,901.40	2026-05-06 15:16:00	$99.62	Sold	$4,894.55	10.22%	14
2026-04-22 15:09:00	$90.45	BUY	530	$47,938.50	2026-05-06 15:16:00	$99.62	Sold	$4,857.45	10.13%	14
2026-04-22 15:08:00	$90.50	BUY	530	$47,965.00	2026-05-06 15:16:00	$99.62	Sold	$4,830.95	10.07%	14
2026-04-22 15:07:00	$90.51	BUY	530	$47,967.60	2026-05-06 15:16:00	$99.62	Sold	$4,828.30	10.07%	14
2026-04-22 15:06:00	$90.53	BUY	530	$47,980.90	2026-05-06 15:16:00	$99.62	Sold	$4,815.10	10.04%	14
2026-04-22 15:05:00	$90.50	BUY	530	$47,967.00	2026-05-06 15:16:00	$99.62	Sold	$4,828.94	10.07%	14
2026-04-22 15:04:00	$90.51	BUY	530	$47,970.40	2026-05-06 15:16:00	$99.62	Sold	$4,825.60	10.06%	14
2026-04-22 15:03:00	$90.42	BUY	530	$47,922.60	2026-05-06 15:16:00	$99.62	Sold	$4,873.35	10.17%	14
2026-04-22 15:02:00	$90.47	BUY	530	$47,949.10	2026-05-06 15:16:00	$99.62	Sold	$4,846.85	10.11%	14
2026-04-22 15:01:00	$90.36	BUY	530	$47,888.10	2026-05-06 15:16:00	$99.62	Sold	$4,907.80	10.25%	14
2026-04-22 15:00:00	$90.34	BUY	530	$47,877.60	2026-05-06 15:16:00	$99.62	Sold	$4,918.40	10.27%	14
2026-04-22 14:59:00	$90.44	BUY	530	$47,933.20	2026-05-06 15:16:00	$99.62	Sold	$4,862.75	10.14%	14
2026-04-22 14:58:00	$90.50	BUY	530	$47,965.00	2026-05-06 15:16:00	$99.62	Sold	$4,830.95	10.07%	14
2026-04-22 14:57:00	$90.53	BUY	530	$47,980.90	2026-05-06 15:16:00	$99.62	Sold	$4,815.10	10.04%	14
2026-04-22 14:56:00	$90.45	BUY	530	$47,938.50	2026-05-06 15:16:00	$99.62	Sold	$4,857.45	10.13%	14
2026-04-22 14:55:00	$90.46	BUY	530	$47,943.80	2026-05-06 15:16:00	$99.62	Sold	$4,852.15	10.12%	14
2026-04-22 14:54:00	$90.52	BUY	530	$47,975.60	2026-05-06 15:16:00	$99.62	Sold	$4,820.40	10.05%	14
2026-04-22 14:53:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 14:52:00	$90.67	BUY	530	$48,055.10	2026-05-06 15:16:00	$99.62	Sold	$4,740.85	9.87%	14
2026-04-22 14:51:00	$90.72	BUY	530	$48,079.30	2026-05-06 15:16:00	$99.62	Sold	$4,716.63	9.81%	14
2026-04-22 14:50:00	$90.68	BUY	530	$48,060.40	2026-05-06 15:16:00	$99.62	Sold	$4,735.55	9.85%	14
2026-04-22 14:49:00	$90.74	BUY	530	$48,089.60	2026-05-06 15:16:00	$99.62	Sold	$4,706.40	9.79%	14
2026-04-22 14:48:00	$90.80	BUY	530	$48,121.70	2026-05-06 15:16:00	$99.62	Sold	$4,674.23	9.71%	14
2026-04-22 14:47:00	$90.79	BUY	530	$48,118.70	2026-05-06 15:16:00	$99.62	Sold	$4,677.25	9.72%	14
2026-04-22 14:46:00	$90.83	BUY	530	$48,140.40	2026-05-06 15:16:00	$99.62	Sold	$4,655.57	9.67%	14
2026-04-22 14:45:00	$90.84	BUY	530	$48,144.00	2026-05-06 15:16:00	$99.62	Sold	$4,651.97	9.66%	14
2026-04-22 14:44:00	$90.86	BUY	530	$48,153.10	2026-05-06 15:16:00	$99.62	Sold	$4,642.80	9.64%	14
2026-04-22 14:43:00	$90.87	BUY	530	$48,159.90	2026-05-06 15:16:00	$99.62	Sold	$4,636.07	9.63%	14
2026-04-22 14:42:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 14:41:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 14:40:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 14:39:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 14:38:00	$90.81	BUY	530	$48,129.30	2026-05-06 15:16:00	$99.62	Sold	$4,666.65	9.7%	14
2026-04-22 14:37:00	$90.85	BUY	530	$48,149.10	2026-05-06 15:16:00	$99.62	Sold	$4,646.88	9.65%	14
2026-04-22 14:36:00	$90.86	BUY	530	$48,155.40	2026-05-06 15:16:00	$99.62	Sold	$4,640.57	9.64%	14
2026-04-22 14:35:00	$90.86	BUY	530	$48,153.10	2026-05-06 15:16:00	$99.62	Sold	$4,642.80	9.64%	14
2026-04-22 14:34:00	$90.83	BUY	530	$48,139.90	2026-05-06 15:16:00	$99.62	Sold	$4,656.05	9.67%	14
2026-04-22 14:33:00	$90.73	BUY	530	$48,088.40	2026-05-06 15:16:00	$99.62	Sold	$4,707.51	9.79%	14
2026-04-22 14:32:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 14:31:00	$90.83	BUY	530	$48,140.00	2026-05-06 15:16:00	$99.62	Sold	$4,655.94	9.67%	14
2026-04-22 14:30:00	$90.82	BUY	530	$48,134.60	2026-05-06 15:16:00	$99.62	Sold	$4,661.35	9.68%	14
2026-04-22 14:29:00	$90.71	BUY	530	$48,076.40	2026-05-06 15:16:00	$99.62	Sold	$4,719.60	9.82%	14
2026-04-22 14:28:00	$90.73	BUY	530	$48,086.90	2026-05-06 15:16:00	$99.62	Sold	$4,709.05	9.79%	14
2026-04-22 14:27:00	$90.69	BUY	530	$48,063.30	2026-05-06 15:16:00	$99.62	Sold	$4,732.63	9.85%	14
2026-04-22 14:26:00	$90.72	BUY	530	$48,081.60	2026-05-06 15:16:00	$99.62	Sold	$4,714.35	9.8%	14
2026-04-22 14:25:00	$90.66	BUY	530	$48,047.10	2026-05-06 15:16:00	$99.62	Sold	$4,748.80	9.88%	14
2026-04-22 14:24:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 14:23:00	$90.70	BUY	530	$48,068.40	2026-05-06 15:16:00	$99.62	Sold	$4,727.60	9.84%	14
2026-04-22 14:22:00	$90.55	BUY	530	$47,991.50	2026-05-06 15:16:00	$99.62	Sold	$4,804.45	10.01%	14
2026-04-22 14:21:00	$90.62	BUY	530	$48,028.60	2026-05-06 15:16:00	$99.62	Sold	$4,767.35	9.93%	14
2026-04-22 14:20:00	$90.63	BUY	530	$48,031.20	2026-05-06 15:16:00	$99.62	Sold	$4,764.70	9.92%	14
2026-04-22 14:19:00	$90.62	BUY	530	$48,028.60	2026-05-06 15:16:00	$99.62	Sold	$4,767.35	9.93%	14
2026-04-22 14:18:00	$90.76	BUY	530	$48,102.80	2026-05-06 15:16:00	$99.62	Sold	$4,693.15	9.76%	14
2026-04-22 14:17:00	$90.74	BUY	530	$48,093.40	2026-05-06 15:16:00	$99.62	Sold	$4,702.53	9.78%	14
2026-04-22 14:16:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 14:15:00	$90.93	BUY	530	$48,191.50	2026-05-06 15:16:00	$99.62	Sold	$4,604.43	9.55%	14
2026-04-22 14:14:00	$90.94	BUY	530	$48,198.20	2026-05-06 15:16:00	$99.62	Sold	$4,597.75	9.54%	14
2026-04-22 14:13:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 14:12:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 14:11:00	$90.88	BUY	530	$48,168.20	2026-05-06 15:16:00	$99.62	Sold	$4,627.69	9.61%	14
2026-04-22 14:10:00	$90.91	BUY	530	$48,180.20	2026-05-06 15:16:00	$99.62	Sold	$4,615.77	9.58%	14
2026-04-22 14:09:00	$90.97	BUY	530	$48,211.60	2026-05-06 15:16:00	$99.62	Sold	$4,584.39	9.51%	14
2026-04-22 14:08:00	$90.97	BUY	530	$48,215.30	2026-05-06 15:16:00	$99.62	Sold	$4,580.68	9.5%	14
2026-04-22 14:07:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 14:06:00	$90.96	BUY	530	$48,209.90	2026-05-06 15:16:00	$99.62	Sold	$4,586.09	9.51%	14
2026-04-22 14:05:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 14:04:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 14:03:00	$90.99	BUY	530	$48,224.70	2026-05-06 15:16:00	$99.62	Sold	$4,571.25	9.48%	14
2026-04-22 14:02:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 14:01:00	$91.07	BUY	530	$48,264.40	2026-05-06 15:16:00	$99.62	Sold	$4,531.50	9.39%	14
2026-04-22 14:00:00	$91.05	BUY	530	$48,256.50	2026-05-06 15:16:00	$99.62	Sold	$4,539.45	9.41%	14
2026-04-22 13:59:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 13:58:00	$90.95	BUY	530	$48,200.90	2026-05-06 15:16:00	$99.62	Sold	$4,595.10	9.53%	14
2026-04-22 13:57:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 13:56:00	$90.89	BUY	530	$48,171.70	2026-05-06 15:16:00	$99.62	Sold	$4,624.25	9.6%	14
2026-04-22 13:55:00	$90.92	BUY	530	$48,184.90	2026-05-06 15:16:00	$99.62	Sold	$4,611.00	9.57%	14
2026-04-22 13:54:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 13:53:00	$90.85	BUY	530	$48,150.60	2026-05-06 15:16:00	$99.62	Sold	$4,645.40	9.65%	14
2026-04-22 13:52:00	$90.78	BUY	530	$48,115.00	2026-05-06 15:16:00	$99.62	Sold	$4,680.91	9.73%	14
2026-04-22 13:51:00	$90.73	BUY	530	$48,084.20	2026-05-06 15:16:00	$99.62	Sold	$4,711.70	9.8%	14
2026-04-22 13:50:00	$90.70	BUY	530	$48,071.00	2026-05-06 15:16:00	$99.62	Sold	$4,724.95	9.83%	14
2026-04-22 13:49:00	$90.71	BUY	530	$48,076.30	2026-05-06 15:16:00	$99.62	Sold	$4,719.65	9.82%	14
2026-04-22 13:48:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:47:00	$90.70	BUY	530	$48,068.40	2026-05-06 15:16:00	$99.62	Sold	$4,727.60	9.84%	14
2026-04-22 13:46:00	$90.67	BUY	530	$48,052.40	2026-05-06 15:16:00	$99.62	Sold	$4,743.50	9.87%	14
2026-04-22 13:45:00	$90.85	BUY	530	$48,147.90	2026-05-06 15:16:00	$99.62	Sold	$4,648.10	9.65%	14
2026-04-22 13:44:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 13:43:00	$90.92	BUY	530	$48,187.60	2026-05-06 15:16:00	$99.62	Sold	$4,608.35	9.56%	14
2026-04-22 13:42:00	$90.88	BUY	530	$48,163.90	2026-05-06 15:16:00	$99.62	Sold	$4,632.04	9.62%	14
2026-04-22 13:41:00	$90.74	BUY	530	$48,092.20	2026-05-06 15:16:00	$99.62	Sold	$4,703.75	9.78%	14
2026-04-22 13:40:00	$90.85	BUY	530	$48,147.90	2026-05-06 15:16:00	$99.62	Sold	$4,648.10	9.65%	14
2026-04-22 13:39:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 13:38:00	$90.92	BUY	530	$48,189.20	2026-05-06 15:16:00	$99.62	Sold	$4,606.71	9.56%	14
2026-04-22 13:37:00	$91.03	BUY	530	$48,247.20	2026-05-06 15:16:00	$99.62	Sold	$4,548.78	9.43%	14
2026-04-22 13:36:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 13:35:00	$91.02	BUY	530	$48,240.60	2026-05-06 15:16:00	$99.62	Sold	$4,555.35	9.44%	14
2026-04-22 13:34:00	$91.22	BUY	530	$48,349.20	2026-05-06 15:16:00	$99.62	Sold	$4,446.75	9.2%	14
2026-04-22 13:33:00	$91.27	BUY	530	$48,373.10	2026-05-06 15:16:00	$99.62	Sold	$4,422.85	9.14%	14
2026-04-22 13:32:00	$91.33	BUY	530	$48,404.90	2026-05-06 15:16:00	$99.62	Sold	$4,391.05	9.07%	14
2026-04-22 13:31:00	$91.39	BUY	530	$48,436.70	2026-05-06 15:16:00	$99.62	Sold	$4,359.25	9%	14
2026-04-22 13:30:00	$91.33	BUY	530	$48,404.90	2026-05-06 15:16:00	$99.62	Sold	$4,391.05	9.07%	14
2026-04-22 13:29:00	$91.32	BUY	530	$48,396.90	2026-05-06 15:16:00	$99.62	Sold	$4,399.00	9.09%	14
2026-04-22 13:28:00	$91.34	BUY	530	$48,410.20	2026-05-06 15:16:00	$99.62	Sold	$4,385.75	9.06%	14
2026-04-22 13:27:00	$91.24	BUY	530	$48,354.60	2026-05-06 15:16:00	$99.62	Sold	$4,441.40	9.19%	14
2026-04-22 13:26:00	$91.17	BUY	530	$48,317.60	2026-05-06 15:16:00	$99.62	Sold	$4,478.39	9.27%	14
2026-04-22 13:25:00	$91.20	BUY	530	$48,336.00	2026-05-06 15:16:00	$99.62	Sold	$4,459.95	9.23%	14
2026-04-22 13:24:00	$91.23	BUY	530	$48,351.90	2026-05-06 15:16:00	$99.62	Sold	$4,444.05	9.19%	14
2026-04-22 13:23:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 13:22:00	$91.03	BUY	530	$48,248.40	2026-05-06 15:16:00	$99.62	Sold	$4,547.51	9.43%	14
2026-04-22 13:21:00	$90.98	BUY	530	$48,219.40	2026-05-06 15:16:00	$99.62	Sold	$4,576.55	9.49%	14
2026-04-22 13:20:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 13:19:00	$90.50	BUY	530	$47,965.00	2026-05-06 15:16:00	$99.62	Sold	$4,830.95	10.07%	14
2026-04-22 13:18:00	$90.58	BUY	530	$48,007.40	2026-05-06 15:16:00	$99.62	Sold	$4,788.55	9.97%	14
2026-04-22 13:17:00	$90.69	BUY	530	$48,065.70	2026-05-06 15:16:00	$99.62	Sold	$4,730.25	9.84%	14
2026-04-22 13:16:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:15:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:14:00	$90.69	BUY	530	$48,063.10	2026-05-06 15:16:00	$99.62	Sold	$4,732.90	9.85%	14
2026-04-22 13:13:00	$90.74	BUY	530	$48,089.60	2026-05-06 15:16:00	$99.62	Sold	$4,706.40	9.79%	14
2026-04-22 13:12:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 13:11:00	$90.92	BUY	530	$48,184.90	2026-05-06 15:16:00	$99.62	Sold	$4,611.00	9.57%	14
2026-04-22 13:10:00	$90.92	BUY	530	$48,188.10	2026-05-06 15:16:00	$99.62	Sold	$4,607.82	9.56%	14
2026-04-22 13:09:00	$90.69	BUY	530	$48,065.70	2026-05-06 15:16:00	$99.62	Sold	$4,730.25	9.84%	14
2026-04-22 13:08:00	$90.61	BUY	530	$48,020.60	2026-05-06 15:16:00	$99.62	Sold	$4,775.30	9.94%	14
2026-04-22 13:07:00	$90.66	BUY	530	$48,049.80	2026-05-06 15:16:00	$99.62	Sold	$4,746.15	9.88%	14
2026-04-22 13:06:00	$90.68	BUY	530	$48,060.40	2026-05-06 15:16:00	$99.62	Sold	$4,735.55	9.85%	14
2026-04-22 13:05:00	$90.79	BUY	530	$48,118.70	2026-05-06 15:16:00	$99.62	Sold	$4,677.25	9.72%	14
2026-04-22 13:04:00	$90.71	BUY	530	$48,076.30	2026-05-06 15:16:00	$99.62	Sold	$4,719.65	9.82%	14
2026-04-22 13:03:00	$90.76	BUY	530	$48,103.90	2026-05-06 15:16:00	$99.62	Sold	$4,692.04	9.75%	14
2026-04-22 13:02:00	$90.70	BUY	530	$48,071.00	2026-05-06 15:16:00	$99.62	Sold	$4,724.95	9.83%	14
2026-04-22 13:01:00	$90.76	BUY	530	$48,102.80	2026-05-06 15:16:00	$99.62	Sold	$4,693.15	9.76%	14
2026-04-22 13:00:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 12:59:00	$90.97	BUY	530	$48,211.70	2026-05-06 15:16:00	$99.62	Sold	$4,584.23	9.51%	14
2026-04-22 12:58:00	$91.05	BUY	530	$48,256.50	2026-05-06 15:16:00	$99.62	Sold	$4,539.45	9.41%	14
2026-04-22 12:57:00	$91.11	BUY	530	$48,285.60	2026-05-06 15:16:00	$99.62	Sold	$4,510.30	9.34%	14
2026-04-22 12:56:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 12:55:00	$91.04	BUY	530	$48,249.20	2026-05-06 15:16:00	$99.62	Sold	$4,546.76	9.42%	14
2026-04-22 12:54:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 12:53:00	$90.96	BUY	530	$48,209.90	2026-05-06 15:16:00	$99.62	Sold	$4,586.09	9.51%	14
2026-04-22 12:52:00	$91.04	BUY	530	$48,251.20	2026-05-06 15:16:00	$99.62	Sold	$4,544.75	9.42%	14
2026-04-22 12:51:00	$90.91	BUY	530	$48,182.30	2026-05-06 15:16:00	$99.62	Sold	$4,613.65	9.58%	14
2026-04-22 12:50:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 12:49:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:48:00	$90.93	BUY	530	$48,195.00	2026-05-06 15:16:00	$99.62	Sold	$4,600.98	9.55%	14
2026-04-22 12:47:00	$91.00	BUY	530	$48,230.50	2026-05-06 15:16:00	$99.62	Sold	$4,565.42	9.47%	14
2026-04-22 12:46:00	$90.93	BUY	530	$48,192.90	2026-05-06 15:16:00	$99.62	Sold	$4,603.05	9.55%	14
