Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.09 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.65 USD -0.46 (-1.21%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.75 USD +0.09 (1.43%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.69 USD +0.97 (0.18%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.54 USD +2.39 (2.15%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$355.84 USD -3.05 (-0.85%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$247.28 USD +0.24 (0.10%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.67 USD -0.39 (-2.32%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$350.74 USD +4.02 (1.16%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.52 USD +0.41 (0.52%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$314.78 USD -1.40 (-0.44%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$583.47 USD -5.19 (-0.88%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.30 USD -0.40 (-0.21%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$173.41 USD -5.08 (-2.85%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.82 CAD +1.20 (0.48%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.99 CAD -0.23 (-0.44%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.58 USD -1.40 (-1.51%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.22 USD +0.23 (0.50%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$387.93 USD +1.98 (0.51%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.60 CAD +0.20 (0.34%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$202.82 USD +2.72 (1.36%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.87 CAD +0.66 (2.73%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$118.29 USD -0.02 (-0.02%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.51 USD +0.95 (0.68%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.00 (0.33%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$442.62 USD -7.60 (-1.69%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$11.01 USD -0.21 (-1.83%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.19 USD -0.04 (-0.49%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.47 USD -0.09 (-0.04%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.79 USD +0.18 (1.29%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.29 USD -0.31 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$354.84 USD -4.20 (-1.17%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$132.88 USD -1.96 (-1.45%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.60 USD +0.13 (0.25%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$223.41 USD +-0.01 (-0.00%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.49 USD +0.36 (1.47%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.14 USD -0.05 (-4.20%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.47 USD -4.07 (-3.62%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.49 USD +0.38 (0.28%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$295.76 USD +0.46 (0.16%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$140.20 USD -0.33 (-0.23%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.22 USD +1.75 (0.52%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.95 USD +0.04 (0.51%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.40 USD -0.28 (-1.23%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.97 CAD +0.22 (0.37%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$234.26 USD -9.01 (-3.70%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.31 USD +0.48 (3.24%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.82 USD +0.67 (0.74%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$387.00 USD +2.64 (0.69%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.55 USD +0.30 (1.40%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$70.81 USD -5.75 (-7.51%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.20 USD +0.17 (2.12%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.83 USD +0.04 (0.94%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.57 USD -0.33 (-2.60%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$204.50 USD +1.80 (0.89%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.01 USD -0.26 (-2.53%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$108.09 CAD +1.55 (1.45%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$129.62 USD +0.58 (0.45%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.26 USD +0.01 (0.04%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$17.91 USD +0.21 (1.16%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$193.71 USD -1.49 (-0.76%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.41 CAD +0.19 (0.18%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.81 USD +1.32 (1.48%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.92 USD +0.01 (0.52%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$165.62 USD +3.12 (1.92%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.34 USD -0.56 (-1.28%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$159.78 USD +1.32 (0.83%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$113.46 USD +4.35 (3.99%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$181.27 CAD +6.82 (3.91%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.83 USD +0.34 (0.58%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.51 USD +0.05 (0.40%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$72.09 USD +0.52 (0.73%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$446.00 USD +2.82 (0.64%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$408.49 USD +1.94 (0.48%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.38 CAD +0.48 (0.39%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.51 USD -1.60 (-0.72%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.53 USD +0.62 (1.01%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.15 USD -1.90 (-1.47%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$99.61 USD +0.13 (0.13%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.55 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.75 USD +0.03 (0.39%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.46 USD +0.55 (0.63%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.21 USD +0.23 (1.77%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.98 USD +1.10 (1.22%)GO

Run Simulation

Symbol
UAL
Exchange
NASDAQ
Sector
Industrials
Company
United Continental Holdings
Mkt Cap
41.89B
P/E
11.80
Price
$127.15USD -1.90 (-1.47%)

Buy Times -> Sold

671 -> 0.15% -> 1

Sell Times -> Sold

824 -> 0.12% -> 1

Average Cost

$49,329.60
Min: $49,329.60 - Max: $49,329.60

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$3,816.00
Min: $3,816.00 - Max: $3,816.00

Average Gain (%)

7.74%
Min: 7.74% - Max: 7.74%

Buy Times -> Still Hold

671 -> 99.85% -> 670

Avg. Hold Cost (Not Sold)

$49,378.92
Min: $48,503.20 - Max: $51,233.60

Avg. Hold Days (Not Sold)