2026-04-22 12:45:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 12:44:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 12:43:00	$90.99	BUY	530	$48,227.10	2026-05-06 15:16:00	$99.62	Sold	$4,568.86	9.47%	14
2026-04-22 12:42:00	$91.01	BUY	530	$48,235.30	2026-05-06 15:16:00	$99.62	Sold	$4,560.65	9.46%	14
2026-04-22 12:41:00	$91.30	BUY	530	$48,389.00	2026-05-06 15:16:00	$99.62	Sold	$4,406.95	9.11%	14
2026-04-22 12:40:00	$91.30	BUY	530	$48,386.40	2026-05-06 15:16:00	$99.62	Sold	$4,409.60	9.11%	14
2026-04-22 12:39:00	$91.23	BUY	530	$48,349.20	2026-05-06 15:16:00	$99.62	Sold	$4,446.70	9.2%	14
2026-04-22 12:38:00	$91.12	BUY	530	$48,291.20	2026-05-06 15:16:00	$99.62	Sold	$4,504.73	9.33%	14
2026-04-22 12:37:00	$91.23	BUY	530	$48,349.20	2026-05-06 15:16:00	$99.62	Sold	$4,446.70	9.2%	14
2026-04-22 12:36:00	$91.26	BUY	530	$48,367.80	2026-05-06 15:16:00	$99.62	Sold	$4,428.15	9.16%	14
2026-04-22 12:35:00	$91.18	BUY	530	$48,325.40	2026-05-06 15:16:00	$99.62	Sold	$4,470.55	9.25%	14
2026-04-22 12:34:00	$91.16	BUY	530	$48,314.80	2026-05-06 15:16:00	$99.62	Sold	$4,481.15	9.27%	14
2026-04-22 12:33:00	$91.30	BUY	530	$48,386.40	2026-05-06 15:16:00	$99.62	Sold	$4,409.60	9.11%	14
2026-04-22 12:32:00	$91.16	BUY	530	$48,316.60	2026-05-06 15:16:00	$99.62	Sold	$4,479.29	9.27%	14
2026-04-22 12:31:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 12:30:00	$90.88	BUY	530	$48,166.40	2026-05-06 15:16:00	$99.62	Sold	$4,629.55	9.61%	14
2026-04-22 12:29:00	$90.98	BUY	530	$48,216.80	2026-05-06 15:16:00	$99.62	Sold	$4,579.20	9.5%	14
2026-04-22 12:28:00	$91.09	BUY	530	$48,275.10	2026-05-06 15:16:00	$99.62	Sold	$4,520.90	9.36%	14
2026-04-22 12:27:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:26:00	$91.08	BUY	530	$48,272.40	2026-05-06 15:16:00	$99.62	Sold	$4,523.55	9.37%	14
2026-04-22 12:25:00	$91.07	BUY	530	$48,267.10	2026-05-06 15:16:00	$99.62	Sold	$4,528.85	9.38%	14
2026-04-22 12:24:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 12:23:00	$91.14	BUY	530	$48,301.60	2026-05-06 15:16:00	$99.62	Sold	$4,494.40	9.3%	14
2026-04-22 12:22:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:21:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 12:20:00	$90.92	BUY	530	$48,187.60	2026-05-06 15:16:00	$99.62	Sold	$4,608.35	9.56%	14
2026-04-22 12:19:00	$90.81	BUY	530	$48,126.60	2026-05-06 15:16:00	$99.62	Sold	$4,669.30	9.7%	14
2026-04-22 12:18:00	$90.86	BUY	530	$48,155.80	2026-05-06 15:16:00	$99.62	Sold	$4,640.15	9.64%	14
2026-04-22 12:17:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 12:16:00	$90.69	BUY	530	$48,065.70	2026-05-06 15:16:00	$99.62	Sold	$4,730.25	9.84%	14
2026-04-22 12:15:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 12:14:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 12:13:00	$90.90	BUY	530	$48,174.40	2026-05-06 15:16:00	$99.62	Sold	$4,621.60	9.59%	14
2026-04-22 12:12:00	$90.93	BUY	530	$48,192.90	2026-05-06 15:16:00	$99.62	Sold	$4,603.10	9.55%	14
2026-04-22 12:11:00	$90.87	BUY	530	$48,158.40	2026-05-06 15:16:00	$99.62	Sold	$4,637.50	9.63%	14
2026-04-22 12:10:00	$90.92	BUY	530	$48,187.60	2026-05-06 15:16:00	$99.62	Sold	$4,608.35	9.56%	14
2026-04-22 12:09:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 12:08:00	$90.82	BUY	530	$48,134.60	2026-05-06 15:16:00	$99.62	Sold	$4,661.35	9.68%	14
2026-04-22 12:07:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.05	9.43%	14
2026-04-22 12:06:00	$90.98	BUY	530	$48,219.40	2026-05-06 15:16:00	$99.62	Sold	$4,576.55	9.49%	14
2026-04-22 12:05:00	$91.20	BUY	530	$48,336.00	2026-05-06 15:16:00	$99.62	Sold	$4,459.95	9.23%	14
2026-04-22 12:04:00	$91.08	BUY	530	$48,271.50	2026-05-06 15:16:00	$99.62	Sold	$4,524.45	9.37%	14
2026-04-22 12:03:00	$90.99	BUY	530	$48,224.70	2026-05-06 15:16:00	$99.62	Sold	$4,571.25	9.48%	14
2026-04-22 12:02:00	$90.99	BUY	530	$48,224.70	2026-05-06 15:16:00	$99.62	Sold	$4,571.25	9.48%	14
2026-04-22 12:01:00	$90.87	BUY	530	$48,161.10	2026-05-06 15:16:00	$99.62	Sold	$4,634.85	9.62%	14
2026-04-22 12:00:00	$90.97	BUY	530	$48,214.10	2026-05-06 15:16:00	$99.62	Sold	$4,581.85	9.5%	14
2026-04-22 11:59:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 11:58:00	$90.84	BUY	530	$48,145.20	2026-05-06 15:16:00	$99.62	Sold	$4,650.75	9.66%	14
2026-04-22 11:57:00	$90.80	BUY	530	$48,124.00	2026-05-06 15:16:00	$99.62	Sold	$4,671.95	9.71%	14
2026-04-22 11:56:00	$90.73	BUY	530	$48,086.90	2026-05-06 15:16:00	$99.62	Sold	$4,709.05	9.79%	14
2026-04-22 11:55:00	$90.47	BUY	530	$47,948.90	2026-05-06 15:16:00	$99.62	Sold	$4,847.01	10.11%	14
2026-04-22 11:54:00	$90.46	BUY	530	$47,941.10	2026-05-06 15:16:00	$99.62	Sold	$4,854.80	10.13%	14
2026-04-22 11:53:00	$90.44	BUY	530	$47,930.60	2026-05-06 15:16:00	$99.62	Sold	$4,865.40	10.15%	14
2026-04-22 11:52:00	$90.42	BUY	530	$47,919.90	2026-05-06 15:16:00	$99.62	Sold	$4,876.00	10.18%	14
2026-04-22 11:51:00	$90.30	BUY	530	$47,859.00	2026-05-06 15:16:00	$99.62	Sold	$4,936.95	10.32%	14
2026-04-22 11:50:00	$90.57	BUY	530	$47,999.40	2026-05-06 15:16:00	$99.62	Sold	$4,796.50	9.99%	14
2026-04-22 11:49:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 11:48:00	$90.72	BUY	530	$48,081.60	2026-05-06 15:16:00	$99.62	Sold	$4,714.35	9.8%	14
2026-04-22 11:47:00	$90.57	BUY	530	$48,002.10	2026-05-06 15:16:00	$99.62	Sold	$4,793.85	9.99%	14
2026-04-22 11:46:00	$90.56	BUY	530	$47,996.80	2026-05-06 15:16:00	$99.62	Sold	$4,799.15	10%	14
2026-04-22 11:45:00	$90.53	BUY	530	$47,978.20	2026-05-06 15:16:00	$99.62	Sold	$4,817.70	10.04%	14
2026-04-22 11:44:00	$90.53	BUY	530	$47,980.90	2026-05-06 15:16:00	$99.62	Sold	$4,815.05	10.04%	14
2026-04-22 11:43:00	$90.51	BUY	530	$47,970.30	2026-05-06 15:16:00	$99.62	Sold	$4,825.65	10.06%	14
2026-04-22 11:42:00	$90.53	BUY	530	$47,978.20	2026-05-06 15:16:00	$99.62	Sold	$4,817.70	10.04%	14
2026-04-22 11:41:00	$90.63	BUY	530	$48,033.90	2026-05-06 15:16:00	$99.62	Sold	$4,762.05	9.91%	14
2026-04-22 11:40:00	$90.63	BUY	530	$48,033.90	2026-05-06 15:16:00	$99.62	Sold	$4,762.05	9.91%	14
2026-04-22 11:39:00	$90.79	BUY	530	$48,116.10	2026-05-06 15:16:00	$99.62	Sold	$4,679.90	9.73%	14
2026-04-22 11:38:00	$90.85	BUY	530	$48,147.90	2026-05-06 15:16:00	$99.62	Sold	$4,648.10	9.65%	14
2026-04-22 11:37:00	$90.93	BUY	530	$48,192.90	2026-05-06 15:16:00	$99.62	Sold	$4,603.05	9.55%	14
2026-04-22 11:36:00	$91.03	BUY	530	$48,245.90	2026-05-06 15:16:00	$99.62	Sold	$4,550.10	9.43%	14
2026-04-22 11:35:00	$91.16	BUY	530	$48,312.10	2026-05-06 15:16:00	$99.62	Sold	$4,483.80	9.28%	14
2026-04-22 11:34:00	$91.35	BUY	530	$48,417.60	2026-05-06 15:16:00	$99.62	Sold	$4,378.38	9.04%	14
2026-04-22 11:33:00	$91.35	BUY	530	$48,415.50	2026-05-06 15:16:00	$99.62	Sold	$4,380.45	9.05%	14
2026-04-22 11:32:00	$91.44	BUY	530	$48,460.60	2026-05-06 15:16:00	$99.62	Sold	$4,335.40	8.95%	14
2026-04-22 11:31:00	$91.45	BUY	530	$48,468.50	2026-05-06 15:16:00	$99.62	Sold	$4,327.45	8.93%	14
2026-04-22 11:30:00	$91.35	BUY	530	$48,416.40	2026-05-06 15:16:00	$99.62	Sold	$4,379.55	9.05%	14
2026-04-22 11:29:00	$91.37	BUY	530	$48,426.10	2026-05-06 15:16:00	$99.62	Sold	$4,369.85	9.02%	14
2026-04-22 11:28:00	$91.22	BUY	530	$48,343.90	2026-05-06 15:16:00	$99.62	Sold	$4,452.00	9.21%	14
2026-04-22 11:27:00	$91.19	BUY	530	$48,330.70	2026-05-06 15:16:00	$99.62	Sold	$4,465.25	9.24%	14
2026-04-22 11:26:00	$91.08	BUY	530	$48,272.40	2026-05-06 15:16:00	$99.62	Sold	$4,523.55	9.37%	14
2026-04-22 11:25:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 11:24:00	$91.06	BUY	530	$48,261.80	2026-05-06 15:16:00	$99.62	Sold	$4,534.15	9.39%	14
2026-04-22 11:23:00	$91.21	BUY	530	$48,341.30	2026-05-06 15:16:00	$99.62	Sold	$4,454.65	9.21%	14
2026-04-22 11:22:00	$91.26	BUY	530	$48,367.80	2026-05-06 15:16:00	$99.62	Sold	$4,428.15	9.16%	14
2026-04-22 11:21:00	$91.18	BUY	530	$48,322.80	2026-05-06 15:16:00	$99.62	Sold	$4,473.20	9.26%	14
2026-04-22 11:20:00	$91.15	BUY	530	$48,306.90	2026-05-06 15:16:00	$99.62	Sold	$4,489.10	9.29%	14
2026-04-22 11:19:00	$90.95	BUY	530	$48,203.50	2026-05-06 15:16:00	$99.62	Sold	$4,592.45	9.53%	14
2026-04-22 11:18:00	$91.00	BUY	530	$48,230.00	2026-05-06 15:16:00	$99.62	Sold	$4,565.95	9.47%	14
2026-04-22 11:17:00	$91.01	BUY	530	$48,235.30	2026-05-06 15:16:00	$99.62	Sold	$4,560.65	9.46%	14
2026-04-22 11:16:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 11:15:00	$90.77	BUY	530	$48,108.10	2026-05-06 15:16:00	$99.62	Sold	$4,687.85	9.74%	14
2026-04-22 11:14:00	$90.74	BUY	530	$48,092.20	2026-05-06 15:16:00	$99.62	Sold	$4,703.75	9.78%	14
2026-04-22 11:13:00	$90.83	BUY	530	$48,139.90	2026-05-06 15:16:00	$99.62	Sold	$4,656.05	9.67%	14
2026-04-22 11:12:00	$91.25	BUY	530	$48,362.50	2026-05-06 15:16:00	$99.62	Sold	$4,433.45	9.17%	14
2026-04-22 11:11:00	$91.35	BUY	530	$48,415.50	2026-05-06 15:16:00	$99.62	Sold	$4,380.45	9.05%	14
2026-04-22 11:10:00	$91.39	BUY	530	$48,436.70	2026-05-06 15:16:00	$99.62	Sold	$4,359.25	9%	14
2026-04-22 11:09:00	$91.10	BUY	530	$48,283.00	2026-05-06 15:16:00	$99.62	Sold	$4,512.95	9.35%	14
2026-04-22 11:08:00	$91.13	BUY	530	$48,298.90	2026-05-06 15:16:00	$99.62	Sold	$4,497.05	9.31%	14
2026-04-22 11:07:00	$91.28	BUY	530	$48,378.40	2026-05-06 15:16:00	$99.62	Sold	$4,417.55	9.13%	14
2026-04-22 11:06:00	$91.04	BUY	530	$48,251.20	2026-05-06 15:16:00	$99.62	Sold	$4,544.75	9.42%	14
2026-04-22 11:05:00	$90.89	BUY	530	$48,171.70	2026-05-06 15:16:00	$99.62	Sold	$4,624.25	9.6%	14
2026-04-22 11:04:00	$90.90	BUY	530	$48,177.00	2026-05-06 15:16:00	$99.62	Sold	$4,618.95	9.59%	14
2026-04-22 11:03:00	$91.08	BUY	530	$48,272.40	2026-05-06 15:16:00	$99.62	Sold	$4,523.55	9.37%	14
2026-04-22 11:02:00	$90.98	BUY	530	$48,219.40	2026-05-06 15:16:00	$99.62	Sold	$4,576.55	9.49%	14
2026-04-22 11:01:00	$91.09	BUY	530	$48,277.70	2026-05-06 15:16:00	$99.62	Sold	$4,518.25	9.36%	14
2026-04-22 11:00:00	$91.05	BUY	530	$48,256.50	2026-05-06 15:16:00	$99.62	Sold	$4,539.45	9.41%	14
2026-04-22 10:59:00	$91.09	BUY	530	$48,277.70	2026-05-06 15:16:00	$99.62	Sold	$4,518.25	9.36%	14
2026-04-22 10:58:00	$90.85	BUY	530	$48,150.50	2026-05-06 15:16:00	$99.62	Sold	$4,645.45	9.65%	14
2026-04-22 10:57:00	$90.81	BUY	530	$48,129.30	2026-05-06 15:16:00	$99.62	Sold	$4,666.65	9.7%	14
2026-04-22 10:56:00	$90.75	BUY	530	$48,097.50	2026-05-06 15:16:00	$99.62	Sold	$4,698.45	9.77%	14
2026-04-22 10:55:00	$90.61	BUY	530	$48,023.30	2026-05-06 15:16:00	$99.62	Sold	$4,772.65	9.94%	14
2026-04-22 10:54:00	$90.70	BUY	530	$48,071.00	2026-05-06 15:16:00	$99.62	Sold	$4,724.95	9.83%	14
2026-04-22 10:53:00	$90.96	BUY	530	$48,208.80	2026-05-06 15:16:00	$99.62	Sold	$4,587.15	9.52%	14
2026-04-22 10:52:00	$91.12	BUY	530	$48,293.60	2026-05-06 15:16:00	$99.62	Sold	$4,502.35	9.32%	14
2026-04-22 10:51:00	$91.58	BUY	530	$48,537.40	2026-05-06 15:16:00	$99.62	Sold	$4,258.55	8.77%	14
2026-04-22 10:50:00	$91.90	BUY	530	$48,707.00	2026-05-06 15:16:00	$99.62	Sold	$4,088.95	8.39%	14
2026-04-22 10:49:00	$91.93	BUY	530	$48,722.90	2026-05-06 15:16:00	$99.62	Sold	$4,073.05	8.36%	14
2026-04-22 10:48:00	$91.88	BUY	530	$48,696.40	2026-05-06 15:16:00	$99.62	Sold	$4,099.55	8.42%	14
2026-04-22 10:47:00	$91.82	BUY	530	$48,664.60	2026-05-06 15:16:00	$99.62	Sold	$4,131.35	8.49%	14
2026-04-22 10:46:00	$91.74	BUY	530	$48,622.20	2026-05-06 15:16:00	$99.62	Sold	$4,173.75	8.58%	14
2026-04-22 10:45:00	$91.73	BUY	530	$48,616.90	2026-05-06 15:16:00	$99.62	Sold	$4,179.05	8.6%	14
2026-04-22 10:44:00	$91.73	BUY	530	$48,616.90	2026-05-06 15:16:00	$99.62	Sold	$4,179.05	8.6%	14
2026-04-22 10:43:00	$91.70	BUY	530	$48,601.00	2026-05-06 15:16:00	$99.62	Sold	$4,194.95	8.63%	14
2026-04-22 10:42:00	$91.90	BUY	530	$48,707.00	2026-05-06 15:16:00	$99.62	Sold	$4,088.95	8.39%	14
2026-04-22 10:41:00	$91.74	BUY	530	$48,622.20	2026-05-06 15:16:00	$99.62	Sold	$4,173.75	8.58%	14
2026-04-22 10:40:00	$91.83	BUY	530	$48,669.90	2026-05-06 15:16:00	$99.62	Sold	$4,126.05	8.48%	14
2026-04-22 10:39:00	$91.72	BUY	530	$48,611.60	2026-05-06 15:16:00	$99.62	Sold	$4,184.35	8.61%	14
2026-04-22 10:38:00	$91.39	BUY	530	$48,436.70	2026-05-06 15:16:00	$99.62	Sold	$4,359.25	9%	14
2026-04-22 10:37:00	$91.28	BUY	530	$48,378.40	2026-05-06 15:16:00	$99.62	Sold	$4,417.55	9.13%	14
2026-04-22 10:36:00	$91.24	BUY	530	$48,357.20	2026-05-06 15:16:00	$99.62	Sold	$4,438.75	9.18%	14
2026-04-22 10:35:00	$91.14	BUY	530	$48,304.20	2026-05-06 15:16:00	$99.62	Sold	$4,491.75	9.3%	14
2026-04-22 10:34:00	$91.28	BUY	530	$48,378.40	2026-05-06 15:16:00	$99.62	Sold	$4,417.55	9.13%	14
2026-04-22 10:33:00	$91.52	BUY	530	$48,505.60	2026-05-06 15:16:00	$99.62	Sold	$4,290.35	8.85%	14
2026-04-22 10:32:00	$91.40	BUY	530	$48,442.00	2026-05-06 15:16:00	$99.62	Sold	$4,353.95	8.99%	14
2026-04-22 10:31:00	$91.51	BUY	530	$48,500.30	2026-05-06 15:16:00	$99.62	Sold	$4,295.65	8.86%	14
2026-04-22 10:30:00	$91.68	BUY	530	$48,590.40	2026-05-06 15:16:00	$99.62	Sold	$4,205.55	8.66%	14
2026-04-22 10:29:00	$92.02	BUY	530	$48,770.60	2026-05-06 15:16:00	$99.62	Sold	$4,025.35	8.25%	14
2026-04-22 10:28:00	$92.39	BUY	530	$48,966.70	2026-05-06 15:16:00	$99.62	Sold	$3,829.25	7.82%	14
2026-04-22 10:27:00	$92.40	BUY	530	$48,972.00	2026-05-06 15:16:00	$99.62	Sold	$3,823.95	7.81%	14
2026-04-22 10:26:00	$92.64	BUY	530	$49,099.20	2026-05-06 15:16:00	$99.62	Sold	$3,696.75	7.53%	14
2026-04-22 10:25:00	$93.19	BUY	530	$49,390.70	2026-05-06 15:16:00	$99.62	Sold	$3,405.25	6.89%	14
2026-04-22 10:24:00	$92.98	BUY	530	$49,279.40	2026-05-06 15:16:00	$99.62	Sold	$3,516.55	7.14%	14
2026-04-22 10:23:00	$92.85	BUY	530	$49,210.50	2026-05-06 15:16:00	$99.62	Sold	$3,585.45	7.29%	14
2026-04-22 10:22:00	$92.77	BUY	530	$49,168.10	2026-05-06 15:16:00	$99.62	Sold	$3,627.85	7.38%	14
2026-04-22 10:21:00	$92.95	BUY	530	$49,263.50	2026-05-06 15:16:00	$99.62	Sold	$3,532.45	7.17%	14
2026-04-22 10:20:00	$93.05	BUY	530	$49,316.50	2026-05-06 15:16:00	$99.62	Sold	$3,479.45	7.06%	14
2026-04-22 10:19:00	$93.04	BUY	530	$49,311.20	2026-05-06 15:16:00	$99.62	Sold	$3,484.75	7.07%	14
2026-04-22 10:18:00	$93.38	BUY	530	$49,491.40	2026-05-06 15:16:00	$99.62	Sold	$3,304.55	6.68%	14
2026-04-22 10:17:00	$93.38	BUY	530	$49,491.40	2026-05-06 15:16:00	$99.62	Sold	$3,304.55	6.68%	14
2026-04-22 10:16:00	$93.32	BUY	530	$49,459.60	2026-05-06 15:16:00	$99.62	Sold	$3,336.35	6.75%	14
2026-04-22 10:14:00	$93.23	BUY	530	$49,411.90	2026-05-06 15:16:00	$99.62	Sold	$3,384.05	6.85%	14
2026-04-22 10:13:00	$93.15	BUY	530	$49,369.50	2026-05-06 15:16:00	$99.62	Sold	$3,426.45	6.94%	14
2026-04-22 10:12:00	$93.11	BUY	530	$49,348.30	2026-05-06 15:16:00	$99.62	Sold	$3,447.65	6.99%	14
2026-04-22 10:11:00	$93.24	BUY	530	$49,417.20	2026-05-06 15:16:00	$99.62	Sold	$3,378.75	6.84%	14
2026-04-22 10:10:00	$93.34	BUY	530	$49,470.20	2026-05-06 15:16:00	$99.62	Sold	$3,325.75	6.72%	14
2026-04-22 10:09:00	$93.40	BUY	530	$49,502.00	2026-05-06 15:16:00	$99.62	Sold	$3,293.95	6.65%	14
2026-04-22 10:08:00	$93.42	BUY	530	$49,512.60	2026-05-06 15:16:00	$99.62	Sold	$3,283.35	6.63%	14
2026-04-22 10:07:00	$93.49	BUY	530	$49,549.70	2026-05-06 15:16:00	$99.62	Sold	$3,246.25	6.55%	14
2026-04-22 10:05:00	$93.46	BUY	530	$49,533.80	2026-05-06 15:16:00	$99.62	Sold	$3,262.15	6.59%	14
2026-04-22 09:45:00	$93.10	BUY	530	$49,343.00	2026-05-06 15:16:00	$99.62	Sold	$3,452.95	7%	14
2026-04-22 09:44:00	$92.81	BUY	530	$49,189.30	2026-05-06 15:16:00	$99.62	Sold	$3,606.65	7.33%	14
2026-04-22 09:43:00	$93.52	BUY	530	$49,565.60	2026-05-06 15:16:00	$99.62	Sold	$3,230.35	6.52%	14
2026-04-22 09:42:00	$93.61	BUY	530	$49,613.30	2026-05-06 15:16:00	$99.62	Sold	$3,182.65	6.41%	14
2026-04-22 09:41:00	$93.11	BUY	530	$49,348.30	2026-05-06 15:16:00	$99.62	Sold	$3,447.65	6.99%	14
2026-04-22 09:40:00	$93.02	BUY	530	$49,300.60	2026-05-06 15:16:00	$99.62	Sold	$3,495.35	7.09%	14
2026-04-22 09:39:00	$93.56	BUY	530	$49,586.80	2026-05-06 15:16:00	$99.62	Sold	$3,209.15	6.47%	14
2026-04-22 09:38:00	$93.17	BUY	530	$49,380.10	2026-05-06 15:16:00	$99.62	Sold	$3,415.85	6.92%	14
2026-04-22 09:37:00	$93.47	BUY	530	$49,539.10	2026-05-06 15:16:00	$99.62	Sold	$3,256.85	6.57%	14
2026-04-22 09:36:00	$93.67	BUY	530	$49,645.10	2026-05-06 15:16:00	$99.62	Sold	$3,150.85	6.35%	14
2026-04-22 09:35:00	$93.05	BUY	530	$49,316.50	2026-05-06 15:16:00	$99.62	Sold	$3,479.45	7.06%	14
2026-04-22 09:34:00	$93.69	BUY	530	$49,655.70	2026-05-06 15:16:00	$99.62	Sold	$3,140.25	6.32%	14
2026-04-17 10:58:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-04-17 10:57:00	$105.27	SELL	490	$51,582.30	-	-		-	-
2026-04-17 10:56:00	$105.50	SELL	490	$51,695.00	-	-		-	-
2026-04-17 10:55:00	$105.43	SELL	490	$51,660.70	-	-		-	-
2026-04-17 10:54:00	$105.75	SELL	490	$51,817.50	-	-		-	-
2026-04-17 10:53:00	$105.72	SELL	490	$51,802.80	-	-		-	-
2026-04-17 10:52:00	$105.83	SELL	490	$51,856.70	-	-		-	-
2026-04-17 10:51:00	$105.76	SELL	490	$51,822.40	-	-		-	-
2026-04-17 10:50:00	$105.58	SELL	490	$51,734.20	-	-		-	-
2026-04-17 10:49:00	$105.78	SELL	490	$51,832.20	-	-		-	-
2026-04-17 10:48:00	$105.74	SELL	490	$51,812.60	-	-		-	-
2026-04-17 10:47:00	$105.65	SELL	490	$51,768.50	-	-		-	-
2026-04-17 10:46:00	$105.68	SELL	490	$51,783.20	-	-		-	-
2026-04-17 10:45:00	$105.66	SELL	490	$51,773.40	-	-		-	-
2026-04-17 10:44:00	$105.73	SELL	490	$51,807.70	-	-		-	-
2026-04-17 10:43:00	$105.68	SELL	490	$51,783.20	-	-		-	-
2026-04-17 10:42:00	$105.80	SELL	490	$51,842.00	-	-		-	-
2026-04-17 10:41:00	$105.56	SELL	490	$51,724.40	-	-		-	-
2026-04-17 10:40:00	$105.63	SELL	490	$51,758.70	-	-		-	-
2026-04-17 10:39:00	$105.41	SELL	490	$51,650.90	-	-		-	-
2026-04-17 10:38:00	$105.50	SELL	490	$51,695.00	-	-		-	-
2026-04-17 10:37:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-04-17 10:36:00	$105.37	SELL	490	$51,631.30	-	-		-	-
2026-04-17 10:35:00	$105.26	SELL	490	$51,577.40	-	-		-	-
2026-04-17 10:34:00	$105.32	SELL	490	$51,606.80	-	-		-	-
2026-04-17 10:27:00	$105.04	SELL	490	$51,469.60	-	-		-	-
2026-04-17 10:26:00	$105.39	SELL	490	$51,641.10	-	-		-	-
2026-04-17 10:25:00	$105.52	SELL	490	$51,704.80	-	-		-	-
2026-04-17 10:24:00	$105.38	SELL	490	$51,636.20	-	-		-	-
2026-04-17 10:23:00	$105.28	SELL	490	$51,587.20	-	-		-	-
2026-04-17 10:22:00	$105.41	SELL	490	$51,650.90	-	-		-	-
2026-04-17 10:21:00	$105.55	SELL	490	$51,719.50	-	-		-	-
2026-04-17 10:20:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-04-17 10:19:00	$105.04	SELL	490	$51,469.60	-	-		-	-
2026-04-17 10:18:00	$105.38	SELL	490	$51,636.20	-	-		-	-
2026-04-17 10:17:00	$105.24	SELL	490	$51,567.60	-	-		-	-
2026-04-17 10:16:00	$105.06	SELL	490	$51,479.40	-	-		-	-
2026-04-17 10:15:00	$105.08	SELL	490	$51,489.20	-	-		-	-
2026-04-17 10:04:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 10:03:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 10:02:00	$105.18	SELL	490	$51,538.20	-	-		-	-
2026-04-17 10:01:00	$105.07	SELL	490	$51,484.30	-	-		-	-
2026-04-17 09:37:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 09:36:00	$105.31	SELL	490	$51,601.90	-	-		-	-
2026-04-17 09:35:00	$105.42	SELL	490	$51,655.80	-	-		-	-
2026-04-17 09:34:00	$105.00	SELL	490	$51,450.00	-	-		-	-
2026-04-17 09:33:00	$104.61	SELL	490	$51,258.90	-	-		-	-
2026-04-17 09:32:00	$104.34	SELL	490	$51,126.60	-	-		-	-
2026-04-17 09:31:00	$104.40	SELL	490	$51,156.00	-	-		-	-
2026-04-17 09:30:00	$102.80	SELL	490	$50,372.10	-	-		-	-
2026-04-16 10:42:00	$93.61	BUY	530	$49,613.30	2026-04-17 09:30:00	$102.80	Sold	$4,870.75	9.82%	1
2026-04-16 10:41:00	$93.54	BUY	530	$49,576.20	2026-04-17 09:30:00	$102.80	Sold	$4,907.85	9.9%	1
2026-04-16 10:40:00	$93.38	BUY	530	$49,491.40	2026-04-17 09:30:00	$102.80	Sold	$4,992.65	10.09%	1
2026-04-16 10:39:00	$93.41	BUY	530	$49,507.30	2026-04-17 09:30:00	$102.80	Sold	$4,976.75	10.05%	1
2026-04-16 10:38:00	$93.56	BUY	530	$49,586.80	2026-04-17 09:30:00	$102.80	Sold	$4,897.25	9.88%	1
2026-04-16 10:37:00	$93.63	BUY	530	$49,623.90	2026-04-17 09:30:00	$102.80	Sold	$4,860.15	9.79%	1
2026-04-16 10:36:00	$93.56	BUY	530	$49,586.80	2026-04-17 09:30:00	$102.80	Sold	$4,897.25	9.88%	1
2026-04-16 10:35:00	$93.62	BUY	530	$49,618.60	2026-04-17 09:30:00	$102.80	Sold	$4,865.45	9.81%	1
2026-04-16 10:31:00	$93.64	BUY	530	$49,629.20	2026-04-17 09:30:00	$102.80	Sold	$4,854.85	9.78%	1
2026-04-08 09:39:00	$101.75	SELL	500	$50,875.00	-	-		-	-
2026-04-08 09:38:00	$102.15	SELL	500	$51,075.00	-	-		-	-
2026-04-08 09:37:00	$102.39	SELL	500	$51,195.00	-	-		-	-
2026-04-08 09:36:00	$101.83	SELL	500	$50,915.00	-	-		-	-
2026-04-08 09:35:00	$101.82	SELL	500	$50,910.00	-	-		-	-
2026-04-08 09:34:00	$101.56	SELL	500	$50,780.00	-	-		-	-
2026-04-08 09:33:00	$101.40	SELL	500	$50,700.00	-	-		-	-
2026-04-08 09:32:00	$101.61	SELL	500	$50,805.00	-	-		-	-
2026-04-08 09:31:00	$100.96	SELL	500	$50,480.00	-	-		-	-
2026-04-08 09:30:00	$101.71	SELL	500	$50,855.00	-	-		-	-
2026-04-07 11:52:00	$87.26	BUY	570	$49,735.40	2026-04-08 09:30:00	$101.71	Sold	$8,239.35	16.57%	1
2026-04-07 11:48:00	$87.15	BUY	570	$49,675.50	2026-04-08 09:30:00	$101.71	Sold	$8,299.20	16.71%	1
2026-04-07 11:47:00	$87.23	BUY	570	$49,721.70	2026-04-08 09:30:00	$101.71	Sold	$8,252.97	16.6%	1
2026-04-07 11:45:00	$87.20	BUY	570	$49,704.00	2026-04-08 09:30:00	$101.71	Sold	$8,270.70	16.64%	1
2026-04-07 11:44:00	$87.07	BUY	570	$49,629.90	2026-04-08 09:30:00	$101.71	Sold	$8,344.80	16.81%	1
2026-04-07 11:42:00	$87.25	BUY	570	$49,732.50	2026-04-08 09:30:00	$101.71	Sold	$8,242.20	16.57%	1
2026-04-07 11:28:00	$87.23	BUY	570	$49,721.10	2026-04-08 09:30:00	$101.71	Sold	$8,253.60	16.6%	1
2026-04-07 11:24:00	$87.21	BUY	570	$49,709.70	2026-04-08 09:30:00	$101.71	Sold	$8,265.00	16.63%	1
2026-04-07 11:23:00	$87.12	BUY	570	$49,658.40	2026-04-08 09:30:00	$101.71	Sold	$8,316.30	16.75%	1
2026-04-07 11:22:00	$87.26	BUY	570	$49,737.50	2026-04-08 09:30:00	$101.71	Sold	$8,237.24	16.56%	1
2026-04-07 11:21:00	$87.20	BUY	570	$49,704.00	2026-04-08 09:30:00	$101.71	Sold	$8,270.70	16.64%	1
2026-04-07 11:14:00	$87.03	BUY	570	$49,607.10	2026-04-08 09:30:00	$101.71	Sold	$8,367.60	16.87%	1
2026-04-07 11:13:00	$86.98	BUY	570	$49,575.80	2026-04-08 09:30:00	$101.71	Sold	$8,398.95	16.94%	1
2026-04-07 11:12:00	$87.12	BUY	570	$49,655.60	2026-04-08 09:30:00	$101.71	Sold	$8,319.15	16.75%	1
2026-04-07 11:11:00	$87.16	BUY	570	$49,681.20	2026-04-08 09:30:00	$101.71	Sold	$8,293.50	16.69%	1
2026-04-07 11:10:00	$86.95	BUY	570	$49,561.50	2026-04-08 09:30:00	$101.71	Sold	$8,413.20	16.98%	1
2026-04-07 11:09:00	$86.73	BUY	570	$49,436.10	2026-04-08 09:30:00	$101.71	Sold	$8,538.60	17.27%	1
2026-04-07 11:08:00	$86.75	BUY	570	$49,444.60	2026-04-08 09:30:00	$101.71	Sold	$8,530.05	17.25%	1
2026-04-07 11:07:00	$86.81	BUY	570	$49,481.70	2026-04-08 09:30:00	$101.71	Sold	$8,493.00	17.16%	1
2026-04-07 11:06:00	$86.81	BUY	570	$49,481.70	2026-04-08 09:30:00	$101.71	Sold	$8,493.00	17.16%	1
2026-04-07 11:05:00	$86.68	BUY	570	$49,404.80	2026-04-08 09:30:00	$101.71	Sold	$8,569.95	17.35%	1
2026-04-07 11:04:00	$86.91	BUY	570	$49,538.70	2026-04-08 09:30:00	$101.71	Sold	$8,436.00	17.03%	1
2026-04-07 11:03:00	$87.15	BUY	570	$49,674.80	2026-04-08 09:30:00	$101.71	Sold	$8,299.88	16.71%	1
2026-04-07 11:02:00	$87.00	BUY	570	$49,587.10	2026-04-08 09:30:00	$101.71	Sold	$8,387.55	16.91%	1
2026-04-07 11:01:00	$87.16	BUY	570	$49,682.10	2026-04-08 09:30:00	$101.71	Sold	$8,292.64	16.69%	1
2026-04-07 11:00:00	$87.23	BUY	570	$49,718.20	2026-04-08 09:30:00	$101.71	Sold	$8,256.45	16.61%	1
2026-04-07 10:59:00	$87.18	BUY	570	$49,692.60	2026-04-08 09:30:00	$101.71	Sold	$8,282.10	16.67%	1
2026-04-07 10:58:00	$87.25	BUY	570	$49,729.60	2026-04-08 09:30:00	$101.71	Sold	$8,245.05	16.58%	1
2026-04-07 10:55:00	$87.17	BUY	570	$49,686.90	2026-04-08 09:30:00	$101.71	Sold	$8,287.80	16.68%	1
2026-04-07 10:54:00	$87.17	BUY	570	$49,686.90	2026-04-08 09:30:00	$101.71	Sold	$8,287.80	16.68%	1
2026-04-07 10:53:00	$87.19	BUY	570	$49,698.30	2026-04-08 09:30:00	$101.71	Sold	$8,276.40	16.65%	1
2026-04-07 10:52:00	$86.96	BUY	570	$49,567.20	2026-04-08 09:30:00	$101.71	Sold	$8,407.50	16.96%	1
2026-04-07 10:51:00	$86.85	BUY	570	$49,504.50	2026-04-08 09:30:00	$101.71	Sold	$8,470.20	17.11%	1
2026-04-07 10:50:00	$86.94	BUY	570	$49,555.80	2026-04-08 09:30:00	$101.71	Sold	$8,418.90	16.99%	1
2026-04-07 10:49:00	$87.19	BUY	570	$49,701.10	2026-04-08 09:30:00	$101.71	Sold	$8,273.61	16.65%	1
2026-04-07 10:48:00	$87.20	BUY	570	$49,704.00	2026-04-08 09:30:00	$101.71	Sold	$8,270.70	16.64%	1
2026-04-07 10:45:00	$87.21	BUY	570	$49,709.70	2026-04-08 09:30:00	$101.71	Sold	$8,265.00	16.63%	1
2026-04-07 10:44:00	$87.19	BUY	570	$49,697.30	2026-04-08 09:30:00	$101.71	Sold	$8,277.43	16.66%	1
2026-04-07 10:43:00	$87.01	BUY	570	$49,595.70	2026-04-08 09:30:00	$101.71	Sold	$8,379.00	16.89%	1
2026-04-07 10:42:00	$87.08	BUY	570	$49,634.50	2026-04-08 09:30:00	$101.71	Sold	$8,340.18	16.8%	1
2026-04-07 10:41:00	$87.25	BUY	570	$49,734.80	2026-04-08 09:30:00	$101.71	Sold	$8,239.92	16.57%	1
2026-04-07 10:40:00	$87.19	BUY	570	$49,695.40	2026-04-08 09:30:00	$101.71	Sold	$8,279.25	16.66%	1
2026-03-30 15:59:00	$85.23	BUY	570	$48,581.10	2026-04-08 09:30:00	$101.71	Sold	$9,393.60	19.34%	9
2026-03-30 15:58:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 15:57:00	$85.15	BUY	570	$48,535.50	2026-04-08 09:30:00	$101.71	Sold	$9,439.20	19.45%	9
2026-03-30 15:56:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 15:55:00	$85.17	BUY	570	$48,546.90	2026-04-08 09:30:00	$101.71	Sold	$9,427.80	19.42%	9
2026-03-30 15:54:00	$85.20	BUY	570	$48,564.00	2026-04-08 09:30:00	$101.71	Sold	$9,410.70	19.38%	9
2026-03-30 15:53:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 15:52:00	$85.02	BUY	570	$48,461.40	2026-04-08 09:30:00	$101.71	Sold	$9,513.30	19.63%	9
2026-03-30 15:51:00	$85.08	BUY	570	$48,495.60	2026-04-08 09:30:00	$101.71	Sold	$9,479.10	19.55%	9
2026-03-30 15:50:00	$85.03	BUY	570	$48,467.10	2026-04-08 09:30:00	$101.71	Sold	$9,507.60	19.62%	9
2026-03-30 15:49:00	$84.90	BUY	570	$48,393.00	2026-04-08 09:30:00	$101.71	Sold	$9,581.70	19.8%	9
2026-03-30 15:48:00	$84.90	BUY	570	$48,393.00	2026-04-08 09:30:00	$101.71	Sold	$9,581.70	19.8%	9
2026-03-30 15:47:00	$85.01	BUY	570	$48,455.70	2026-04-08 09:30:00	$101.71	Sold	$9,519.00	19.64%	9
2026-03-30 15:46:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 15:45:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 15:44:00	$84.93	BUY	570	$48,410.10	2026-04-08 09:30:00	$101.71	Sold	$9,564.60	19.76%	9
2026-03-30 15:43:00	$84.92	BUY	570	$48,404.40	2026-04-08 09:30:00	$101.71	Sold	$9,570.30	19.77%	9
2026-03-30 15:42:00	$85.03	BUY	570	$48,467.10	2026-04-08 09:30:00	$101.71	Sold	$9,507.60	19.62%	9