4.5 days
Min: 3 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:07:00$122.93BUY410$50,399.20--Hold--3
2026-07-08 12:04:00$122.73BUY410$50,319.30--Hold--3
2026-07-08 12:03:00$122.76BUY410$50,331.60--Hold--3
2026-07-08 12:02:00$122.33BUY410$50,155.30--Hold--3
2026-07-08 12:01:00$122.23BUY410$50,114.30--Hold--3
2026-07-08 12:00:00$122.34BUY410$50,159.40--Hold--3
2026-07-08 11:59:00$122.15BUY410$50,081.50--Hold--3
2026-07-08 11:58:00$122.12BUY410$50,069.20--Hold--3
2026-07-08 11:57:00$121.93BUY410$49,991.30--Hold--3
2026-07-08 11:56:00$121.87BUY410$49,966.20--Hold--3
2026-07-08 11:55:00$121.90BUY410$49,979.00--Hold--3
2026-07-08 11:54:00$121.89BUY410$49,974.90--Hold--3
2026-07-08 11:53:00$121.83BUY410$49,950.30--Hold--3
2026-07-08 11:52:00$121.85BUY410$49,958.50--Hold--3
2026-07-08 11:51:00$121.90BUY410$49,976.90--Hold--3
2026-07-08 11:50:00$121.86BUY410$49,960.60--Hold--3
2026-07-08 11:49:00$121.93BUY410$49,989.30--Hold--3
2026-07-08 11:48:00$121.92BUY410$49,988.70--Hold--3
2026-07-08 11:47:00$122.00BUY410$50,017.90--Hold--3
2026-07-08 11:46:00$122.07BUY410$50,048.70--Hold--3
2026-07-08 11:45:00$121.98BUY410$50,009.80--Hold--3
2026-07-08 11:44:00$122.05BUY410$50,040.50--Hold--3
2026-07-08 11:43:00$122.26BUY410$50,126.40--Hold--3
2026-07-08 11:42:00$122.25BUY410$50,122.50--Hold--3
2026-07-08 11:41:00$122.30BUY410$50,140.90--Hold--3
2026-07-08 11:40:00$122.43BUY410$50,196.30--Hold--3
2026-07-08 11:39:00$122.29BUY410$50,138.90--Hold--3
2026-07-08 11:38:00$122.35BUY410$50,161.40--Hold--3
2026-07-08 11:37:00$122.26BUY410$50,126.60--Hold--3
2026-07-08 11:36:00$122.34BUY410$50,159.40--Hold--3
2026-07-08 11:35:00$122.36BUY410$50,167.60--Hold--3
2026-07-08 11:34:00$122.61BUY410$50,268.10--Hold--3
2026-07-08 11:33:00$122.61BUY410$50,268.10--Hold--3
2026-07-08 11:32:00$122.39BUY410$50,179.90--Hold--3
2026-07-08 11:31:00$122.32BUY410$50,149.70--Hold--3
2026-07-08 11:30:00$122.54BUY410$50,239.40--Hold--3
2026-07-08 11:29:00$122.47BUY410$50,212.70--Hold--3
2026-07-08 11:28:00$122.55BUY410$50,245.50--Hold--3
2026-07-08 11:27:00$122.51BUY410$50,229.10--Hold--3
2026-07-08 11:26:00$122.51BUY410$50,229.30--Hold--3
2026-07-08 11:25:00$122.77BUY410$50,337.70--Hold--3
2026-07-08 11:24:00$122.76BUY410$50,330.60--Hold--3
2026-07-08 11:23:00$122.85BUY410$50,366.40--Hold--3
2026-07-08 11:22:00$122.75BUY410$50,327.50--Hold--3
2026-07-08 11:21:00$123.14BUY410$50,487.40--Hold--3
2026-07-08 11:20:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 11:19:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 11:18:00$123.23BUY410$50,522.20--Hold--3
2026-07-08 11:17:00$123.04BUY410$50,446.40--Hold--3
2026-07-08 11:16:00$122.99BUY410$50,425.90--Hold--3
2026-07-08 11:15:00$123.28BUY410$50,546.80--Hold--3
2026-07-08 11:14:00$123.21BUY410$50,516.10--Hold--3
2026-07-08 11:13:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:12:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:11:00$123.59BUY410$50,671.90--Hold--3
2026-07-08 11:10:00$123.65BUY410$50,696.50--Hold--3
2026-07-08 11:09:00$123.72BUY410$50,725.20--Hold--3
2026-07-08 11:08:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 11:07:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:06:00$123.32BUY410$50,561.20--Hold--3
2026-07-08 11:05:00$123.41BUY410$50,598.10--Hold--3