2026-03-30 15:41:00	$85.09	BUY	570	$48,501.30	2026-04-08 09:30:00	$101.71	Sold	$9,473.40	19.53%	9
2026-03-30 15:40:00	$85.01	BUY	570	$48,455.70	2026-04-08 09:30:00	$101.71	Sold	$9,519.00	19.64%	9
2026-03-30 15:39:00	$84.97	BUY	570	$48,432.90	2026-04-08 09:30:00	$101.71	Sold	$9,541.80	19.7%	9
2026-03-30 15:38:00	$84.89	BUY	570	$48,387.30	2026-04-08 09:30:00	$101.71	Sold	$9,587.40	19.81%	9
2026-03-30 15:37:00	$84.97	BUY	570	$48,432.90	2026-04-08 09:30:00	$101.71	Sold	$9,541.80	19.7%	9
2026-03-30 15:36:00	$85.02	BUY	570	$48,461.40	2026-04-08 09:30:00	$101.71	Sold	$9,513.30	19.63%	9
2026-03-30 15:35:00	$84.82	BUY	570	$48,347.40	2026-04-08 09:30:00	$101.71	Sold	$9,627.30	19.91%	9
2026-03-30 15:34:00	$84.76	BUY	570	$48,313.20	2026-04-08 09:30:00	$101.71	Sold	$9,661.50	20%	9
2026-03-30 15:33:00	$84.80	BUY	570	$48,336.00	2026-04-08 09:30:00	$101.71	Sold	$9,638.70	19.94%	9
2026-03-30 15:32:00	$84.79	BUY	570	$48,330.30	2026-04-08 09:30:00	$101.71	Sold	$9,644.40	19.96%	9
2026-03-30 15:31:00	$84.82	BUY	570	$48,347.40	2026-04-08 09:30:00	$101.71	Sold	$9,627.30	19.91%	9
2026-03-30 15:30:00	$84.86	BUY	570	$48,370.20	2026-04-08 09:30:00	$101.71	Sold	$9,604.50	19.86%	9
2026-03-30 15:29:00	$84.93	BUY	570	$48,410.10	2026-04-08 09:30:00	$101.71	Sold	$9,564.60	19.76%	9
2026-03-30 15:28:00	$85.05	BUY	570	$48,478.50	2026-04-08 09:30:00	$101.71	Sold	$9,496.20	19.59%	9
2026-03-30 15:27:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 15:26:00	$84.95	BUY	570	$48,421.50	2026-04-08 09:30:00	$101.71	Sold	$9,553.20	19.73%	9
2026-03-30 15:25:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 15:24:00	$85.06	BUY	570	$48,484.20	2026-04-08 09:30:00	$101.71	Sold	$9,490.50	19.57%	9
2026-03-30 15:23:00	$85.11	BUY	570	$48,512.70	2026-04-08 09:30:00	$101.71	Sold	$9,462.00	19.5%	9
2026-03-30 15:22:00	$85.04	BUY	570	$48,472.80	2026-04-08 09:30:00	$101.71	Sold	$9,501.90	19.6%	9
2026-03-30 15:21:00	$85.04	BUY	570	$48,472.80	2026-04-08 09:30:00	$101.71	Sold	$9,501.90	19.6%	9
2026-03-30 15:20:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 15:19:00	$85.07	BUY	570	$48,489.90	2026-04-08 09:30:00	$101.71	Sold	$9,484.80	19.56%	9
2026-03-30 15:18:00	$85.07	BUY	570	$48,489.90	2026-04-08 09:30:00	$101.71	Sold	$9,484.80	19.56%	9
2026-03-30 15:17:00	$85.02	BUY	570	$48,461.40	2026-04-08 09:30:00	$101.71	Sold	$9,513.30	19.63%	9
2026-03-30 15:16:00	$85.06	BUY	570	$48,484.20	2026-04-08 09:30:00	$101.71	Sold	$9,490.50	19.57%	9
2026-03-30 15:15:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 15:14:00	$84.93	BUY	570	$48,410.10	2026-04-08 09:30:00	$101.71	Sold	$9,564.60	19.76%	9
2026-03-30 15:13:00	$84.99	BUY	570	$48,444.30	2026-04-08 09:30:00	$101.71	Sold	$9,530.40	19.67%	9
2026-03-30 15:12:00	$84.94	BUY	570	$48,415.80	2026-04-08 09:30:00	$101.71	Sold	$9,558.90	19.74%	9
2026-03-30 15:11:00	$84.83	BUY	570	$48,353.10	2026-04-08 09:30:00	$101.71	Sold	$9,621.60	19.9%	9
2026-03-30 15:10:00	$84.73	BUY	570	$48,296.10	2026-04-08 09:30:00	$101.71	Sold	$9,678.60	20.04%	9
2026-03-30 15:09:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 15:08:00	$85.25	BUY	570	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$9,382.20	19.31%	9
2026-03-30 15:07:00	$85.25	BUY	570	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$9,382.20	19.31%	9
2026-03-30 15:06:00	$85.29	BUY	570	$48,615.30	2026-04-08 09:30:00	$101.71	Sold	$9,359.40	19.25%	9
2026-03-30 15:05:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 15:04:00	$85.18	BUY	570	$48,552.60	2026-04-08 09:30:00	$101.71	Sold	$9,422.10	19.41%	9
2026-03-30 15:03:00	$85.13	BUY	570	$48,524.10	2026-04-08 09:30:00	$101.71	Sold	$9,450.60	19.48%	9
2026-03-30 15:02:00	$85.15	BUY	570	$48,535.50	2026-04-08 09:30:00	$101.71	Sold	$9,439.20	19.45%	9
2026-03-30 15:01:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 15:00:00	$85.19	BUY	570	$48,558.30	2026-04-08 09:30:00	$101.71	Sold	$9,416.40	19.39%	9
2026-03-30 14:59:00	$85.28	BUY	570	$48,609.60	2026-04-08 09:30:00	$101.71	Sold	$9,365.10	19.27%	9
2026-03-30 14:58:00	$85.15	BUY	570	$48,535.50	2026-04-08 09:30:00	$101.71	Sold	$9,439.20	19.45%	9
2026-03-30 14:57:00	$85.26	BUY	570	$48,598.20	2026-04-08 09:30:00	$101.71	Sold	$9,376.50	19.29%	9
2026-03-30 14:56:00	$85.23	BUY	570	$48,581.10	2026-04-08 09:30:00	$101.71	Sold	$9,393.60	19.34%	9
2026-03-30 14:55:00	$85.17	BUY	570	$48,546.90	2026-04-08 09:30:00	$101.71	Sold	$9,427.80	19.42%	9
2026-03-30 14:54:00	$85.19	BUY	570	$48,558.30	2026-04-08 09:30:00	$101.71	Sold	$9,416.40	19.39%	9
2026-03-30 14:53:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 14:52:00	$85.34	BUY	570	$48,643.80	2026-04-08 09:30:00	$101.71	Sold	$9,330.90	19.18%	9
2026-03-30 14:51:00	$85.31	BUY	570	$48,626.70	2026-04-08 09:30:00	$101.71	Sold	$9,348.00	19.22%	9
2026-03-30 14:50:00	$85.24	BUY	570	$48,586.80	2026-04-08 09:30:00	$101.71	Sold	$9,387.90	19.32%	9
2026-03-30 14:49:00	$85.29	BUY	570	$48,615.30	2026-04-08 09:30:00	$101.71	Sold	$9,359.40	19.25%	9
2026-03-30 14:48:00	$85.40	BUY	570	$48,678.00	2026-04-08 09:30:00	$101.71	Sold	$9,296.70	19.1%	9
2026-03-30 14:47:00	$85.42	BUY	570	$48,689.40	2026-04-08 09:30:00	$101.71	Sold	$9,285.30	19.07%	9
2026-03-30 14:46:00	$85.38	BUY	570	$48,666.60	2026-04-08 09:30:00	$101.71	Sold	$9,308.10	19.13%	9
2026-03-30 14:45:00	$85.48	BUY	570	$48,723.60	2026-04-08 09:30:00	$101.71	Sold	$9,251.10	18.99%	9
2026-03-30 14:44:00	$85.52	BUY	570	$48,746.40	2026-04-08 09:30:00	$101.71	Sold	$9,228.30	18.93%	9
2026-03-30 14:43:00	$85.45	BUY	570	$48,706.50	2026-04-08 09:30:00	$101.71	Sold	$9,268.20	19.03%	9
2026-03-30 14:42:00	$85.41	BUY	570	$48,683.70	2026-04-08 09:30:00	$101.71	Sold	$9,291.00	19.08%	9
2026-03-30 14:41:00	$85.45	BUY	570	$48,706.50	2026-04-08 09:30:00	$101.71	Sold	$9,268.20	19.03%	9
2026-03-30 14:39:00	$85.45	BUY	570	$48,706.50	2026-04-08 09:30:00	$101.71	Sold	$9,268.20	19.03%	9
2026-03-30 14:38:00	$85.55	BUY	570	$48,763.50	2026-04-08 09:30:00	$101.71	Sold	$9,211.20	18.89%	9
2026-03-30 14:37:00	$85.57	BUY	570	$48,774.90	2026-04-08 09:30:00	$101.71	Sold	$9,199.80	18.86%	9
2026-03-30 14:35:00	$85.59	BUY	570	$48,786.30	2026-04-08 09:30:00	$101.71	Sold	$9,188.40	18.83%	9
2026-03-30 14:34:00	$85.35	BUY	570	$48,649.50	2026-04-08 09:30:00	$101.71	Sold	$9,325.20	19.17%	9
2026-03-30 14:33:00	$85.35	BUY	570	$48,649.50	2026-04-08 09:30:00	$101.71	Sold	$9,325.20	19.17%	9
2026-03-30 14:32:00	$85.27	BUY	570	$48,603.90	2026-04-08 09:30:00	$101.71	Sold	$9,370.80	19.28%	9
2026-03-30 14:31:00	$85.32	BUY	570	$48,632.40	2026-04-08 09:30:00	$101.71	Sold	$9,342.30	19.21%	9
2026-03-30 14:30:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 14:29:00	$84.85	BUY	570	$48,364.50	2026-04-08 09:30:00	$101.71	Sold	$9,610.20	19.87%	9
2026-03-30 14:28:00	$84.97	BUY	570	$48,432.90	2026-04-08 09:30:00	$101.71	Sold	$9,541.80	19.7%	9
2026-03-30 14:27:00	$84.85	BUY	570	$48,364.50	2026-04-08 09:30:00	$101.71	Sold	$9,610.20	19.87%	9
2026-03-30 14:26:00	$84.82	BUY	570	$48,347.40	2026-04-08 09:30:00	$101.71	Sold	$9,627.30	19.91%	9
2026-03-30 14:25:00	$84.77	BUY	570	$48,318.90	2026-04-08 09:30:00	$101.71	Sold	$9,655.80	19.98%	9
2026-03-30 14:24:00	$84.89	BUY	570	$48,387.30	2026-04-08 09:30:00	$101.71	Sold	$9,587.40	19.81%	9
2026-03-30 14:23:00	$84.92	BUY	570	$48,404.40	2026-04-08 09:30:00	$101.71	Sold	$9,570.30	19.77%	9
2026-03-30 14:22:00	$85.05	BUY	570	$48,478.50	2026-04-08 09:30:00	$101.71	Sold	$9,496.20	19.59%	9
2026-03-30 14:21:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 14:20:00	$85.11	BUY	570	$48,512.70	2026-04-08 09:30:00	$101.71	Sold	$9,462.00	19.5%	9
2026-03-30 14:19:00	$85.19	BUY	570	$48,558.30	2026-04-08 09:30:00	$101.71	Sold	$9,416.40	19.39%	9
2026-03-30 14:18:00	$84.99	BUY	570	$48,444.30	2026-04-08 09:30:00	$101.71	Sold	$9,530.40	19.67%	9
2026-03-30 14:17:00	$85.01	BUY	570	$48,455.70	2026-04-08 09:30:00	$101.71	Sold	$9,519.00	19.64%	9
2026-03-30 14:16:00	$84.96	BUY	570	$48,427.20	2026-04-08 09:30:00	$101.71	Sold	$9,547.50	19.72%	9
2026-03-30 14:15:00	$84.98	BUY	570	$48,438.60	2026-04-08 09:30:00	$101.71	Sold	$9,536.10	19.69%	9
2026-03-30 14:14:00	$85.04	BUY	570	$48,472.80	2026-04-08 09:30:00	$101.71	Sold	$9,501.90	19.6%	9
2026-03-30 14:13:00	$84.94	BUY	570	$48,415.80	2026-04-08 09:30:00	$101.71	Sold	$9,558.90	19.74%	9
2026-03-30 14:12:00	$85.19	BUY	570	$48,558.30	2026-04-08 09:30:00	$101.71	Sold	$9,416.40	19.39%	9
2026-03-30 14:11:00	$85.21	BUY	570	$48,569.70	2026-04-08 09:30:00	$101.71	Sold	$9,405.00	19.36%	9
2026-03-30 14:10:00	$85.15	BUY	570	$48,535.50	2026-04-08 09:30:00	$101.71	Sold	$9,439.20	19.45%	9
2026-03-30 14:09:00	$85.10	BUY	570	$48,507.00	2026-04-08 09:30:00	$101.71	Sold	$9,467.70	19.52%	9
2026-03-30 14:08:00	$85.07	BUY	570	$48,489.90	2026-04-08 09:30:00	$101.71	Sold	$9,484.80	19.56%	9
2026-03-30 14:07:00	$85.13	BUY	570	$48,524.10	2026-04-08 09:30:00	$101.71	Sold	$9,450.60	19.48%	9
2026-03-30 14:06:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 14:05:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 14:04:00	$85.14	BUY	570	$48,529.80	2026-04-08 09:30:00	$101.71	Sold	$9,444.90	19.46%	9
2026-03-30 14:03:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 14:02:00	$85.14	BUY	570	$48,529.80	2026-04-08 09:30:00	$101.71	Sold	$9,444.90	19.46%	9
2026-03-30 14:01:00	$85.08	BUY	570	$48,495.60	2026-04-08 09:30:00	$101.71	Sold	$9,479.10	19.55%	9
2026-03-30 14:00:00	$85.17	BUY	570	$48,546.90	2026-04-08 09:30:00	$101.71	Sold	$9,427.80	19.42%	9
2026-03-30 13:59:00	$85.07	BUY	570	$48,489.90	2026-04-08 09:30:00	$101.71	Sold	$9,484.80	19.56%	9
2026-03-30 13:58:00	$85.01	BUY	570	$48,455.70	2026-04-08 09:30:00	$101.71	Sold	$9,519.00	19.64%	9
2026-03-30 13:57:00	$84.90	BUY	570	$48,393.00	2026-04-08 09:30:00	$101.71	Sold	$9,581.70	19.8%	9
2026-03-30 13:56:00	$84.98	BUY	570	$48,438.60	2026-04-08 09:30:00	$101.71	Sold	$9,536.10	19.69%	9
2026-03-30 13:55:00	$84.97	BUY	570	$48,432.90	2026-04-08 09:30:00	$101.71	Sold	$9,541.80	19.7%	9
2026-03-30 13:54:00	$85.03	BUY	570	$48,467.10	2026-04-08 09:30:00	$101.71	Sold	$9,507.60	19.62%	9
2026-03-30 13:53:00	$85.02	BUY	570	$48,461.40	2026-04-08 09:30:00	$101.71	Sold	$9,513.30	19.63%	9
2026-03-30 13:52:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 13:51:00	$85.06	BUY	570	$48,484.20	2026-04-08 09:30:00	$101.71	Sold	$9,490.50	19.57%	9
2026-03-30 13:50:00	$85.01	BUY	570	$48,455.70	2026-04-08 09:30:00	$101.71	Sold	$9,519.00	19.64%	9
2026-03-30 13:49:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 13:48:00	$85.04	BUY	570	$48,472.80	2026-04-08 09:30:00	$101.71	Sold	$9,501.90	19.6%	9
2026-03-30 13:47:00	$85.23	BUY	570	$48,581.10	2026-04-08 09:30:00	$101.71	Sold	$9,393.60	19.34%	9
2026-03-30 13:46:00	$85.09	BUY	570	$48,501.30	2026-04-08 09:30:00	$101.71	Sold	$9,473.40	19.53%	9
2026-03-30 13:45:00	$85.22	BUY	570	$48,575.40	2026-04-08 09:30:00	$101.71	Sold	$9,399.30	19.35%	9
2026-03-30 13:44:00	$85.17	BUY	570	$48,546.90	2026-04-08 09:30:00	$101.71	Sold	$9,427.80	19.42%	9
2026-03-30 13:43:00	$85.12	BUY	570	$48,518.40	2026-04-08 09:30:00	$101.71	Sold	$9,456.30	19.49%	9
2026-03-30 13:42:00	$85.06	BUY	570	$48,484.20	2026-04-08 09:30:00	$101.71	Sold	$9,490.50	19.57%	9
2026-03-30 13:41:00	$84.95	BUY	570	$48,421.50	2026-04-08 09:30:00	$101.71	Sold	$9,553.20	19.73%	9
2026-03-30 13:40:00	$85.00	BUY	570	$48,450.00	2026-04-08 09:30:00	$101.71	Sold	$9,524.70	19.66%	9
2026-03-30 13:39:00	$84.92	BUY	570	$48,404.40	2026-04-08 09:30:00	$101.71	Sold	$9,570.30	19.77%	9
2026-03-30 13:38:00	$85.04	BUY	570	$48,472.80	2026-04-08 09:30:00	$101.71	Sold	$9,501.90	19.6%	9
2026-03-30 13:37:00	$85.08	BUY	570	$48,495.60	2026-04-08 09:30:00	$101.71	Sold	$9,479.10	19.55%	9
2026-03-30 13:36:00	$85.25	BUY	570	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$9,382.20	19.31%	9
2026-03-30 13:35:00	$85.08	BUY	570	$48,495.60	2026-04-08 09:30:00	$101.71	Sold	$9,479.10	19.55%	9
2026-03-30 13:34:00	$85.10	BUY	570	$48,507.00	2026-04-08 09:30:00	$101.71	Sold	$9,467.70	19.52%	9
2026-03-30 13:33:00	$85.20	BUY	570	$48,564.00	2026-04-08 09:30:00	$101.71	Sold	$9,410.70	19.38%	9
2026-03-30 13:32:00	$85.35	BUY	570	$48,649.50	2026-04-08 09:30:00	$101.71	Sold	$9,325.20	19.17%	9
2026-03-30 13:31:00	$85.37	BUY	570	$48,660.90	2026-04-08 09:30:00	$101.71	Sold	$9,313.80	19.14%	9
2026-03-30 13:30:00	$85.58	BUY	570	$48,780.60	2026-04-08 09:30:00	$101.71	Sold	$9,194.10	18.85%	9
2026-03-30 13:29:00	$85.54	BUY	570	$48,757.80	2026-04-08 09:30:00	$101.71	Sold	$9,216.90	18.9%	9
2026-03-30 13:28:00	$85.60	BUY	570	$48,792.00	2026-04-08 09:30:00	$101.71	Sold	$9,182.70	18.82%	9
2026-03-30 13:27:00	$85.61	BUY	570	$48,797.70	2026-04-08 09:30:00	$101.71	Sold	$9,177.00	18.81%	9
2026-03-30 13:26:00	$85.52	BUY	570	$48,746.40	2026-04-08 09:30:00	$101.71	Sold	$9,228.30	18.93%	9
2026-03-30 13:25:00	$85.55	BUY	570	$48,763.50	2026-04-08 09:30:00	$101.71	Sold	$9,211.20	18.89%	9
2026-03-30 13:24:00	$85.63	BUY	570	$48,809.10	2026-04-08 09:30:00	$101.71	Sold	$9,165.60	18.78%	9
2026-03-30 13:23:00	$85.65	BUY	570	$48,820.50	2026-04-08 09:30:00	$101.71	Sold	$9,154.20	18.75%	9
2026-03-30 13:22:00	$85.66	BUY	570	$48,826.20	2026-04-08 09:30:00	$101.71	Sold	$9,148.50	18.74%	9