2026-07-08 11:04:00$123.22BUY410$50,520.20--Hold--3
2026-07-08 11:03:00$123.45BUY410$50,614.50--Hold--3
2026-07-08 11:02:00$123.48BUY410$50,626.80--Hold--3
2026-07-08 11:01:00$123.50BUY410$50,635.00--Hold--3
2026-07-08 11:00:00$123.52BUY410$50,643.20--Hold--3
2026-07-08 10:59:00$123.70BUY410$50,717.00--Hold--3
2026-07-08 10:58:00$123.58BUY410$50,667.80--Hold--3
2026-07-08 10:57:00$123.49BUY410$50,630.90--Hold--3
2026-07-08 10:56:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:55:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:54:00$123.45BUY410$50,614.50--Hold--3
2026-07-08 10:53:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:52:00$123.03BUY410$50,442.30--Hold--3
2026-07-08 10:51:00$122.94BUY410$50,405.40--Hold--3
2026-07-08 10:50:00$122.89BUY410$50,384.90--Hold--3
2026-07-08 10:49:00$122.90BUY410$50,389.00--Hold--3
2026-07-08 10:48:00$122.83BUY410$50,360.30--Hold--3
2026-07-08 10:47:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 10:46:00$123.34BUY410$50,569.40--Hold--3
2026-07-08 10:45:00$123.53BUY410$50,647.30--Hold--3
2026-07-08 10:44:00$123.53BUY410$50,647.30--Hold--3
2026-07-08 10:43:00$123.62BUY410$50,684.20--Hold--3
2026-07-08 10:42:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:41:00$123.92BUY410$50,807.20--Hold--3
2026-07-08 10:40:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:39:00$123.74BUY410$50,733.40--Hold--3
2026-07-08 10:38:00$123.86BUY410$50,782.60--Hold--3
2026-07-08 10:37:00$123.88BUY410$50,790.80--Hold--3
2026-07-08 10:36:00$123.67BUY410$50,704.70--Hold--3
2026-07-08 10:35:00$123.80BUY410$50,758.00--Hold--3
2026-07-08 10:34:00$123.89BUY410$50,794.90--Hold--3
2026-07-08 10:33:00$124.02BUY410$50,848.20--Hold--3
2026-07-08 10:32:00$123.95BUY410$50,819.50--Hold--3
2026-07-08 10:31:00$124.03BUY410$50,852.30--Hold--3
2026-07-08 10:25:00$124.06BUY410$50,864.60--Hold--3
2026-07-08 10:24:00$124.01BUY410$50,844.10--Hold--3
2026-07-08 10:23:00$124.10BUY410$50,881.00--Hold--3
2026-07-08 10:22:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:21:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:20:00$123.58BUY410$50,667.80--Hold--3
2026-07-08 10:19:00$123.44BUY410$50,610.40--Hold--3
2026-07-08 10:18:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:17:00$123.29BUY410$50,548.90--Hold--3
2026-07-08 10:16:00$123.15BUY410$50,491.50--Hold--3
2026-07-08 10:15:00$123.28BUY410$50,544.80--Hold--3
2026-07-08 10:14:00$123.50BUY410$50,635.00--Hold--3
2026-07-08 10:13:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:12:00$124.10BUY410$50,881.00--Hold--3
2026-07-08 10:11:00$124.44BUY410$51,020.40--Hold--3
2026-07-08 10:10:00$124.23BUY410$50,934.30--Hold--3
2026-07-08 10:09:00$124.23BUY410$50,934.30--Hold--3
2026-07-08 10:08:00$124.44BUY410$51,020.40--Hold--3
2026-07-08 10:07:00$124.52BUY410$51,053.20--Hold--3
2026-07-08 10:06:00$124.46BUY410$51,028.60--Hold--3
2026-07-08 10:05:00$124.62BUY410$51,094.20--Hold--3
2026-07-08 10:04:00$124.29BUY410$50,958.90--Hold--3
2026-07-08 10:03:00$124.32BUY410$50,971.20--Hold--3
2026-07-08 10:02:00$124.57BUY410$51,073.70--Hold--3
2026-07-08 10:01:00$124.66BUY410$51,110.60--Hold--3
2026-07-08 10:00:00$124.70BUY410$51,127.00--Hold--3
2026-07-08 09:57:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:56:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:55:00$124.61BUY410$51,090.10--Hold--3