2026-03-30 13:21:00	$85.54	BUY	570	$48,757.80	2026-04-08 09:30:00	$101.71	Sold	$9,216.90	18.9%	9
2026-03-30 13:20:00	$85.53	BUY	570	$48,752.10	2026-04-08 09:30:00	$101.71	Sold	$9,222.60	18.92%	9
2026-03-30 13:19:00	$85.61	BUY	570	$48,797.70	2026-04-08 09:30:00	$101.71	Sold	$9,177.00	18.81%	9
2026-03-30 13:18:00	$85.85	BUY	570	$48,934.50	2026-04-08 09:30:00	$101.71	Sold	$9,040.20	18.47%	9
2026-03-30 13:17:00	$86.00	BUY	570	$49,020.00	2026-04-08 09:30:00	$101.71	Sold	$8,954.70	18.27%	9
2026-03-30 13:16:00	$85.89	BUY	570	$48,957.30	2026-04-08 09:30:00	$101.71	Sold	$9,017.40	18.42%	9
2026-03-30 13:15:00	$85.97	BUY	570	$49,002.90	2026-04-08 09:30:00	$101.71	Sold	$8,971.80	18.31%	9
2026-03-30 13:14:00	$86.05	BUY	570	$49,048.50	2026-04-08 09:30:00	$101.71	Sold	$8,926.20	18.2%	9
2026-03-30 13:13:00	$86.13	BUY	570	$49,094.10	2026-04-08 09:30:00	$101.71	Sold	$8,880.60	18.09%	9
2026-03-30 13:12:00	$86.19	BUY	570	$49,128.30	2026-04-08 09:30:00	$101.71	Sold	$8,846.40	18.01%	9
2026-03-30 13:11:00	$86.18	BUY	570	$49,122.60	2026-04-08 09:30:00	$101.71	Sold	$8,852.10	18.02%	9
2026-03-30 13:10:00	$86.19	BUY	570	$49,128.30	2026-04-08 09:30:00	$101.71	Sold	$8,846.40	18.01%	9
2026-03-30 13:09:00	$86.31	BUY	570	$49,196.70	2026-04-08 09:30:00	$101.71	Sold	$8,778.00	17.84%	9
2026-03-30 13:08:00	$86.23	BUY	570	$49,151.10	2026-04-08 09:30:00	$101.71	Sold	$8,823.60	17.95%	9
2026-03-30 13:07:00	$86.25	BUY	570	$49,162.50	2026-04-08 09:30:00	$101.71	Sold	$8,812.20	17.92%	9
2026-03-30 13:06:00	$86.28	BUY	570	$49,179.60	2026-04-08 09:30:00	$101.71	Sold	$8,795.10	17.88%	9
2026-03-30 13:05:00	$86.21	BUY	570	$49,139.70	2026-04-08 09:30:00	$101.71	Sold	$8,835.00	17.98%	9
2026-03-30 13:04:00	$86.21	BUY	570	$49,139.70	2026-04-08 09:30:00	$101.71	Sold	$8,835.00	17.98%	9
2026-03-30 13:03:00	$86.31	BUY	570	$49,196.70	2026-04-08 09:30:00	$101.71	Sold	$8,778.00	17.84%	9
2026-03-30 13:02:00	$86.32	BUY	570	$49,202.40	2026-04-08 09:30:00	$101.71	Sold	$8,772.30	17.83%	9
2026-03-30 12:59:00	$86.45	BUY	570	$49,276.50	2026-04-08 09:30:00	$101.71	Sold	$8,698.20	17.65%	9
2026-03-30 12:57:00	$86.45	BUY	570	$49,276.50	2026-04-08 09:30:00	$101.71	Sold	$8,698.20	17.65%	9
2026-03-30 12:56:00	$86.41	BUY	570	$49,253.70	2026-04-08 09:30:00	$101.71	Sold	$8,721.00	17.71%	9
2026-03-30 12:55:00	$86.45	BUY	570	$49,276.50	2026-04-08 09:30:00	$101.71	Sold	$8,698.20	17.65%	9
2026-03-30 10:55:00	$86.29	BUY	570	$49,185.30	2026-04-08 09:30:00	$101.71	Sold	$8,789.40	17.87%	9
2026-03-30 10:54:00	$86.44	BUY	570	$49,270.80	2026-04-08 09:30:00	$101.71	Sold	$8,703.90	17.67%	9
2026-03-30 10:53:00	$86.42	BUY	570	$49,259.40	2026-04-08 09:30:00	$101.71	Sold	$8,715.30	17.69%	9
2026-03-30 10:52:00	$86.33	BUY	570	$49,208.10	2026-04-08 09:30:00	$101.71	Sold	$8,766.60	17.82%	9
2026-03-30 10:51:00	$86.33	BUY	570	$49,208.10	2026-04-08 09:30:00	$101.71	Sold	$8,766.60	17.82%	9
2026-03-30 10:50:00	$86.36	BUY	570	$49,225.20	2026-04-08 09:30:00	$101.71	Sold	$8,749.50	17.77%	9
2026-03-30 10:49:00	$86.44	BUY	570	$49,270.80	2026-04-08 09:30:00	$101.71	Sold	$8,703.90	17.67%	9
2026-03-30 10:47:00	$86.44	BUY	570	$49,270.80	2026-04-08 09:30:00	$101.71	Sold	$8,703.90	17.67%	9
2026-03-30 10:46:00	$85.95	BUY	570	$48,991.50	2026-04-08 09:30:00	$101.71	Sold	$8,983.20	18.34%	9
2026-03-30 10:45:00	$85.62	BUY	570	$48,803.40	2026-04-08 09:30:00	$101.71	Sold	$9,171.30	18.79%	9
2026-03-30 10:44:00	$85.75	BUY	570	$48,877.50	2026-04-08 09:30:00	$101.71	Sold	$9,097.20	18.61%	9
2026-03-30 10:43:00	$86.05	BUY	570	$49,048.50	2026-04-08 09:30:00	$101.71	Sold	$8,926.20	18.2%	9
2026-03-30 10:42:00	$86.05	BUY	570	$49,048.50	2026-04-08 09:30:00	$101.71	Sold	$8,926.20	18.2%	9
2026-03-30 10:41:00	$86.24	BUY	570	$49,156.80	2026-04-08 09:30:00	$101.71	Sold	$8,817.90	17.94%	9
2026-03-30 10:40:00	$86.61	BUY	570	$49,367.70	2026-04-08 09:30:00	$101.71	Sold	$8,607.00	17.43%	9
2026-03-30 10:39:00	$86.65	BUY	570	$49,390.50	2026-04-08 09:30:00	$101.71	Sold	$8,584.20	17.38%	9
2026-03-30 10:38:00	$86.74	BUY	570	$49,441.80	2026-04-08 09:30:00	$101.71	Sold	$8,532.90	17.26%	9
2026-03-30 10:37:00	$86.64	BUY	570	$49,384.80	2026-04-08 09:30:00	$101.71	Sold	$8,589.90	17.39%	9
2026-03-30 10:36:00	$86.63	BUY	570	$49,379.10	2026-04-08 09:30:00	$101.71	Sold	$8,595.60	17.41%	9
2026-03-30 10:35:00	$86.62	BUY	570	$49,373.40	2026-04-08 09:30:00	$101.71	Sold	$8,601.30	17.42%	9
2026-03-30 10:34:00	$86.82	BUY	570	$49,487.40	2026-04-08 09:30:00	$101.71	Sold	$8,487.30	17.15%	9
2026-03-30 10:19:00	$86.77	BUY	570	$49,458.90	2026-04-08 09:30:00	$101.71	Sold	$8,515.80	17.22%	9
2026-03-30 10:18:00	$86.69	BUY	570	$49,413.30	2026-04-08 09:30:00	$101.71	Sold	$8,561.40	17.33%	9
2026-03-30 10:17:00	$86.76	BUY	570	$49,453.20	2026-04-08 09:30:00	$101.71	Sold	$8,521.50	17.23%	9
2026-03-30 10:16:00	$86.62	BUY	570	$49,373.40	2026-04-08 09:30:00	$101.71	Sold	$8,601.30	17.42%	9
2026-03-30 10:15:00	$86.58	BUY	570	$49,350.60	2026-04-08 09:30:00	$101.71	Sold	$8,624.10	17.48%	9
2026-03-30 10:14:00	$86.77	BUY	570	$49,458.90	2026-04-08 09:30:00	$101.71	Sold	$8,515.80	17.22%	9
2026-03-30 10:11:00	$86.81	BUY	570	$49,481.70	2026-04-08 09:30:00	$101.71	Sold	$8,493.00	17.16%	9
2026-03-30 10:10:00	$86.63	BUY	570	$49,379.10	2026-04-08 09:30:00	$101.71	Sold	$8,595.60	17.41%	9
2026-03-30 10:09:00	$86.65	BUY	570	$49,390.50	2026-04-08 09:30:00	$101.71	Sold	$8,584.20	17.38%	9
2026-03-30 10:08:00	$86.59	BUY	570	$49,356.30	2026-04-08 09:30:00	$101.71	Sold	$8,618.40	17.46%	9
2026-03-30 10:07:00	$86.54	BUY	570	$49,327.80	2026-04-08 09:30:00	$101.71	Sold	$8,646.90	17.53%	9
2026-03-30 10:06:00	$86.42	BUY	570	$49,259.40	2026-04-08 09:30:00	$101.71	Sold	$8,715.30	17.69%	9
2026-03-30 10:05:00	$86.58	BUY	570	$49,350.60	2026-04-08 09:30:00	$101.71	Sold	$8,624.10	17.48%	9
2026-03-30 10:04:00	$86.82	BUY	570	$49,487.40	2026-04-08 09:30:00	$101.71	Sold	$8,487.30	17.15%	9
2026-03-30 10:02:00	$86.82	BUY	570	$49,487.40	2026-04-08 09:30:00	$101.71	Sold	$8,487.30	17.15%	9
2026-03-30 10:00:00	$86.69	BUY	570	$49,413.30	2026-04-08 09:30:00	$101.71	Sold	$8,561.40	17.33%	9
2026-03-30 09:59:00	$86.60	BUY	570	$49,362.00	2026-04-08 09:30:00	$101.71	Sold	$8,612.70	17.45%	9
2026-03-30 09:58:00	$86.50	BUY	570	$49,305.00	2026-04-08 09:30:00	$101.71	Sold	$8,669.70	17.58%	9
2026-03-30 09:57:00	$86.60	BUY	570	$49,362.00	2026-04-08 09:30:00	$101.71	Sold	$8,612.70	17.45%	9
2026-03-30 09:56:00	$86.63	BUY	570	$49,379.10	2026-04-08 09:30:00	$101.71	Sold	$8,595.60	17.41%	9
2026-03-30 09:55:00	$86.64	BUY	570	$49,384.80	2026-04-08 09:30:00	$101.71	Sold	$8,589.90	17.39%	9
2026-03-30 09:50:00	$86.09	BUY	570	$49,071.30	2026-04-08 09:30:00	$101.71	Sold	$8,903.40	18.14%	9
2026-03-30 09:49:00	$86.18	BUY	570	$49,122.60	2026-04-08 09:30:00	$101.71	Sold	$8,852.10	18.02%	9
2026-03-30 09:48:00	$86.38	BUY	570	$49,236.60	2026-04-08 09:30:00	$101.71	Sold	$8,738.10	17.75%	9
2026-03-30 09:47:00	$86.66	BUY	570	$49,396.20	2026-04-08 09:30:00	$101.71	Sold	$8,578.50	17.37%	9
2026-03-30 09:46:00	$86.68	BUY	570	$49,407.60	2026-04-08 09:30:00	$101.71	Sold	$8,567.10	17.34%	9
2026-03-30 09:45:00	$87.35	BUY	570	$49,789.50	2026-04-08 09:30:00	$101.71	Sold	$8,185.20	16.44%	9
2026-03-30 09:44:00	$87.18	BUY	570	$49,692.60	2026-04-08 09:30:00	$101.71	Sold	$8,282.10	16.67%	9
2026-03-30 09:43:00	$87.38	BUY	570	$49,806.60	2026-04-08 09:30:00	$101.71	Sold	$8,168.10	16.4%	9
2026-03-30 09:42:00	$87.15	BUY	570	$49,675.50	2026-04-08 09:30:00	$101.71	Sold	$8,299.20	16.71%	9
2026-03-30 09:41:00	$87.12	BUY	570	$49,658.40	2026-04-08 09:30:00	$101.71	Sold	$8,316.30	16.75%	9
2026-03-30 09:40:00	$87.18	BUY	570	$49,692.60	2026-04-08 09:30:00	$101.71	Sold	$8,282.10	16.67%	9
2026-03-30 09:39:00	$87.40	BUY	570	$49,818.00	2026-04-08 09:30:00	$101.71	Sold	$8,156.70	16.37%	9
2026-03-30 09:38:00	$87.67	BUY	570	$49,971.90	2026-04-08 09:30:00	$101.71	Sold	$8,002.80	16.01%	9
2026-03-30 09:37:00	$87.79	BUY	570	$50,040.30	2026-04-08 09:30:00	$101.71	Sold	$7,934.40	15.86%	9
2026-03-30 09:36:00	$88.14	BUY	570	$50,239.80	2026-04-08 09:30:00	$101.71	Sold	$7,734.90	15.4%	9
2026-03-30 09:35:00	$88.22	BUY	570	$50,285.40	2026-04-08 09:30:00	$101.71	Sold	$7,689.30	15.29%	9
2026-03-30 09:32:00	$88.06	BUY	570	$50,194.20	2026-04-08 09:30:00	$101.71	Sold	$7,780.50	15.5%	9
2026-03-30 09:31:00	$87.75	BUY	570	$50,017.50	2026-04-08 09:30:00	$101.71	Sold	$7,957.20	15.91%	9
2026-03-30 09:30:00	$88.25	BUY	570	$50,302.50	2026-04-08 09:30:00	$101.71	Sold	$7,672.20	15.25%	9
2026-03-27 15:54:00	$88.23	BUY	550	$48,526.50	2026-04-08 09:30:00	$101.71	Sold	$7,414.00	15.28%	12
2026-03-27 15:53:00	$88.25	BUY	550	$48,537.50	2026-04-08 09:30:00	$101.71	Sold	$7,403.00	15.25%	12
2026-03-27 15:52:00	$87.87	BUY	550	$48,328.50	2026-04-08 09:30:00	$101.71	Sold	$7,612.00	15.75%	12
2026-03-27 15:51:00	$87.86	BUY	550	$48,323.00	2026-04-08 09:30:00	$101.71	Sold	$7,617.50	15.76%	12
2026-03-27 15:50:00	$87.78	BUY	550	$48,279.00	2026-04-08 09:30:00	$101.71	Sold	$7,661.50	15.87%	12
2026-03-27 15:49:00	$87.75	BUY	550	$48,262.50	2026-04-08 09:30:00	$101.71	Sold	$7,678.00	15.91%	12
2026-03-27 15:48:00	$87.72	BUY	550	$48,246.00	2026-04-08 09:30:00	$101.71	Sold	$7,694.50	15.95%	12
2026-03-27 15:47:00	$87.72	BUY	550	$48,246.00	2026-04-08 09:30:00	$101.71	Sold	$7,694.50	15.95%	12
2026-03-27 15:46:00	$87.61	BUY	550	$48,185.50	2026-04-08 09:30:00	$101.71	Sold	$7,755.00	16.09%	12
2026-03-27 15:45:00	$87.65	BUY	550	$48,207.50	2026-04-08 09:30:00	$101.71	Sold	$7,733.00	16.04%	12
2026-03-27 15:44:00	$87.80	BUY	550	$48,290.00	2026-04-08 09:30:00	$101.71	Sold	$7,650.50	15.84%	12
2026-03-27 15:43:00	$87.89	BUY	550	$48,339.50	2026-04-08 09:30:00	$101.71	Sold	$7,601.00	15.72%	12
2026-03-27 15:42:00	$87.92	BUY	550	$48,356.00	2026-04-08 09:30:00	$101.71	Sold	$7,584.50	15.68%	12
2026-03-27 15:41:00	$87.93	BUY	550	$48,361.50	2026-04-08 09:30:00	$101.71	Sold	$7,579.00	15.67%	12
2026-03-27 15:40:00	$87.90	BUY	550	$48,345.00	2026-04-08 09:30:00	$101.71	Sold	$7,595.50	15.71%	12
2026-03-27 15:39:00	$88.00	BUY	550	$48,400.00	2026-04-08 09:30:00	$101.71	Sold	$7,540.50	15.58%	12
2026-03-27 15:38:00	$88.21	BUY	550	$48,515.50	2026-04-08 09:30:00	$101.71	Sold	$7,425.00	15.3%	12
2026-03-27 15:37:00	$88.18	BUY	550	$48,499.00	2026-04-08 09:30:00	$101.71	Sold	$7,441.50	15.34%	12
2026-03-27 15:36:00	$88.18	BUY	550	$48,499.00	2026-04-08 09:30:00	$101.71	Sold	$7,441.50	15.34%	12
2026-03-27 15:35:00	$88.38	BUY	550	$48,609.00	2026-04-08 09:30:00	$101.71	Sold	$7,331.50	15.08%	12
2026-03-27 15:32:00	$88.26	BUY	550	$48,543.00	2026-04-08 09:30:00	$101.71	Sold	$7,397.50	15.24%	12
2026-03-27 15:31:00	$88.26	BUY	550	$48,543.00	2026-04-08 09:30:00	$101.71	Sold	$7,397.50	15.24%	12
2026-03-27 15:30:00	$88.29	BUY	550	$48,559.50	2026-04-08 09:30:00	$101.71	Sold	$7,381.00	15.2%	12
2026-03-27 15:29:00	$88.21	BUY	550	$48,515.50	2026-04-08 09:30:00	$101.71	Sold	$7,425.00	15.3%	12
2026-03-27 15:28:00	$88.20	BUY	550	$48,510.00	2026-04-08 09:30:00	$101.71	Sold	$7,430.50	15.32%	12
2026-03-27 15:27:00	$88.27	BUY	550	$48,548.50	2026-04-08 09:30:00	$101.71	Sold	$7,392.00	15.23%	12
2026-03-27 15:26:00	$88.18	BUY	550	$48,499.00	2026-04-08 09:30:00	$101.71	Sold	$7,441.50	15.34%	12
2026-03-27 15:25:00	$88.18	BUY	550	$48,499.00	2026-04-08 09:30:00	$101.71	Sold	$7,441.50	15.34%	12
2026-03-27 15:24:00	$88.20	BUY	550	$48,510.00	2026-04-08 09:30:00	$101.71	Sold	$7,430.50	15.32%	12
2026-03-27 15:23:00	$88.18	BUY	550	$48,499.00	2026-04-08 09:30:00	$101.71	Sold	$7,441.50	15.34%	12
2026-03-27 15:22:00	$88.07	BUY	550	$48,438.50	2026-04-08 09:30:00	$101.71	Sold	$7,502.00	15.49%	12
2026-03-27 15:21:00	$88.08	BUY	550	$48,444.00	2026-04-08 09:30:00	$101.71	Sold	$7,496.50	15.47%	12
2026-03-27 15:20:00	$88.10	BUY	550	$48,455.00	2026-04-08 09:30:00	$101.71	Sold	$7,485.50	15.45%	12
2026-03-27 15:19:00	$88.04	BUY	550	$48,422.00	2026-04-08 09:30:00	$101.71	Sold	$7,518.50	15.53%	12
2026-03-27 15:18:00	$88.03	BUY	550	$48,416.50	2026-04-08 09:30:00	$101.71	Sold	$7,524.00	15.54%	12
2026-03-27 15:17:00	$88.05	BUY	550	$48,427.50	2026-04-08 09:30:00	$101.71	Sold	$7,513.00	15.51%	12
2026-03-27 15:16:00	$88.01	BUY	550	$48,405.50	2026-04-08 09:30:00	$101.71	Sold	$7,535.00	15.57%	12
2026-03-27 15:15:00	$88.00	BUY	550	$48,400.00	2026-04-08 09:30:00	$101.71	Sold	$7,540.50	15.58%	12
2026-03-27 15:14:00	$87.96	BUY	550	$48,378.00	2026-04-08 09:30:00	$101.71	Sold	$7,562.50	15.63%	12
2026-03-27 15:13:00	$87.90	BUY	550	$48,345.00	2026-04-08 09:30:00	$101.71	Sold	$7,595.50	15.71%	12
2026-03-27 15:12:00	$87.89	BUY	550	$48,339.50	2026-04-08 09:30:00	$101.71	Sold	$7,601.00	15.72%	12
2026-03-27 15:11:00	$87.96	BUY	550	$48,378.00	2026-04-08 09:30:00	$101.71	Sold	$7,562.50	15.63%	12
2026-03-27 15:10:00	$87.94	BUY	550	$48,367.00	2026-04-08 09:30:00	$101.71	Sold	$7,573.50	15.66%	12
2026-03-27 15:09:00	$87.85	BUY	550	$48,317.50	2026-04-08 09:30:00	$101.71	Sold	$7,623.00	15.78%	12
2026-03-27 15:08:00	$87.80	BUY	550	$48,290.00	2026-04-08 09:30:00	$101.71	Sold	$7,650.50	15.84%	12
2026-03-27 15:07:00	$87.94	BUY	550	$48,367.00	2026-04-08 09:30:00	$101.71	Sold	$7,573.50	15.66%	12
2026-03-27 15:06:00	$87.97	BUY	550	$48,383.50	2026-04-08 09:30:00	$101.71	Sold	$7,557.00	15.62%	12