2026-07-08 09:54:00$124.50BUY410$51,045.00--Hold--3
2026-07-08 09:53:00$124.69BUY410$51,122.90--Hold--3
2026-07-08 09:52:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:50:00$124.66BUY410$51,110.60--Hold--3
2026-07-08 09:49:00$124.26BUY410$50,946.60--Hold--3
2026-07-08 09:48:00$124.61BUY410$51,090.10--Hold--3
2026-07-08 09:47:00$124.63BUY410$51,098.30--Hold--3
2026-07-08 09:46:00$124.51BUY410$51,049.10--Hold--3
2026-07-08 09:45:00$124.43BUY410$51,016.30--Hold--3
2026-07-08 09:39:00$124.43BUY410$51,016.30--Hold--3
2026-07-08 09:38:00$124.41BUY410$51,008.10--Hold--3
2026-07-08 09:37:00$124.73BUY410$51,139.30--Hold--3
2026-07-08 09:36:00$124.05BUY410$50,860.50--Hold--3
2026-07-08 09:35:00$123.90BUY410$50,799.00--Hold--3
2026-07-08 09:34:00$124.11BUY410$50,885.10--Hold--3
2026-07-08 09:33:00$123.82BUY410$50,766.20--Hold--3
2026-07-08 09:32:00$123.75BUY410$50,737.50--Hold--3
2026-07-08 09:31:00$124.38BUY410$50,995.80--Hold--3
2026-07-08 09:30:00$124.96BUY410$51,233.60--Hold--3
2026-07-07 15:59:00$128.32BUY380$48,761.60--Hold--3
2026-07-07 15:57:00$128.36BUY380$48,776.80--Hold--3
2026-07-07 15:56:00$128.32BUY380$48,761.60--Hold--3
2026-07-07 15:55:00$128.31BUY380$48,757.80--Hold--3
2026-07-07 15:54:00$128.16BUY380$48,700.80--Hold--3
2026-07-07 15:53:00$128.00BUY380$48,639.60--Hold--3
2026-07-07 15:52:00$128.01BUY380$48,641.90--Hold--3
2026-07-07 15:51:00$127.92BUY380$48,609.60--Hold--3
2026-07-07 15:50:00$127.83BUY380$48,575.40--Hold--3
2026-07-07 15:49:00$127.74BUY380$48,540.30--Hold--3
2026-07-07 15:48:00$127.83BUY380$48,573.50--Hold--3
2026-07-07 15:47:00$127.65BUY380$48,507.00--Hold--3
2026-07-07 15:46:00$127.73BUY380$48,535.50--Hold--3
2026-07-07 15:45:00$127.72BUY380$48,533.60--Hold--3
2026-07-07 15:44:00$127.64BUY380$48,503.20--Hold--3
2026-07-07 15:43:00$127.70BUY380$48,526.00--Hold--3
2026-07-07 15:42:00$127.80BUY380$48,563.30--Hold--3
2026-07-07 15:41:00$127.80BUY380$48,564.00--Hold--3
2026-07-07 15:40:00$127.70BUY380$48,526.00--Hold--3
2026-07-07 15:39:00$127.77BUY380$48,552.60--Hold--3
2026-07-07 15:38:00$127.69BUY380$48,522.20--Hold--3
2026-07-07 15:37:00$127.84BUY380$48,579.20--Hold--3
2026-07-07 15:36:00$127.75BUY380$48,543.10--Hold--3
2026-07-07 15:35:00$127.68BUY380$48,516.50--Hold--3
2026-07-07 15:34:00$127.69BUY380$48,522.20--Hold--3
2026-07-07 15:33:00$127.70BUY380$48,526.70--Hold--3
2026-07-07 15:32:00$127.70BUY380$48,525.50--Hold--3
2026-07-07 15:31:00$127.64BUY380$48,503.20--Hold--3
2026-07-07 15:30:00$127.79BUY380$48,558.70--Hold--3
2026-07-07 15:29:00$127.66BUY380$48,508.90--Hold--3
2026-07-07 15:28:00$127.78BUY380$48,556.40--Hold--3
2026-07-07 15:27:00$127.75BUY380$48,545.00--Hold--3
2026-07-07 15:26:00$127.87BUY380$48,590.60--Hold--3
2026-07-07 15:25:00$127.88BUY380$48,592.50--Hold--3
2026-07-07 15:24:00$127.80BUY380$48,565.10--Hold--3
2026-07-07 15:23:00$127.82BUY380$48,571.60--Hold--3
2026-07-07 15:22:00$127.76BUY380$48,550.20--Hold--3
2026-07-07 15:21:00$127.84BUY380$48,578.20--Hold--3
2026-07-07 15:20:00$127.76BUY380$48,548.80--Hold--3
2026-07-07 15:19:00$127.85BUY380$48,583.10--Hold--3
2026-07-07 15:18:00$127.67BUY380$48,514.60--Hold--3
2026-07-07 15:17:00$127.93BUY380$48,612.80--Hold--3
2026-07-07 15:16:00$127.83BUY380$48,574.40--Hold--3
2026-07-07 15:15:00$127.88BUY380$48,594.40--Hold--3
2026-07-07 15:14:00$127.99BUY380$48,636.20--Hold--3
2026-07-07 15:13:00$128.03BUY380$48,651.90--Hold--3
2026-07-07 15:12:00$127.96BUY380$48,622.90--Hold--3
2026-07-07 15:11:00$128.00BUY380$48,640.00--Hold--3
2026-07-07 15:10:00$127.87BUY380$48,590.60--Hold--3
2026-07-07 15:09:00$127.85BUY380$48,583.00--Hold--3
2026-07-07 15:08:00$127.88BUY380$48,594.40--Hold--3
2026-07-07 15:07:00$127.99BUY380$48,637.80--Hold--3
2026-07-07 15:06:00$128.05BUY380$48,658.80--Hold--3
2026-07-07 15:05:00$128.00BUY380$48,638.10--Hold--3
2026-07-07 15:04:00$127.87BUY380$48,592.10--Hold--3
2026-07-07 15:03:00$127.94BUY380$48,616.00--Hold--3
2026-07-07 15:02:00$127.83BUY380$48,576.50--Hold--3
2026-07-07 15:01:00$127.84BUY380$48,577.40--Hold--3
2026-07-07 15:00:00$127.80BUY380$48,562.10--Hold--3
2026-07-07 14:59:00$127.99BUY380$48,636.40--Hold--3
2026-07-07 14:58:00$127.97BUY380$48,628.60--Hold--3
2026-07-07 14:57:00$128.00BUY380$48,640.00--Hold--3
2026-07-07 14:56:00$127.99BUY380$48,636.20--Hold--3
2026-07-07 14:55:00$127.83BUY380$48,575.40--Hold--3
2026-07-07 14:54:00$128.22BUY380$48,723.60--Hold--3
2026-07-07 14:53:00$128.32BUY380$48,763.10--Hold--3
2026-07-07 14:52:00$128.25BUY380$48,733.40--Hold--3
2026-07-07 14:51:00$128.31BUY380$48,757.80--Hold--3
2026-07-07 14:50:00$128.11BUY380$48,681.80--Hold--3
2026-07-07 14:49:00$128.26BUY380$48,738.80--Hold--3
2026-07-07 14:48:00$128.43BUY380$48,804.60--Hold--3
2026-07-07 14:47:00$128.65BUY380$48,885.10--Hold--3
2026-07-07 14:46:00$128.59BUY380$48,866.10--Hold--3
2026-07-07 14:45:00$128.57BUY380$48,856.60--Hold--3
2026-07-07 14:44:00$128.62BUY380$48,875.60--Hold--3
2026-07-07 14:43:00$128.70BUY380$48,904.10--Hold--3
2026-07-07 14:42:00$128.69BUY380$48,902.20--Hold--3
2026-07-07 14:41:00$128.82BUY380$48,950.20--Hold--3
2026-07-07 14:40:00$128.89BUY380$48,979.30--Hold--3
2026-07-07 14:39:00$128.90BUY380$48,982.10--Hold--3
2026-07-07 14:38:00$128.97BUY380$49,010.10--Hold--3
2026-07-07 14:37:00$128.95BUY380$48,999.10--Hold--3
2026-07-07 14:36:00$128.84BUY380$48,960.00--Hold--3
2026-07-07 14:35:00$128.83BUY380$48,956.90--Hold--3
2026-07-07 14:34:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 14:33:00$128.72BUY380$48,911.70--Hold--3
2026-07-07 14:32:00$128.74BUY380$48,921.20--Hold--3
2026-07-07 14:31:00$128.85BUY380$48,963.00--Hold--3
2026-07-07 14:30:00$128.84BUY380$48,959.20--Hold--3
2026-07-07 14:29:00$128.97BUY380$49,007.40--Hold--3
2026-07-07 14:28:00$128.95BUY380$48,999.10--Hold--3
2026-07-07 14:27:00$128.84BUY380$48,957.80--Hold--3
2026-07-07 14:26:00$128.94BUY380$48,997.20--Hold--3
2026-07-07 14:25:00$129.09BUY380$49,054.20--Hold--3
2026-07-07 14:24:00$128.95BUY380$49,001.00--Hold--3
2026-07-07 14:23:00$128.89BUY380$48,978.20--Hold--3
2026-07-07 14:22:00$128.86BUY380$48,966.80--Hold--3
2026-07-07 14:21:00$128.71BUY380$48,909.80--Hold--3
2026-07-07 14:20:00$128.66BUY380$48,890.80--Hold--3
2026-07-07 14:19:00$128.70BUY380$48,906.80--Hold--3
2026-07-07 14:18:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 14:17:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 14:16:00$128.75BUY380$48,925.00--Hold--3
2026-07-07 14:15:00$128.81BUY380$48,948.10--Hold--3