2026-03-27 15:05:00	$87.95	BUY	550	$48,372.50	2026-04-08 09:30:00	$101.71	Sold	$7,568.00	15.65%	12
2026-03-27 15:04:00	$87.97	BUY	550	$48,383.50	2026-04-08 09:30:00	$101.71	Sold	$7,557.00	15.62%	12
2026-03-27 15:03:00	$87.97	BUY	550	$48,383.50	2026-04-08 09:30:00	$101.71	Sold	$7,557.00	15.62%	12
2026-03-27 15:02:00	$88.08	BUY	550	$48,444.00	2026-04-08 09:30:00	$101.71	Sold	$7,496.50	15.47%	12
2026-03-27 15:01:00	$88.06	BUY	550	$48,433.00	2026-04-08 09:30:00	$101.71	Sold	$7,507.50	15.5%	12
2026-03-27 15:00:00	$88.20	BUY	550	$48,510.00	2026-04-08 09:30:00	$101.71	Sold	$7,430.50	15.32%	12
2026-03-27 14:59:00	$88.31	BUY	550	$48,570.50	2026-04-08 09:30:00	$101.71	Sold	$7,370.00	15.17%	12
2026-03-27 14:58:00	$88.28	BUY	550	$48,554.00	2026-04-08 09:30:00	$101.71	Sold	$7,386.50	15.21%	12
2026-03-27 14:57:00	$88.23	BUY	550	$48,526.50	2026-04-08 09:30:00	$101.71	Sold	$7,414.00	15.28%	12
2026-03-27 14:56:00	$88.17	BUY	550	$48,493.50	2026-04-08 09:30:00	$101.71	Sold	$7,447.00	15.36%	12
2026-03-27 14:55:00	$88.20	BUY	550	$48,510.00	2026-04-08 09:30:00	$101.71	Sold	$7,430.50	15.32%	12
2026-03-27 14:54:00	$88.27	BUY	550	$48,548.50	2026-04-08 09:30:00	$101.71	Sold	$7,392.00	15.23%	12
2026-03-27 14:53:00	$88.33	BUY	550	$48,581.50	2026-04-08 09:30:00	$101.71	Sold	$7,359.00	15.15%	12
2026-03-27 14:52:00	$88.39	BUY	550	$48,614.50	2026-04-08 09:30:00	$101.71	Sold	$7,326.00	15.07%	12
2026-03-27 14:51:00	$88.35	BUY	550	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$7,348.00	15.12%	12
2026-03-27 14:50:00	$88.37	BUY	550	$48,603.50	2026-04-08 09:30:00	$101.71	Sold	$7,337.00	15.1%	12
2026-03-27 14:49:00	$88.45	BUY	550	$48,647.50	2026-04-08 09:30:00	$101.71	Sold	$7,293.00	14.99%	12
2026-03-27 14:48:00	$88.48	BUY	550	$48,664.00	2026-04-08 09:30:00	$101.71	Sold	$7,276.50	14.95%	12
2026-03-27 14:47:00	$88.45	BUY	550	$48,647.50	2026-04-08 09:30:00	$101.71	Sold	$7,293.00	14.99%	12
2026-03-27 14:46:00	$88.33	BUY	550	$48,581.50	2026-04-08 09:30:00	$101.71	Sold	$7,359.00	15.15%	12
2026-03-27 14:45:00	$88.41	BUY	550	$48,625.50	2026-04-08 09:30:00	$101.71	Sold	$7,315.00	15.04%	12
2026-03-27 14:44:00	$88.32	BUY	550	$48,576.00	2026-04-08 09:30:00	$101.71	Sold	$7,364.50	15.16%	12
2026-03-27 14:43:00	$88.40	BUY	550	$48,620.00	2026-04-08 09:30:00	$101.71	Sold	$7,320.50	15.06%	12
2026-03-27 14:42:00	$88.47	BUY	550	$48,658.50	2026-04-08 09:30:00	$101.71	Sold	$7,282.00	14.97%	12
2026-03-27 14:41:00	$88.34	BUY	550	$48,587.00	2026-04-08 09:30:00	$101.71	Sold	$7,353.50	15.13%	12
2026-03-27 14:40:00	$88.25	BUY	550	$48,537.50	2026-04-08 09:30:00	$101.71	Sold	$7,403.00	15.25%	12
2026-03-27 14:39:00	$88.23	BUY	550	$48,526.50	2026-04-08 09:30:00	$101.71	Sold	$7,414.00	15.28%	12
2026-03-27 14:38:00	$88.35	BUY	550	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$7,348.00	15.12%	12
2026-03-27 14:37:00	$88.35	BUY	550	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$7,348.00	15.12%	12
2026-03-27 14:36:00	$88.40	BUY	550	$48,620.00	2026-04-08 09:30:00	$101.71	Sold	$7,320.50	15.06%	12
2026-03-27 14:35:00	$88.35	BUY	550	$48,592.50	2026-04-08 09:30:00	$101.71	Sold	$7,348.00	15.12%	12
2026-03-27 14:34:00	$88.34	BUY	550	$48,587.00	2026-04-08 09:30:00	$101.71	Sold	$7,353.50	15.13%	12
2026-03-27 14:33:00	$88.25	BUY	550	$48,537.50	2026-04-08 09:30:00	$101.71	Sold	$7,403.00	15.25%	12
2026-03-27 14:32:00	$88.23	BUY	550	$48,526.50	2026-04-08 09:30:00	$101.71	Sold	$7,414.00	15.28%	12
2026-03-27 14:31:00	$88.28	BUY	550	$48,554.00	2026-04-08 09:30:00	$101.71	Sold	$7,386.50	15.21%	12
2026-03-27 14:30:00	$88.29	BUY	550	$48,559.50	2026-04-08 09:30:00	$101.71	Sold	$7,381.00	15.2%	12
2026-03-27 14:29:00	$88.01	BUY	550	$48,405.50	2026-04-08 09:30:00	$101.71	Sold	$7,535.00	15.57%	12
2026-03-27 14:28:00	$88.10	BUY	550	$48,455.00	2026-04-08 09:30:00	$101.71	Sold	$7,485.50	15.45%	12
2026-03-27 14:27:00	$88.15	BUY	550	$48,482.50	2026-04-08 09:30:00	$101.71	Sold	$7,458.00	15.38%	12
2026-03-27 14:26:00	$88.17	BUY	550	$48,493.50	2026-04-08 09:30:00	$101.71	Sold	$7,447.00	15.36%	12
2026-03-27 14:25:00	$88.32	BUY	550	$48,576.00	2026-04-08 09:30:00	$101.71	Sold	$7,364.50	15.16%	12
2026-03-27 14:24:00	$88.27	BUY	550	$48,548.50	2026-04-08 09:30:00	$101.71	Sold	$7,392.00	15.23%	12
2026-03-27 14:23:00	$88.44	BUY	550	$48,642.00	2026-04-08 09:30:00	$101.71	Sold	$7,298.50	15%	12
2026-03-27 14:22:00	$88.60	BUY	550	$48,730.00	2026-04-08 09:30:00	$101.71	Sold	$7,210.50	14.8%	12
2026-03-27 14:21:00	$88.80	BUY	550	$48,840.00	2026-04-08 09:30:00	$101.71	Sold	$7,100.50	14.54%	12
2026-03-27 14:20:00	$88.85	BUY	550	$48,867.50	2026-04-08 09:30:00	$101.71	Sold	$7,073.00	14.47%	12
2026-03-27 14:19:00	$88.84	BUY	550	$48,862.00	2026-04-08 09:30:00	$101.71	Sold	$7,078.50	14.49%	12
2026-03-27 14:18:00	$88.79	BUY	550	$48,834.50	2026-04-08 09:30:00	$101.71	Sold	$7,106.00	14.55%	12
2026-03-27 14:17:00	$88.59	BUY	550	$48,724.50	2026-04-08 09:30:00	$101.71	Sold	$7,216.00	14.81%	12
2026-03-27 14:16:00	$88.54	BUY	550	$48,697.00	2026-04-08 09:30:00	$101.71	Sold	$7,243.50	14.87%	12
2026-03-27 14:15:00	$88.53	BUY	550	$48,691.50	2026-04-08 09:30:00	$101.71	Sold	$7,249.00	14.89%	12
2026-03-27 14:14:00	$88.60	BUY	550	$48,730.00	2026-04-08 09:30:00	$101.71	Sold	$7,210.50	14.8%	12
2026-03-27 14:13:00	$88.60	BUY	550	$48,730.00	2026-04-08 09:30:00	$101.71	Sold	$7,210.50	14.8%	12
2026-03-27 14:12:00	$88.58	BUY	550	$48,719.00	2026-04-08 09:30:00	$101.71	Sold	$7,221.50	14.82%	12
2026-03-27 14:11:00	$88.59	BUY	550	$48,724.50	2026-04-08 09:30:00	$101.71	Sold	$7,216.00	14.81%	12
2026-03-27 14:10:00	$88.50	BUY	550	$48,675.00	2026-04-08 09:30:00	$101.71	Sold	$7,265.50	14.93%	12
2026-03-27 14:09:00	$88.49	BUY	550	$48,669.50	2026-04-08 09:30:00	$101.71	Sold	$7,271.00	14.94%	12
2026-03-27 14:08:00	$88.37	BUY	550	$48,603.50	2026-04-08 09:30:00	$101.71	Sold	$7,337.00	15.1%	12
2026-03-27 14:07:00	$88.62	BUY	550	$48,741.00	2026-04-08 09:30:00	$101.71	Sold	$7,199.50	14.77%	12
2026-03-27 14:06:00	$88.58	BUY	550	$48,719.00	2026-04-08 09:30:00	$101.71	Sold	$7,221.50	14.82%	12
2026-03-27 14:05:00	$88.50	BUY	550	$48,675.00	2026-04-08 09:30:00	$101.71	Sold	$7,265.50	14.93%	12
2026-03-27 14:04:00	$88.57	BUY	550	$48,713.50	2026-04-08 09:30:00	$101.71	Sold	$7,227.00	14.84%	12
2026-03-27 14:03:00	$88.65	BUY	550	$48,757.50	2026-04-08 09:30:00	$101.71	Sold	$7,183.00	14.73%	12
2026-03-27 14:02:00	$88.63	BUY	550	$48,746.50	2026-04-08 09:30:00	$101.71	Sold	$7,194.00	14.76%	12
2026-03-27 14:01:00	$88.74	BUY	550	$48,807.00	2026-04-08 09:30:00	$101.71	Sold	$7,133.50	14.62%	12
2026-03-27 14:00:00	$88.71	BUY	550	$48,790.50	2026-04-08 09:30:00	$101.71	Sold	$7,150.00	14.65%	12
2026-03-27 13:59:00	$88.75	BUY	550	$48,812.50	2026-04-08 09:30:00	$101.71	Sold	$7,128.00	14.6%	12
2026-03-27 13:58:00	$88.86	BUY	550	$48,873.00	2026-04-08 09:30:00	$101.71	Sold	$7,067.50	14.46%	12
2026-03-27 13:57:00	$88.73	BUY	550	$48,801.50	2026-04-08 09:30:00	$101.71	Sold	$7,139.00	14.63%	12
2026-03-27 13:56:00	$88.73	BUY	550	$48,801.50	2026-04-08 09:30:00	$101.71	Sold	$7,139.00	14.63%	12
2026-03-27 13:55:00	$88.90	BUY	550	$48,895.00	2026-04-08 09:30:00	$101.71	Sold	$7,045.50	14.41%	12
2026-03-27 13:54:00	$88.98	BUY	550	$48,939.00	2026-04-08 09:30:00	$101.71	Sold	$7,001.50	14.31%	12
2026-03-27 13:53:00	$88.95	BUY	550	$48,922.50	2026-04-08 09:30:00	$101.71	Sold	$7,018.00	14.35%	12
2026-03-27 13:52:00	$88.93	BUY	550	$48,911.50	2026-04-08 09:30:00	$101.71	Sold	$7,029.00	14.37%	12
2026-03-27 13:51:00	$88.92	BUY	550	$48,906.00	2026-04-08 09:30:00	$101.71	Sold	$7,034.50	14.38%	12
2026-03-27 13:50:00	$89.06	BUY	550	$48,983.00	2026-04-08 09:30:00	$101.71	Sold	$6,957.50	14.2%	12
2026-03-25 10:17:00	$97.18	SELL	520	$50,533.60	-	-		-	-
2026-03-25 10:16:00	$97.20	SELL	520	$50,544.00	-	-		-	-
2026-03-25 09:49:00	$97.41	SELL	520	$50,653.20	-	-		-	-
2026-03-25 09:48:00	$97.56	SELL	520	$50,731.20	-	-		-	-
2026-03-25 09:47:00	$97.54	SELL	520	$50,720.80	-	-		-	-
2026-03-25 09:46:00	$97.48	SELL	520	$50,689.60	-	-		-	-
2026-03-25 09:45:00	$97.48	SELL	520	$50,689.60	-	-		-	-
2026-03-25 09:44:00	$97.23	SELL	520	$50,559.60	-	-		-	-
2026-03-25 09:43:00	$97.26	SELL	520	$50,575.20	-	-		-	-
2026-03-25 09:42:00	$97.77	SELL	520	$50,840.40	-	-		-	-
2026-03-25 09:41:00	$97.54	SELL	520	$50,720.80	-	-		-	-
2026-03-25 09:40:00	$97.64	SELL	520	$50,772.80	-	-		-	-
2026-03-25 09:39:00	$97.31	SELL	520	$50,601.20	-	-		-	-
2026-03-25 09:38:00	$97.45	SELL	520	$50,674.00	-	-		-	-
2026-03-25 09:37:00	$97.61	SELL	520	$50,757.20	-	-		-	-
2026-03-25 09:36:00	$97.67	SELL	520	$50,788.40	-	-		-	-
2026-03-25 09:35:00	$97.25	SELL	520	$50,570.00	-	-		-	-
2026-03-25 09:34:00	$97.33	SELL	520	$50,611.60	-	-		-	-
2026-03-25 09:33:00	$97.40	SELL	520	$50,648.00	-	-		-	-
2026-03-25 09:32:00	$97.00	SELL	520	$50,440.00	-	-		-	-
2026-03-25 09:31:00	$96.73	SELL	520	$50,299.60	-	-		-	-
2026-03-25 09:30:00	$96.59	SELL	520	$50,226.80	-	-		-	-
2026-03-23 11:15:00	$95.86	SELL	530	$50,805.80	-	-		-	-
2026-02-27 15:58:00	$106.14	BUY	460	$48,824.40	-	-	Hold	-	-	76
2026-02-27 15:57:00	$106.05	BUY	460	$48,780.70	-	-	Hold	-	-	76
2026-02-27 15:56:00	$106.20	BUY	460	$48,852.00	-	-	Hold	-	-	76
2026-02-27 15:52:00	$106.11	BUY	460	$48,810.60	-	-	Hold	-	-	76
2026-02-27 15:51:00	$106.03	BUY	460	$48,773.80	-	-	Hold	-	-	76
2026-02-27 15:50:00	$105.98	BUY	460	$48,750.80	-	-	Hold	-	-	76
2026-02-27 15:04:00	$106.21	BUY	460	$48,856.60	-	-	Hold	-	-	76
2026-02-27 15:00:00	$106.21	BUY	460	$48,854.30	-	-	Hold	-	-	76
2026-02-27 14:59:00	$106.14	BUY	460	$48,822.10	-	-	Hold	-	-	76
2026-02-27 14:52:00	$106.13	BUY	460	$48,819.80	-	-	Hold	-	-	76
2026-02-27 14:51:00	$106.15	BUY	460	$48,830.70	-	-	Hold	-	-	76
2026-02-27 14:50:00	$106.15	BUY	460	$48,829.10	-	-	Hold	-	-	76
2026-02-27 14:49:00	$106.18	BUY	460	$48,841.40	-	-	Hold	-	-	76
2026-02-27 14:47:00	$106.12	BUY	460	$48,814.30	-	-	Hold	-	-	76
2026-02-27 14:43:00	$105.98	BUY	460	$48,749.90	-	-	Hold	-	-	76
2026-02-27 14:42:00	$105.91	BUY	460	$48,718.60	-	-	Hold	-	-	76
2026-02-27 14:41:00	$105.96	BUY	460	$48,743.10	-	-	Hold	-	-	76
2026-02-27 14:40:00	$106.00	BUY	460	$48,759.40	-	-	Hold	-	-	76
2026-02-27 14:33:00	$106.06	BUY	460	$48,786.00	-	-	Hold	-	-	76
2026-02-27 14:32:00	$106.17	BUY	460	$48,835.90	-	-	Hold	-	-	76
2026-02-27 14:31:00	$106.02	BUY	460	$48,769.20	-	-	Hold	-	-	76
2026-02-27 14:30:00	$105.95	BUY	460	$48,737.00	-	-	Hold	-	-	76
2026-02-27 14:29:00	$106.04	BUY	460	$48,778.40	-	-	Hold	-	-	76
2026-02-27 14:28:00	$106.12	BUY	460	$48,814.60	-	-	Hold	-	-	76
2026-02-27 14:27:00	$106.14	BUY	460	$48,822.50	-	-	Hold	-	-	76
2026-02-27 14:26:00	$106.16	BUY	460	$48,833.60	-	-	Hold	-	-	76
2026-02-27 14:25:00	$106.07	BUY	460	$48,792.20	-	-	Hold	-	-	76
2026-02-27 14:24:00	$106.13	BUY	460	$48,819.80	-	-	Hold	-	-	76
2026-02-27 14:23:00	$106.05	BUY	460	$48,784.00	-	-	Hold	-	-	76
2026-02-27 14:22:00	$106.10	BUY	460	$48,803.70	-	-	Hold	-	-	76
2026-02-27 14:21:00	$106.00	BUY	460	$48,760.00	-	-	Hold	-	-	76
2026-02-27 14:20:00	$106.04	BUY	460	$48,779.30	-	-	Hold	-	-	76
2026-02-27 14:19:00	$106.04	BUY	460	$48,777.50	-	-	Hold	-	-	76
2026-02-27 14:18:00	$106.03	BUY	460	$48,774.50	-	-	Hold	-	-	76
2026-02-27 14:17:00	$106.02	BUY	460	$48,769.20	-	-	Hold	-	-	76
2026-02-27 14:16:00	$105.98	BUY	460	$48,750.80	-	-	Hold	-	-	76
2026-02-27 14:15:00	$106.18	BUY	460	$48,840.50	-	-	Hold	-	-	76
2026-02-27 14:14:00	$106.08	BUY	460	$48,797.70	-	-	Hold	-	-	76
2026-02-27 14:10:00	$106.21	BUY	460	$48,856.10	-	-	Hold	-	-	76
2026-02-27 14:09:00	$105.98	BUY	460	$48,750.80	-	-	Hold	-	-	76
2026-02-27 14:08:00	$106.09	BUY	460	$48,801.40	-	-	Hold	-	-	76
2026-02-27 14:07:00	$106.13	BUY	460	$48,820.10	-	-	Hold	-	-	76
2026-02-27 13:49:00	$106.21	BUY	460	$48,854.30	-	-	Hold	-	-	76
2026-02-27 13:48:00	$106.21	BUY	460	$48,854.70	-	-	Hold	-	-	76
2026-02-27 13:47:00	$106.12	BUY	460	$48,813.90	-	-	Hold	-	-	76
2026-02-27 13:46:00	$106.10	BUY	460	$48,807.10	-	-	Hold	-	-	76
2026-02-27 13:45:00	$106.11	BUY	460	$48,808.30	-	-	Hold	-	-	76
2026-02-27 13:44:00	$106.14	BUY	460	$48,825.40	-	-	Hold	-	-	76
2026-02-27 13:43:00	$106.07	BUY	460	$48,793.80	-	-	Hold	-	-	76
2026-02-27 13:42:00	$106.21	BUY	460	$48,856.60	-	-	Hold	-	-	76
2026-02-27 13:41:00	$106.15	BUY	460	$48,826.70	-	-	Hold	-	-	76
2026-02-27 13:40:00	$106.18	BUY	460	$48,842.80	-	-	Hold	-	-	76
2026-02-27 13:34:00	$106.20	BUY	460	$48,852.00	-	-	Hold	-	-	76
2026-02-27 13:33:00	$106.09	BUY	460	$48,801.40	-	-	Hold	-	-	76
2026-02-27 13:32:00	$106.03	BUY	460	$48,771.50	-	-	Hold	-	-	76
2026-02-27 13:31:00	$106.07	BUY	460	$48,789.90	-	-	Hold	-	-	76
2026-02-27 13:30:00	$106.03	BUY	460	$48,773.80	-	-	Hold	-	-	76
2026-02-27 13:29:00	$105.99	BUY	460	$48,753.10	-	-	Hold	-	-	76
2026-02-27 13:28:00	$105.93	BUY	460	$48,725.50	-	-	Hold	-	-	76
2026-02-27 13:27:00	$105.75	BUY	460	$48,645.70	-	-	Hold	-	-	76
2026-02-27 13:26:00	$105.75	BUY	460	$48,642.70	-	-	Hold	-	-	76
2026-02-27 13:25:00	$105.72	BUY	460	$48,632.30	-	-	Hold	-	-	76
2026-02-27 13:24:00	$105.75	BUY	460	$48,645.00	-	-	Hold	-	-	76
2026-02-27 13:23:00	$105.64	BUY	460	$48,594.40	-	-	Hold	-	-	76
2026-02-27 13:22:00	$105.55	BUY	460	$48,550.70	-	-	Hold	-	-	76
2026-02-27 13:21:00	$105.44	BUY	460	$48,502.40	-	-	Hold	-	-	76