2026-07-07 14:14:00$128.83BUY380$48,955.40--Hold--3
2026-07-07 14:13:00$128.93BUY380$48,993.40--Hold--3
2026-07-07 14:12:00$128.86BUY380$48,968.60--Hold--3
2026-07-07 14:11:00$128.74BUY380$48,920.70--Hold--3
2026-07-07 14:10:00$128.75BUY380$48,925.00--Hold--3
2026-07-07 14:09:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 14:08:00$128.71BUY380$48,909.60--Hold--3
2026-07-07 14:07:00$128.69BUY380$48,902.80--Hold--3
2026-07-07 14:06:00$128.74BUY380$48,920.70--Hold--3
2026-07-07 14:05:00$128.70BUY380$48,907.50--Hold--3
2026-07-07 14:04:00$128.67BUY380$48,894.60--Hold--3
2026-07-07 14:03:00$128.79BUY380$48,938.30--Hold--3
2026-07-07 14:02:00$128.62BUY380$48,873.70--Hold--3
2026-07-07 14:01:00$128.75BUY380$48,926.20--Hold--3
2026-07-07 14:00:00$128.74BUY380$48,919.80--Hold--3
2026-07-07 13:59:00$128.76BUY380$48,928.80--Hold--3
2026-07-07 13:58:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 13:57:00$128.85BUY380$48,963.00--Hold--3
2026-07-07 13:56:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 13:55:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 13:54:00$128.96BUY380$49,004.80--Hold--3
2026-07-07 13:53:00$128.91BUY380$48,985.80--Hold--3
2026-07-07 13:52:00$128.95BUY380$49,001.70--Hold--3
2026-07-07 13:51:00$128.95BUY380$49,001.00--Hold--3
2026-07-07 13:50:00$128.91BUY380$48,985.80--Hold--3
2026-07-07 13:49:00$128.87BUY380$48,970.60--Hold--3
2026-07-07 13:48:00$128.92BUY380$48,987.90--Hold--3
2026-07-07 13:47:00$128.90BUY380$48,982.00--Hold--3
2026-07-07 13:46:00$128.90BUY380$48,982.00--Hold--3
2026-07-07 13:45:00$128.91BUY380$48,987.70--Hold--3
2026-07-07 13:44:00$128.92BUY380$48,989.60--Hold--3
2026-07-07 13:43:00$129.02BUY380$49,027.60--Hold--4
2026-07-07 13:42:00$129.03BUY380$49,029.50--Hold--4
2026-07-07 13:41:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 13:40:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:39:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:38:00$128.99BUY380$49,016.20--Hold--4
2026-07-07 13:37:00$129.10BUY380$49,058.30--Hold--4
2026-07-07 13:36:00$129.09BUY380$49,052.30--Hold--4
2026-07-07 13:35:00$129.07BUY380$49,044.70--Hold--4
2026-07-07 13:34:00$129.13BUY380$49,067.80--Hold--4
2026-07-07 13:33:00$129.03BUY380$49,029.60--Hold--4
2026-07-07 13:32:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:31:00$129.11BUY380$49,061.80--Hold--4
2026-07-07 13:30:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 13:29:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 13:28:00$129.05BUY380$49,037.10--Hold--4
2026-07-07 13:27:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 13:26:00$129.01BUY380$49,021.90--Hold--4
2026-07-07 13:25:00$128.96BUY380$49,004.80--Hold--4
2026-07-07 13:24:00$128.90BUY380$48,982.00--Hold--4
2026-07-07 13:23:00$128.81BUY380$48,947.00--Hold--4
2026-07-07 13:22:00$128.80BUY380$48,942.80--Hold--4
2026-07-07 13:21:00$128.80BUY380$48,942.80--Hold--4
2026-07-07 13:20:00$128.79BUY380$48,940.20--Hold--4
2026-07-07 13:19:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 13:18:00$128.82BUY380$48,951.60--Hold--4
2026-07-07 13:17:00$128.83BUY380$48,953.70--Hold--4
2026-07-07 13:16:00$128.75BUY380$48,923.10--Hold--4
2026-07-07 13:15:00$128.88BUY380$48,974.40--Hold--4
2026-07-07 13:14:00$128.85BUY380$48,962.80--Hold--4
2026-07-07 13:13:00$128.82BUY380$48,953.00--Hold--4