2026-02-27 13:20:00	$105.65	BUY	460	$48,599.90	-	-	Hold	-	-	76
2026-02-27 13:19:00	$105.59	BUY	460	$48,571.40	-	-	Hold	-	-	76
2026-02-27 13:18:00	$105.67	BUY	460	$48,610.00	-	-	Hold	-	-	76
2026-02-27 13:17:00	$105.63	BUY	460	$48,591.60	-	-	Hold	-	-	76
2026-02-27 13:16:00	$105.65	BUY	460	$48,599.00	-	-	Hold	-	-	76
2026-02-27 13:15:00	$105.60	BUY	460	$48,576.00	-	-	Hold	-	-	76
2026-02-27 13:14:00	$105.71	BUY	460	$48,626.40	-	-	Hold	-	-	76
2026-02-27 13:13:00	$105.70	BUY	460	$48,622.00	-	-	Hold	-	-	76
2026-02-27 13:12:00	$105.79	BUY	460	$48,663.40	-	-	Hold	-	-	76
2026-02-27 13:11:00	$105.89	BUY	460	$48,709.40	-	-	Hold	-	-	76
2026-02-27 13:10:00	$105.89	BUY	460	$48,709.40	-	-	Hold	-	-	76
2026-02-27 13:09:00	$105.94	BUY	460	$48,732.40	-	-	Hold	-	-	76
2026-02-27 13:08:00	$106.17	BUY	460	$48,838.20	-	-	Hold	-	-	76
2026-02-27 13:07:00	$106.29	BUY	460	$48,893.40	-	-	Hold	-	-	76
2026-02-27 13:06:00	$106.16	BUY	460	$48,833.60	-	-	Hold	-	-	76
2026-02-27 13:05:00	$106.12	BUY	460	$48,815.20	-	-	Hold	-	-	76
2026-02-27 13:04:00	$105.95	BUY	460	$48,737.00	-	-	Hold	-	-	76
2026-02-27 13:03:00	$105.81	BUY	460	$48,672.60	-	-	Hold	-	-	76
2026-02-27 13:02:00	$105.92	BUY	460	$48,723.20	-	-	Hold	-	-	76
2026-02-27 13:01:00	$105.98	BUY	460	$48,750.80	-	-	Hold	-	-	76
2026-02-27 13:00:00	$106.07	BUY	460	$48,792.20	-	-	Hold	-	-	76
2026-02-27 12:59:00	$106.01	BUY	460	$48,764.60	-	-	Hold	-	-	76
2026-02-27 12:58:00	$106.01	BUY	460	$48,764.60	-	-	Hold	-	-	76
2026-02-27 12:57:00	$105.86	BUY	460	$48,695.60	-	-	Hold	-	-	76
2026-02-27 12:56:00	$105.86	BUY	460	$48,695.60	-	-	Hold	-	-	76
2026-02-27 12:55:00	$105.85	BUY	460	$48,691.00	-	-	Hold	-	-	76
2026-02-27 12:54:00	$105.89	BUY	460	$48,709.40	-	-	Hold	-	-	76
2026-02-27 12:53:00	$105.80	BUY	460	$48,668.00	-	-	Hold	-	-	76
2026-02-27 12:52:00	$105.59	BUY	460	$48,571.40	-	-	Hold	-	-	76
2026-02-27 12:51:00	$105.69	BUY	460	$48,617.40	-	-	Hold	-	-	76
2026-02-27 12:50:00	$105.53	BUY	460	$48,543.80	-	-	Hold	-	-	76
2026-02-27 12:49:00	$105.68	BUY	460	$48,612.80	-	-	Hold	-	-	76
2026-02-27 12:48:00	$105.55	BUY	460	$48,553.00	-	-	Hold	-	-	76
2026-02-27 12:47:00	$105.78	BUY	460	$48,658.80	-	-	Hold	-	-	76
2026-02-27 12:46:00	$105.82	BUY	460	$48,677.20	-	-	Hold	-	-	76
2026-02-27 12:45:00	$105.97	BUY	460	$48,746.20	-	-	Hold	-	-	76
2026-02-27 12:44:00	$106.05	BUY	460	$48,783.00	-	-	Hold	-	-	76
2026-02-27 12:43:00	$106.04	BUY	460	$48,778.40	-	-	Hold	-	-	76
2026-02-27 12:42:00	$105.94	BUY	460	$48,732.40	-	-	Hold	-	-	76
2026-02-27 12:41:00	$105.79	BUY	460	$48,663.40	-	-	Hold	-	-	76
2026-02-27 12:40:00	$105.93	BUY	460	$48,727.80	-	-	Hold	-	-	76
2026-02-27 12:39:00	$105.86	BUY	460	$48,695.60	-	-	Hold	-	-	76
2026-02-27 12:38:00	$105.94	BUY	460	$48,732.40	-	-	Hold	-	-	76
2026-02-27 12:37:00	$106.09	BUY	460	$48,801.40	-	-	Hold	-	-	76
2026-02-27 12:36:00	$106.08	BUY	460	$48,796.80	-	-	Hold	-	-	76
2026-02-27 12:35:00	$106.09	BUY	460	$48,801.40	-	-	Hold	-	-	76
2026-02-27 12:34:00	$106.16	BUY	460	$48,833.60	-	-	Hold	-	-	76
2026-02-27 12:33:00	$105.95	BUY	460	$48,737.00	-	-	Hold	-	-	76
2026-02-27 12:32:00	$105.86	BUY	460	$48,695.60	-	-	Hold	-	-	76
2026-02-27 12:31:00	$105.79	BUY	460	$48,663.40	-	-	Hold	-	-	76
2026-02-27 12:30:00	$105.76	BUY	460	$48,649.60	-	-	Hold	-	-	76
2026-02-27 12:29:00	$105.72	BUY	460	$48,631.20	-	-	Hold	-	-	76
2026-02-27 12:28:00	$105.88	BUY	460	$48,704.80	-	-	Hold	-	-	76
2026-02-27 12:27:00	$105.98	BUY	460	$48,750.80	-	-	Hold	-	-	76
2026-02-27 12:26:00	$105.93	BUY	460	$48,727.80	-	-	Hold	-	-	76
2026-02-27 12:25:00	$105.96	BUY	460	$48,741.60	-	-	Hold	-	-	76
2026-02-27 12:24:00	$105.98	BUY	460	$48,750.80	-	-	Hold	-	-	76
2026-02-27 12:23:00	$105.83	BUY	460	$48,681.80	-	-	Hold	-	-	76
2026-02-27 12:22:00	$105.70	BUY	460	$48,622.00	-	-	Hold	-	-	76
2026-02-27 12:21:00	$105.79	BUY	460	$48,663.40	-	-	Hold	-	-	76
2026-02-27 12:20:00	$105.64	BUY	460	$48,594.40	-	-	Hold	-	-	76
2026-02-27 12:19:00	$105.70	BUY	460	$48,622.00	-	-	Hold	-	-	76
2026-02-27 12:18:00	$105.72	BUY	460	$48,631.20	-	-	Hold	-	-	76
2026-02-27 12:17:00	$105.68	BUY	460	$48,612.80	-	-	Hold	-	-	76
2026-02-27 12:16:00	$105.75	BUY	460	$48,645.00	-	-	Hold	-	-	76
2026-02-27 12:15:00	$105.69	BUY	460	$48,617.40	-	-	Hold	-	-	76
2026-02-27 12:14:00	$105.66	BUY	460	$48,603.60	-	-	Hold	-	-	76
2026-02-27 12:13:00	$105.80	BUY	460	$48,668.00	-	-	Hold	-	-	76
2026-02-27 12:12:00	$105.98	BUY	460	$48,750.80	-	-	Hold	-	-	76
2026-02-27 12:11:00	$106.10	BUY	460	$48,806.00	-	-	Hold	-	-	76
2026-02-27 12:10:00	$106.08	BUY	460	$48,796.80	-	-	Hold	-	-	76
2026-02-27 12:09:00	$106.36	BUY	460	$48,925.60	-	-	Hold	-	-	76
2026-02-27 12:08:00	$106.36	BUY	460	$48,925.60	-	-	Hold	-	-	76
2026-02-27 12:07:00	$106.39	BUY	460	$48,939.40	-	-	Hold	-	-	76
2026-02-27 12:06:00	$106.31	BUY	460	$48,902.60	-	-	Hold	-	-	76
2026-02-27 12:05:00	$106.42	BUY	460	$48,953.20	-	-	Hold	-	-	76
2026-02-27 12:04:00	$106.40	BUY	460	$48,944.00	-	-	Hold	-	-	76
2026-02-27 12:03:00	$106.31	BUY	460	$48,902.60	-	-	Hold	-	-	76
2026-02-27 12:02:00	$106.61	BUY	460	$49,040.60	-	-	Hold	-	-	76
2026-02-27 12:01:00	$106.56	BUY	460	$49,017.60	-	-	Hold	-	-	76
2026-02-27 12:00:00	$106.53	BUY	460	$49,003.80	-	-	Hold	-	-	76
2026-02-27 11:59:00	$106.47	BUY	460	$48,976.20	-	-	Hold	-	-	76
2026-02-27 11:58:00	$106.52	BUY	460	$48,999.20	-	-	Hold	-	-	76
2026-02-27 11:57:00	$106.55	BUY	460	$49,013.00	-	-	Hold	-	-	76
2026-02-27 11:56:00	$106.56	BUY	460	$49,017.60	-	-	Hold	-	-	76
2026-02-27 11:55:00	$106.64	BUY	460	$49,054.40	-	-	Hold	-	-	76
2026-02-27 11:54:00	$106.63	BUY	460	$49,049.80	-	-	Hold	-	-	76
2026-02-27 11:53:00	$106.56	BUY	460	$49,017.60	-	-	Hold	-	-	76
2026-02-27 11:52:00	$106.66	BUY	460	$49,063.60	-	-	Hold	-	-	76
2026-02-27 11:51:00	$106.70	BUY	460	$49,082.00	-	-	Hold	-	-	76
2026-02-27 11:50:00	$106.63	BUY	460	$49,049.80	-	-	Hold	-	-	76
2026-02-27 11:49:00	$106.60	BUY	460	$49,036.00	-	-	Hold	-	-	76
2026-02-27 11:48:00	$106.61	BUY	460	$49,040.60	-	-	Hold	-	-	76
2026-02-27 11:47:00	$106.71	BUY	460	$49,086.60	-	-	Hold	-	-	76
2026-02-27 11:46:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	76
2026-02-27 11:45:00	$106.82	BUY	460	$49,137.20	-	-	Hold	-	-	76
2026-02-27 11:44:00	$106.87	BUY	460	$49,160.20	-	-	Hold	-	-	76
2026-02-27 11:43:00	$106.96	BUY	460	$49,201.60	-	-	Hold	-	-	76
2026-02-27 11:42:00	$106.77	BUY	460	$49,114.20	-	-	Hold	-	-	76
2026-02-27 11:41:00	$106.79	BUY	460	$49,123.40	-	-	Hold	-	-	76
2026-02-27 11:40:00	$106.81	BUY	460	$49,132.60	-	-	Hold	-	-	76
2026-02-27 11:39:00	$106.93	BUY	460	$49,187.80	-	-	Hold	-	-	76
2026-02-27 11:38:00	$106.92	BUY	460	$49,183.20	-	-	Hold	-	-	76
2026-02-27 11:37:00	$106.91	BUY	460	$49,178.60	-	-	Hold	-	-	76
2026-02-27 11:36:00	$107.08	BUY	460	$49,256.80	-	-	Hold	-	-	76
2026-02-27 11:35:00	$107.18	BUY	460	$49,302.80	-	-	Hold	-	-	76
2026-02-27 11:34:00	$107.21	BUY	460	$49,316.60	-	-	Hold	-	-	76
2026-02-27 11:33:00	$107.15	BUY	460	$49,289.00	-	-	Hold	-	-	76
2026-02-27 11:32:00	$107.06	BUY	460	$49,247.60	-	-	Hold	-	-	76
2026-02-27 11:31:00	$106.84	BUY	460	$49,146.40	-	-	Hold	-	-	76
2026-02-27 11:30:00	$106.88	BUY	460	$49,164.80	-	-	Hold	-	-	76
2026-02-27 11:29:00	$106.91	BUY	460	$49,178.60	-	-	Hold	-	-	76
2026-02-27 11:28:00	$106.95	BUY	460	$49,197.00	-	-	Hold	-	-	76
2026-02-27 11:27:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	76
2026-02-27 11:26:00	$107.03	BUY	460	$49,233.80	-	-	Hold	-	-	76
2026-02-27 11:25:00	$107.00	BUY	460	$49,220.00	-	-	Hold	-	-	76
2026-02-27 11:24:00	$106.97	BUY	460	$49,206.20	-	-	Hold	-	-	76
2026-02-27 11:23:00	$107.07	BUY	460	$49,252.20	-	-	Hold	-	-	76
2026-02-27 11:22:00	$106.90	BUY	460	$49,174.00	-	-	Hold	-	-	76
2026-02-27 11:21:00	$106.79	BUY	460	$49,123.40	-	-	Hold	-	-	76
2026-02-27 11:20:00	$106.75	BUY	460	$49,105.00	-	-	Hold	-	-	76
2026-02-27 11:19:00	$106.68	BUY	460	$49,072.80	-	-	Hold	-	-	76
2026-02-27 11:18:00	$106.75	BUY	460	$49,105.00	-	-	Hold	-	-	76
2026-02-27 11:17:00	$106.81	BUY	460	$49,132.60	-	-	Hold	-	-	76
2026-02-27 11:16:00	$106.80	BUY	460	$49,128.00	-	-	Hold	-	-	76
2026-02-27 11:15:00	$106.78	BUY	460	$49,118.80	-	-	Hold	-	-	76
2026-02-27 11:14:00	$106.74	BUY	460	$49,100.40	-	-	Hold	-	-	76
2026-02-27 11:13:00	$106.96	BUY	460	$49,201.60	-	-	Hold	-	-	76
2026-02-27 11:12:00	$106.82	BUY	460	$49,137.20	-	-	Hold	-	-	76
2026-02-27 11:11:00	$107.03	BUY	460	$49,233.80	-	-	Hold	-	-	76
2026-02-27 11:10:00	$107.02	BUY	460	$49,229.20	-	-	Hold	-	-	76
2026-02-27 11:09:00	$107.04	BUY	460	$49,238.40	-	-	Hold	-	-	76
2026-02-27 11:08:00	$107.08	BUY	460	$49,256.80	-	-	Hold	-	-	76
2026-02-27 11:07:00	$107.04	BUY	460	$49,238.40	-	-	Hold	-	-	76
2026-02-27 11:06:00	$107.14	BUY	460	$49,284.40	-	-	Hold	-	-	76
2026-02-27 11:05:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	76
2026-02-27 11:04:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	76
2026-02-27 11:03:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	76
2026-02-27 11:02:00	$106.90	BUY	460	$49,174.00	-	-	Hold	-	-	76
2026-02-27 11:01:00	$106.85	BUY	460	$49,151.00	-	-	Hold	-	-	76
2026-02-27 11:00:00	$106.92	BUY	460	$49,183.20	-	-	Hold	-	-	76
2026-02-27 10:59:00	$106.96	BUY	460	$49,201.60	-	-	Hold	-	-	76
2026-02-27 10:58:00	$106.85	BUY	460	$49,151.00	-	-	Hold	-	-	76
2026-02-27 10:57:00	$106.87	BUY	460	$49,160.20	-	-	Hold	-	-	76
2026-02-27 10:56:00	$106.90	BUY	460	$49,174.00	-	-	Hold	-	-	76
2026-02-27 10:55:00	$106.85	BUY	460	$49,151.00	-	-	Hold	-	-	76
2026-02-27 10:54:00	$107.07	BUY	460	$49,252.20	-	-	Hold	-	-	76
2026-02-27 10:53:00	$107.11	BUY	460	$49,270.60	-	-	Hold	-	-	76
2026-02-27 10:52:00	$107.09	BUY	460	$49,261.40	-	-	Hold	-	-	76
2026-02-27 10:51:00	$106.97	BUY	460	$49,206.20	-	-	Hold	-	-	76
2026-02-27 10:50:00	$107.06	BUY	460	$49,247.60	-	-	Hold	-	-	76
2026-02-27 10:49:00	$107.10	BUY	460	$49,266.00	-	-	Hold	-	-	76
2026-02-27 10:48:00	$107.22	BUY	460	$49,321.20	-	-	Hold	-	-	76
2026-02-27 10:47:00	$107.21	BUY	460	$49,316.60	-	-	Hold	-	-	76
2026-02-27 10:46:00	$107.17	BUY	460	$49,298.20	-	-	Hold	-	-	76
2026-02-27 10:45:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	76
2026-02-27 10:44:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	76
2026-02-27 10:43:00	$107.00	BUY	460	$49,220.00	-	-	Hold	-	-	76
2026-02-27 10:42:00	$107.03	BUY	460	$49,233.80	-	-	Hold	-	-	76
2026-02-27 10:41:00	$106.93	BUY	460	$49,187.80	-	-	Hold	-	-	76
2026-02-27 10:40:00	$107.03	BUY	460	$49,233.80	-	-	Hold	-	-	76
2026-02-27 10:39:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	76
2026-02-27 10:35:00	$107.35	BUY	460	$49,381.00	-	-	Hold	-	-	76
2026-02-27 10:32:00	$107.35	BUY	460	$49,381.00	-	-	Hold	-	-	76
2026-02-27 10:31:00	$107.20	BUY	460	$49,312.00	-	-	Hold	-	-	77
2026-02-27 10:30:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	77
2026-02-27 10:29:00	$107.14	BUY	460	$49,284.40	-	-	Hold	-	-	77
2026-02-27 10:28:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	77
2026-02-27 10:27:00	$107.21	BUY	460	$49,316.60	-	-	Hold	-	-	77
2026-02-27 10:26:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	77
2026-02-27 10:25:00	$107.18	BUY	460	$49,302.80	-	-	Hold	-	-	77
2026-02-27 10:24:00	$107.21	BUY	460	$49,316.60	-	-	Hold	-	-	77
2026-02-27 10:23:00	$107.06	BUY	460	$49,247.60	-	-	Hold	-	-	77
2026-02-27 10:22:00	$106.76	BUY	460	$49,109.60	-	-	Hold	-	-	77
2026-02-27 10:21:00	$107.16	BUY	460	$49,293.60	-	-	Hold	-	-	77
2026-02-27 10:20:00	$107.40	BUY	460	$49,404.00	-	-	Hold	-	-	77
2026-02-27 10:04:00	$107.32	BUY	460	$49,367.20	-	-	Hold	-	-	77
2026-02-27 10:01:00	$107.46	BUY	460	$49,431.60	-	-	Hold	-	-	77
2026-02-27 10:00:00	$107.18	BUY	460	$49,302.80	-	-	Hold	-	-	77
2026-02-27 09:59:00	$107.46	BUY	460	$49,431.60	-	-	Hold	-	-	77
2026-02-27 09:57:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	77
2026-02-27 09:56:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	77
2026-02-27 09:54:00	$107.46	BUY	460	$49,431.60	-	-	Hold	-	-	77
2026-02-27 09:53:00	$107.32	BUY	460	$49,367.20	-	-	Hold	-	-	77
2026-02-27 09:52:00	$107.18	BUY	460	$49,302.80	-	-	Hold	-	-	77
2026-02-24 09:33:00	$107.51	BUY	470	$50,529.70	-	-	Hold	-	-	80
2026-02-24 09:30:00	$107.35	BUY	470	$50,454.50	-	-	Hold	-	-	80
2026-02-23 15:59:00	$107.18	BUY	450	$48,231.00	-	-	Hold	-	-	80
2026-02-23 15:58:00	$107.05	BUY	450	$48,172.50	-	-	Hold	-	-	80
2026-02-23 15:57:00	$106.94	BUY	450	$48,123.00	-	-	Hold	-	-	80
2026-02-23 15:56:00	$107.00	BUY	450	$48,147.80	-	-	Hold	-	-	80
2026-02-23 15:55:00	$107.04	BUY	450	$48,168.00	-	-	Hold	-	-	80
2026-02-23 15:54:00	$106.98	BUY	450	$48,141.00	-	-	Hold	-	-	80
2026-02-23 15:53:00	$106.90	BUY	450	$48,107.10	-	-	Hold	-	-	80
2026-02-23 15:52:00	$106.90	BUY	450	$48,104.60	-	-	Hold	-	-	80
2026-02-23 15:51:00	$106.85	BUY	450	$48,083.40	-	-	Hold	-	-	80
2026-02-23 15:50:00	$106.91	BUY	450	$48,109.50	-	-	Hold	-	-	80
2026-02-23 15:49:00	$107.33	BUY	450	$48,296.20	-	-	Hold	-	-	80
2026-02-23 15:48:00	$107.22	BUY	450	$48,249.00	-	-	Hold	-	-	80
2026-02-23 15:47:00	$107.26	BUY	450	$48,267.00	-	-	Hold	-	-	80
2026-02-23 15:46:00	$107.21	BUY	450	$48,244.00	-	-	Hold	-	-	80
2026-02-23 15:45:00	$107.27	BUY	450	$48,271.50	-	-	Hold	-	-	80
2026-02-23 15:44:00	$107.11	BUY	450	$48,201.50	-	-	Hold	-	-	80
2026-02-23 15:43:00	$107.13	BUY	450	$48,207.60	-	-	Hold	-	-	80