2026-07-07 13:12:00$128.74BUY380$48,921.20--Hold--4
2026-07-07 13:11:00$128.76BUY380$48,926.90--Hold--4
2026-07-07 13:10:00$128.69BUY380$48,902.60--Hold--4
2026-07-07 13:09:00$128.70BUY380$48,906.00--Hold--4
2026-07-07 13:08:00$128.69BUY380$48,902.20--Hold--4
2026-07-07 13:07:00$128.71BUY380$48,909.80--Hold--4
2026-07-07 13:06:00$128.55BUY380$48,849.00--Hold--4
2026-07-07 13:05:00$128.70BUY380$48,906.00--Hold--4
2026-07-07 13:04:00$128.71BUY380$48,909.80--Hold--4
2026-07-07 13:03:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 13:02:00$128.92BUY380$48,989.90--Hold--4
2026-07-07 13:01:00$128.93BUY380$48,991.60--Hold--4
2026-07-07 13:00:00$128.92BUY380$48,989.60--Hold--4
2026-07-07 12:59:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:58:00$128.90BUY380$48,980.40--Hold--4
2026-07-07 12:57:00$128.90BUY380$48,980.10--Hold--4
2026-07-07 12:56:00$128.82BUY380$48,951.60--Hold--4
2026-07-07 12:55:00$128.81BUY380$48,947.80--Hold--4
2026-07-07 12:54:00$129.11BUY380$49,062.80--Hold--4
2026-07-07 12:53:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:52:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 12:51:00$129.21BUY380$49,098.20--Hold--4
2026-07-07 12:50:00$129.27BUY380$49,124.00--Hold--4
2026-07-07 12:49:00$129.27BUY380$49,123.90--Hold--4
2026-07-07 12:48:00$129.25BUY380$49,113.60--Hold--4
2026-07-07 12:47:00$129.22BUY380$49,101.70--Hold--4
2026-07-07 12:46:00$129.18BUY380$49,088.10--Hold--4
2026-07-07 12:45:00$129.17BUY380$49,084.30--Hold--4
2026-07-07 12:44:00$129.19BUY380$49,092.10--Hold--4
2026-07-07 12:43:00$129.22BUY380$49,103.40--Hold--4
2026-07-07 12:42:00$129.19BUY380$49,090.30--Hold--4
2026-07-07 12:41:00$129.26BUY380$49,116.90--Hold--4
2026-07-07 12:40:00$129.27BUY380$49,122.60--Hold--4
2026-07-07 12:39:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 12:38:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 12:37:00$129.15BUY380$49,077.00--Hold--4
2026-07-07 12:36:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:35:00$129.20BUY380$49,096.80--Hold--4
2026-07-07 12:34:00$129.04BUY380$49,035.20--Hold--4
2026-07-07 12:33:00$129.21BUY380$49,097.90--Hold--4
2026-07-07 12:32:00$129.23BUY380$49,109.20--Hold--4
2026-07-07 12:31:00$129.20BUY380$49,094.30--Hold--4
2026-07-07 12:30:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 12:29:00$129.23BUY380$49,105.90--Hold--4
2026-07-07 12:28:00$129.32BUY380$49,141.60--Hold--4
2026-07-07 12:27:00$129.30BUY380$49,133.80--Hold--4
2026-07-07 12:26:00$129.24BUY380$49,110.10--Hold--4
2026-07-07 12:25:00$129.27BUY380$49,122.30--Hold--4
2026-07-07 12:24:00$129.33BUY380$49,144.10--Hold--4
2026-07-07 12:23:00$129.37BUY380$49,160.60--Hold--4
2026-07-07 12:22:00$129.21BUY380$49,099.80--Hold--4
2026-07-07 12:21:00$129.19BUY380$49,092.20--Hold--4
2026-07-07 12:20:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:19:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 12:18:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:17:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:16:00$129.08BUY380$49,050.40--Hold--4
2026-07-07 12:15:00$129.08BUY380$49,049.10--Hold--4
2026-07-07 12:14:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 12:13:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:12:00$129.04BUY380$49,035.20--Hold--4