2026-02-23 15:42:00	$107.06	BUY	450	$48,177.00	-	-	Hold	-	-	80
2026-02-23 15:41:00	$107.03	BUY	450	$48,164.60	-	-	Hold	-	-	80
2026-02-23 15:40:00	$107.03	BUY	450	$48,163.50	-	-	Hold	-	-	80
2026-02-23 15:39:00	$107.07	BUY	450	$48,181.50	-	-	Hold	-	-	80
2026-02-23 15:38:00	$106.95	BUY	450	$48,127.50	-	-	Hold	-	-	80
2026-02-23 15:37:00	$107.05	BUY	450	$48,172.50	-	-	Hold	-	-	80
2026-02-23 15:36:00	$107.16	BUY	450	$48,222.00	-	-	Hold	-	-	80
2026-02-23 15:35:00	$107.11	BUY	450	$48,199.50	-	-	Hold	-	-	80
2026-02-23 15:34:00	$107.28	BUY	450	$48,276.00	-	-	Hold	-	-	80
2026-02-23 15:33:00	$107.31	BUY	450	$48,289.50	-	-	Hold	-	-	80
2026-02-23 15:32:00	$107.42	BUY	450	$48,337.30	-	-	Hold	-	-	80
2026-02-23 15:31:00	$107.44	BUY	450	$48,348.00	-	-	Hold	-	-	80
2026-02-23 15:30:00	$107.46	BUY	450	$48,357.00	-	-	Hold	-	-	80
2026-02-23 15:29:00	$107.36	BUY	450	$48,312.00	-	-	Hold	-	-	80
2026-02-23 15:28:00	$107.34	BUY	450	$48,301.20	-	-	Hold	-	-	80
2026-02-23 15:27:00	$107.31	BUY	450	$48,289.50	-	-	Hold	-	-	80
2026-02-23 15:26:00	$107.33	BUY	450	$48,298.50	-	-	Hold	-	-	80
2026-02-23 15:25:00	$107.33	BUY	450	$48,298.50	-	-	Hold	-	-	80
2026-02-23 15:24:00	$107.35	BUY	450	$48,307.50	-	-	Hold	-	-	80
2026-02-23 15:23:00	$107.25	BUY	450	$48,262.50	-	-	Hold	-	-	80
2026-02-23 15:22:00	$107.39	BUY	450	$48,323.70	-	-	Hold	-	-	80
2026-02-23 15:21:00	$107.44	BUY	450	$48,348.00	-	-	Hold	-	-	80
2026-02-23 15:20:00	$107.31	BUY	450	$48,289.50	-	-	Hold	-	-	80
2026-02-23 15:19:00	$107.40	BUY	450	$48,331.30	-	-	Hold	-	-	80
2026-02-23 15:18:00	$107.41	BUY	450	$48,334.50	-	-	Hold	-	-	80
2026-02-23 15:17:00	$107.45	BUY	450	$48,352.50	-	-	Hold	-	-	80
2026-02-23 15:16:00	$107.37	BUY	450	$48,316.50	-	-	Hold	-	-	80
2026-02-23 15:15:00	$107.43	BUY	450	$48,344.30	-	-	Hold	-	-	80
2026-02-23 15:14:00	$107.33	BUY	450	$48,297.10	-	-	Hold	-	-	80
2026-02-23 15:13:00	$107.25	BUY	450	$48,262.20	-	-	Hold	-	-	80
2026-02-23 15:12:00	$107.35	BUY	450	$48,305.40	-	-	Hold	-	-	80
2026-02-23 15:11:00	$107.48	BUY	450	$48,363.80	-	-	Hold	-	-	80
2026-02-23 15:10:00	$107.48	BUY	450	$48,367.80	-	-	Hold	-	-	80
2026-02-23 15:09:00	$107.49	BUY	450	$48,368.90	-	-	Hold	-	-	80
2026-02-23 15:08:00	$107.52	BUY	450	$48,381.80	-	-	Hold	-	-	80
2026-02-23 15:07:00	$107.51	BUY	450	$48,377.20	-	-	Hold	-	-	80
2026-02-23 14:49:00	$107.44	BUY	450	$48,347.30	-	-	Hold	-	-	80
2026-02-23 14:47:00	$107.48	BUY	450	$48,366.00	-	-	Hold	-	-	80
2026-02-23 14:46:00	$107.51	BUY	450	$48,379.50	-	-	Hold	-	-	80
2026-02-23 14:45:00	$107.53	BUY	450	$48,388.50	-	-	Hold	-	-	80
2026-02-23 14:44:00	$107.42	BUY	450	$48,339.00	-	-	Hold	-	-	80
2026-02-23 14:43:00	$107.38	BUY	450	$48,321.00	-	-	Hold	-	-	80
2026-02-23 14:42:00	$107.40	BUY	450	$48,328.20	-	-	Hold	-	-	80
2026-02-23 14:41:00	$107.39	BUY	450	$48,325.20	-	-	Hold	-	-	80
2026-02-23 14:40:00	$107.45	BUY	450	$48,352.50	-	-	Hold	-	-	80
2026-02-23 14:39:00	$107.46	BUY	450	$48,357.90	-	-	Hold	-	-	80
2026-02-23 14:38:00	$107.51	BUY	450	$48,379.50	-	-	Hold	-	-	80
2026-02-23 14:37:00	$107.46	BUY	450	$48,355.80	-	-	Hold	-	-	80
2026-02-23 14:36:00	$107.53	BUY	450	$48,387.20	-	-	Hold	-	-	80
2026-02-23 14:35:00	$107.49	BUY	450	$48,369.00	-	-	Hold	-	-	80
2026-02-23 14:34:00	$107.52	BUY	450	$48,384.00	-	-	Hold	-	-	80
2026-02-23 14:33:00	$107.51	BUY	450	$48,377.60	-	-	Hold	-	-	80
2026-02-23 14:31:00	$107.46	BUY	450	$48,354.80	-	-	Hold	-	-	80
2026-02-23 14:30:00	$107.47	BUY	450	$48,361.50	-	-	Hold	-	-	80
2026-02-23 14:29:00	$107.44	BUY	450	$48,348.00	-	-	Hold	-	-	80
2026-02-23 14:21:00	$107.51	BUY	450	$48,379.50	-	-	Hold	-	-	80
2026-02-23 12:52:00	$107.48	BUY	450	$48,366.00	-	-	Hold	-	-	80
2026-02-23 12:51:00	$107.34	BUY	450	$48,303.00	-	-	Hold	-	-	80
2026-02-23 12:50:00	$107.46	BUY	450	$48,357.00	-	-	Hold	-	-	80
2026-02-23 12:49:00	$107.49	BUY	450	$48,370.50	-	-	Hold	-	-	80
2026-02-23 12:48:00	$107.39	BUY	450	$48,325.50	-	-	Hold	-	-	80
2026-02-23 12:47:00	$107.52	BUY	450	$48,382.70	-	-	Hold	-	-	80
2026-02-23 12:46:00	$107.48	BUY	450	$48,366.00	-	-	Hold	-	-	80
2026-02-23 12:30:00	$107.43	BUY	450	$48,343.50	-	-	Hold	-	-	80
2026-02-23 12:29:00	$107.51	BUY	450	$48,380.10	-	-	Hold	-	-	80
2026-02-23 12:26:00	$107.31	BUY	450	$48,289.50	-	-	Hold	-	-	80
2026-02-23 12:25:00	$107.35	BUY	450	$48,307.50	-	-	Hold	-	-	80
2026-02-23 12:24:00	$107.26	BUY	450	$48,268.30	-	-	Hold	-	-	80
2026-02-23 12:23:00	$107.30	BUY	450	$48,286.00	-	-	Hold	-	-	80
2026-02-23 12:22:00	$107.35	BUY	450	$48,307.50	-	-	Hold	-	-	80
2026-02-23 12:21:00	$107.49	BUY	450	$48,370.50	-	-	Hold	-	-	80
2026-02-23 12:20:00	$107.41	BUY	450	$48,334.50	-	-	Hold	-	-	80
2026-02-23 12:19:00	$107.46	BUY	450	$48,358.00	-	-	Hold	-	-	80
2026-02-23 12:18:00	$107.51	BUY	450	$48,380.50	-	-	Hold	-	-	80
2026-02-23 12:17:00	$107.47	BUY	450	$48,359.20	-	-	Hold	-	-	80
2026-02-23 12:16:00	$107.52	BUY	450	$48,384.00	-	-	Hold	-	-	80
2026-02-23 12:13:00	$107.53	BUY	450	$48,388.50	-	-	Hold	-	-	80
2026-02-23 12:12:00	$107.53	BUY	450	$48,386.20	-	-	Hold	-	-	80
2026-02-23 12:11:00	$107.52	BUY	450	$48,384.00	-	-	Hold	-	-	80
2026-02-23 12:02:00	$107.48	BUY	450	$48,366.00	-	-	Hold	-	-	80
2026-02-23 12:00:00	$107.53	BUY	450	$48,388.50	-	-	Hold	-	-	80
2026-02-23 11:58:00	$107.41	BUY	450	$48,335.00	-	-	Hold	-	-	80
2026-02-23 11:57:00	$107.46	BUY	450	$48,358.70	-	-	Hold	-	-	80
2026-02-23 11:56:00	$107.39	BUY	450	$48,327.40	-	-	Hold	-	-	80
2026-02-23 11:55:00	$107.39	BUY	450	$48,325.90	-	-	Hold	-	-	80
2026-02-23 11:54:00	$107.41	BUY	450	$48,336.20	-	-	Hold	-	-	80
2026-02-23 11:53:00	$107.42	BUY	450	$48,338.30	-	-	Hold	-	-	80
2026-02-23 11:52:00	$107.41	BUY	450	$48,335.60	-	-	Hold	-	-	80
2026-02-23 11:51:00	$107.50	BUY	450	$48,376.50	-	-	Hold	-	-	80
2026-02-23 11:50:00	$107.46	BUY	450	$48,355.30	-	-	Hold	-	-	80
2026-02-23 11:49:00	$107.44	BUY	450	$48,348.90	-	-	Hold	-	-	80
2026-02-23 11:48:00	$107.42	BUY	450	$48,339.00	-	-	Hold	-	-	80
2026-02-23 11:47:00	$107.43	BUY	450	$48,343.10	-	-	Hold	-	-	80
2026-02-23 11:46:00	$107.37	BUY	450	$48,316.50	-	-	Hold	-	-	80
2026-02-23 11:44:00	$107.38	BUY	450	$48,323.20	-	-	Hold	-	-	80
2026-02-23 11:43:00	$107.35	BUY	450	$48,305.20	-	-	Hold	-	-	80
2026-02-23 11:42:00	$107.30	BUY	450	$48,285.00	-	-	Hold	-	-	80
2026-02-23 11:41:00	$107.31	BUY	450	$48,289.90	-	-	Hold	-	-	80
2026-02-23 11:40:00	$107.46	BUY	450	$48,357.00	-	-	Hold	-	-	80
2026-02-23 11:33:00	$107.50	BUY	450	$48,375.00	-	-	Hold	-	-	80
2026-02-23 11:28:00	$107.48	BUY	450	$48,363.80	-	-	Hold	-	-	80
2026-02-23 11:27:00	$107.30	BUY	450	$48,285.00	-	-	Hold	-	-	80
2026-02-23 11:26:00	$107.24	BUY	450	$48,258.00	-	-	Hold	-	-	80
2026-02-23 11:25:00	$107.37	BUY	450	$48,316.50	-	-	Hold	-	-	80
2026-02-23 11:24:00	$107.19	BUY	450	$48,235.50	-	-	Hold	-	-	80
2026-02-23 11:23:00	$107.24	BUY	450	$48,258.00	-	-	Hold	-	-	80
2026-02-23 11:22:00	$107.17	BUY	450	$48,224.60	-	-	Hold	-	-	80
2026-02-23 11:21:00	$107.31	BUY	450	$48,289.50	-	-	Hold	-	-	80
2026-02-23 11:20:00	$107.22	BUY	450	$48,249.00	-	-	Hold	-	-	80
2026-02-23 11:19:00	$106.99	BUY	450	$48,147.10	-	-	Hold	-	-	80
2026-02-23 11:18:00	$106.97	BUY	450	$48,134.80	-	-	Hold	-	-	80
2026-02-23 11:17:00	$106.96	BUY	450	$48,132.00	-	-	Hold	-	-	80
2026-02-23 11:16:00	$106.94	BUY	450	$48,120.80	-	-	Hold	-	-	80
2026-02-23 11:15:00	$106.95	BUY	450	$48,127.50	-	-	Hold	-	-	80
2026-02-23 11:14:00	$106.90	BUY	450	$48,105.00	-	-	Hold	-	-	80
2026-02-23 11:13:00	$107.03	BUY	450	$48,163.50	-	-	Hold	-	-	80
2026-02-23 11:12:00	$106.80	BUY	450	$48,057.80	-	-	Hold	-	-	80
2026-02-23 11:11:00	$106.78	BUY	450	$48,051.00	-	-	Hold	-	-	80
2026-02-23 11:10:00	$107.04	BUY	450	$48,168.00	-	-	Hold	-	-	80
2026-02-23 11:09:00	$107.04	BUY	450	$48,168.00	-	-	Hold	-	-	80
2026-02-23 11:08:00	$107.05	BUY	450	$48,172.50	-	-	Hold	-	-	80
2026-02-23 11:07:00	$107.04	BUY	450	$48,168.00	-	-	Hold	-	-	80
2026-02-23 11:06:00	$106.98	BUY	450	$48,141.00	-	-	Hold	-	-	80
2026-02-23 11:05:00	$107.09	BUY	450	$48,190.50	-	-	Hold	-	-	80
2026-02-23 11:04:00	$107.05	BUY	450	$48,172.50	-	-	Hold	-	-	80
2026-02-23 11:03:00	$106.92	BUY	450	$48,114.00	-	-	Hold	-	-	80
2026-02-23 11:02:00	$106.85	BUY	450	$48,082.50	-	-	Hold	-	-	80
2026-02-23 11:01:00	$106.95	BUY	450	$48,127.50	-	-	Hold	-	-	80
2026-02-23 11:00:00	$106.97	BUY	450	$48,136.50	-	-	Hold	-	-	80
2026-02-23 10:59:00	$106.95	BUY	450	$48,127.50	-	-	Hold	-	-	80
2026-02-23 10:58:00	$106.94	BUY	450	$48,123.00	-	-	Hold	-	-	80
2026-02-23 10:57:00	$107.28	BUY	450	$48,277.30	-	-	Hold	-	-	80
2026-02-23 10:56:00	$107.22	BUY	450	$48,249.00	-	-	Hold	-	-	80
2026-02-23 10:55:00	$107.17	BUY	450	$48,226.50	-	-	Hold	-	-	80
2026-02-23 10:54:00	$107.17	BUY	450	$48,224.20	-	-	Hold	-	-	80
2026-02-23 10:53:00	$107.23	BUY	450	$48,251.20	-	-	Hold	-	-	80
2026-02-23 10:52:00	$107.35	BUY	450	$48,307.50	-	-	Hold	-	-	80
2026-02-23 10:51:00	$107.26	BUY	450	$48,267.00	-	-	Hold	-	-	80
2026-02-23 10:50:00	$107.22	BUY	450	$48,250.50	-	-	Hold	-	-	80
2026-02-23 10:49:00	$107.43	BUY	450	$48,343.20	-	-	Hold	-	-	80
2026-02-23 10:48:00	$107.35	BUY	450	$48,305.20	-	-	Hold	-	-	80
2026-02-23 10:47:00	$107.49	BUY	450	$48,370.50	-	-	Hold	-	-	80
2026-02-23 10:46:00	$107.46	BUY	450	$48,357.00	-	-	Hold	-	-	80
2026-02-23 10:45:00	$107.80	BUY	450	$48,510.00	-	-	Hold	-	-	80
2026-02-23 10:44:00	$107.78	BUY	450	$48,500.90	-	-	Hold	-	-	80
2026-02-23 10:43:00	$107.82	BUY	450	$48,520.40	-	-	Hold	-	-	80
2026-02-23 10:42:00	$107.91	BUY	450	$48,559.50	-	-	Hold	-	-	80
2026-02-23 10:41:00	$107.80	BUY	450	$48,510.50	-	-	Hold	-	-	80
2026-02-23 10:40:00	$108.00	BUY	450	$48,600.00	-	-	Hold	-	-	80
2026-02-23 10:39:00	$108.08	BUY	450	$48,636.00	-	-	Hold	-	-	80
2026-02-23 10:38:00	$108.02	BUY	450	$48,606.80	-	-	Hold	-	-	80
2026-02-23 10:37:00	$107.94	BUY	450	$48,573.00	-	-	Hold	-	-	80
2026-02-23 10:36:00	$108.04	BUY	450	$48,618.00	-	-	Hold	-	-	80
2026-02-23 10:35:00	$107.87	BUY	450	$48,541.80	-	-	Hold	-	-	80
2026-02-23 10:34:00	$107.84	BUY	450	$48,525.80	-	-	Hold	-	-	80
2026-02-23 10:32:00	$107.94	BUY	450	$48,573.00	-	-	Hold	-	-	80
2026-02-23 10:31:00	$107.91	BUY	450	$48,559.60	-	-	Hold	-	-	81
2026-02-23 10:29:00	$107.89	BUY	450	$48,550.90	-	-	Hold	-	-	81
2026-02-23 10:28:00	$107.83	BUY	450	$48,523.50	-	-	Hold	-	-	81
2026-02-23 10:27:00	$107.92	BUY	450	$48,564.00	-	-	Hold	-	-	81
2026-02-23 10:22:00	$108.00	BUY	450	$48,600.00	-	-	Hold	-	-	81
2026-02-23 10:21:00	$107.97	BUY	450	$48,586.50	-	-	Hold	-	-	81
2026-02-23 10:19:00	$108.05	BUY	450	$48,622.50	-	-	Hold	-	-	81
2026-02-23 10:18:00	$107.75	BUY	450	$48,489.00	-	-	Hold	-	-	81
2026-02-23 10:17:00	$107.77	BUY	450	$48,496.50	-	-	Hold	-	-	81
2026-02-23 10:16:00	$107.66	BUY	450	$48,448.40	-	-	Hold	-	-	81
2026-02-23 10:15:00	$107.85	BUY	450	$48,532.50	-	-	Hold	-	-	81
2026-02-23 10:14:00	$107.98	BUY	450	$48,589.10	-	-	Hold	-	-	81
2026-02-23 10:13:00	$107.68	BUY	450	$48,453.80	-	-	Hold	-	-	81
2026-02-23 10:12:00	$107.71	BUY	450	$48,468.90	-	-	Hold	-	-	81
2026-02-23 10:11:00	$107.80	BUY	450	$48,510.00	-	-	Hold	-	-	81
2026-02-23 10:10:00	$107.96	BUY	450	$48,579.80	-	-	Hold	-	-	81
2026-02-23 10:09:00	$107.80	BUY	450	$48,510.00	-	-	Hold	-	-	81
2026-02-23 10:08:00	$107.90	BUY	450	$48,556.70	-	-	Hold	-	-	81
2026-02-18 13:20:00	$118.11	SELL	460	$54,330.60	-	-		-	-
2026-02-18 13:19:00	$118.08	SELL	460	$54,316.80	-	-		-	-
2026-02-18 13:18:00	$118.09	SELL	460	$54,322.40	-	-		-	-
2026-02-18 13:17:00	$118.07	SELL	460	$54,312.20	-	-		-	-
2026-02-18 13:16:00	$118.11	SELL	460	$54,330.60	-	-		-	-
2026-02-18 13:15:00	$118.16	SELL	460	$54,353.60	-	-		-	-
2026-02-18 13:14:00	$118.26	SELL	460	$54,399.60	-	-		-	-
2026-02-18 13:13:00	$118.12	SELL	460	$54,335.20	-	-		-	-
2026-02-18 13:12:00	$118.19	SELL	460	$54,368.20	-	-		-	-
2026-02-18 13:11:00	$118.20	SELL	460	$54,372.00	-	-		-	-
2026-02-18 13:10:00	$118.18	SELL	460	$54,362.80	-	-		-	-
2026-02-18 13:09:00	$118.22	SELL	460	$54,381.20	-	-		-	-
2026-02-18 13:08:00	$118.23	SELL	460	$54,385.80	-	-		-	-
2026-02-18 12:55:00	$118.10	SELL	460	$54,326.00	-	-		-	-
2026-02-18 12:40:00	$118.12	SELL	460	$54,336.40	-	-		-	-
2026-02-18 12:39:00	$118.22	SELL	460	$54,379.60	-	-		-	-
2026-02-18 12:38:00	$118.24	SELL	460	$54,392.20	-	-		-	-
2026-02-18 12:37:00	$118.28	SELL	460	$54,408.80	-	-		-	-
2026-02-18 12:36:00	$118.20	SELL	460	$54,372.00	-	-		-	-
2026-02-18 12:35:00	$118.17	SELL	460	$54,358.20	-	-		-	-
2026-02-18 12:32:00	$118.11	SELL	460	$54,330.60	-	-		-	-
2026-02-18 12:30:00	$118.06	SELL	460	$54,307.60	-	-		-	-
2026-02-18 12:29:00	$118.12	SELL	460	$54,333.70	-	-		-	-
2026-02-18 12:28:00	$118.08	SELL	460	$54,317.10	-	-		-	-
2026-02-18 12:26:00	$118.10	SELL	460	$54,324.60	-	-		-	-
2026-02-18 12:25:00	$118.14	SELL	460	$54,344.40	-	-		-	-
2026-02-18 12:23:00	$118.07	SELL	460	$54,310.30	-	-		-	-
2026-02-18 12:19:00	$118.12	SELL	460	$54,335.20	-	-		-	-
2026-02-18 11:52:00	$118.16	SELL	460	$54,353.60	-	-		-	-
2026-02-18 11:51:00	$118.18	SELL	460	$54,362.20	-	-		-	-
2026-02-18 11:50:00	$118.10	SELL	460	$54,326.70	-	-		-	-
2026-02-18 11:49:00	$118.19	SELL	460	$54,367.40	-	-		-	-
2026-02-18 11:48:00	$118.20	SELL	460	$54,372.00	-	-		-	-
2026-02-12 13:15:00	$107.02	BUY	440	$47,088.20	2026-02-18 11:48:00	$118.20	Sold	$4,919.82	10.45%	6