2026-07-07 12:11:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:10:00$129.10BUY380$49,059.80--Hold--4
2026-07-07 12:09:00$129.11BUY380$49,063.50--Hold--4
2026-07-07 12:08:00$129.07BUY380$49,045.80--Hold--4
2026-07-07 12:07:00$129.20BUY380$49,094.70--Hold--4
2026-07-07 12:06:00$129.16BUY380$49,080.90--Hold--4
2026-07-07 12:05:00$129.22BUY380$49,101.70--Hold--4
2026-07-07 12:04:00$129.28BUY380$49,125.10--Hold--4
2026-07-07 12:03:00$129.34BUY380$49,149.20--Hold--4
2026-07-07 12:02:00$129.30BUY380$49,132.10--Hold--4
2026-07-07 12:01:00$129.14BUY380$49,072.50--Hold--4
2026-07-07 12:00:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 11:59:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 11:58:00$129.01BUY380$49,023.80--Hold--4
2026-07-07 11:57:00$128.87BUY380$48,971.80--Hold--4
2026-07-07 11:56:00$128.87BUY380$48,972.40--Hold--4
2026-07-07 11:55:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 11:54:00$128.99BUY380$49,016.50--Hold--4
2026-07-07 11:53:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 11:52:00$129.07BUY380$49,046.10--Hold--4
2026-07-07 11:51:00$128.87BUY380$48,970.60--Hold--4
2026-07-07 11:50:00$129.00BUY380$49,020.00--Hold--4
2026-07-07 11:49:00$128.90BUY380$48,982.00--Hold--4
2026-07-07 11:48:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 11:47:00$129.07BUY380$49,046.40--Hold--4
2026-07-07 11:46:00$129.13BUY380$49,069.40--Hold--4
2026-07-07 11:45:00$129.21BUY380$49,099.80--Hold--4
2026-07-07 11:44:00$129.05BUY380$49,039.00--Hold--4
2026-07-07 11:43:00$129.04BUY380$49,033.60--Hold--4
2026-07-07 11:42:00$129.05BUY380$49,037.90--Hold--4
2026-07-07 11:41:00$128.81BUY380$48,947.80--Hold--4
2026-07-07 11:40:00$129.10BUY380$49,056.10--Hold--4
2026-07-07 11:39:00$129.17BUY380$49,084.30--Hold--4
2026-07-07 11:38:00$129.16BUY380$49,079.80--Hold--4
2026-07-07 11:37:00$129.07BUY380$49,046.70--Hold--4
2026-07-07 11:36:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 11:35:00$129.03BUY380$49,032.40--Hold--4
2026-07-07 11:34:00$129.06BUY380$49,041.20--Hold--4
2026-07-07 11:33:00$128.95BUY380$48,999.10--Hold--4
2026-07-07 11:32:00$128.87BUY380$48,969.20--Hold--4
2026-07-07 11:31:00$128.80BUY380$48,943.50--Hold--4
2026-07-07 11:30:00$128.96BUY380$49,004.80--Hold--4
2026-07-07 11:29:00$128.91BUY380$48,985.80--Hold--4
2026-07-07 11:28:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 11:27:00$129.15BUY380$49,077.20--Hold--4
2026-07-07 11:26:00$129.02BUY380$49,025.70--Hold--4
2026-07-07 11:25:00$129.19BUY380$49,093.70--Hold--4
2026-07-07 11:24:00$129.35BUY380$49,153.00--Hold--4
2026-07-07 11:23:00$129.12BUY380$49,065.50--Hold--4
2026-07-07 11:22:00$129.10BUY380$49,056.10--Hold--4
2026-07-07 11:21:00$129.15BUY380$49,078.60--Hold--4
2026-07-07 11:20:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 11:19:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 11:18:00$129.24BUY380$49,110.50--Hold--4
2026-07-07 11:17:00$129.29BUY380$49,130.20--Hold--4
2026-07-07 11:16:00$129.27BUY380$49,120.70--Hold--4
2026-07-07 11:15:00$129.39BUY380$49,168.20--Hold--4
2026-07-07 10:51:00$129.22BUY380$49,105.30--Hold--4
2026-07-07 10:50:00$129.39BUY380$49,168.20--Hold--4
2026-07-07 10:49:00$129.40BUY380$49,172.00--Hold--4
2026-07-07 10:48:00$129.15BUY380$49,077.00--Hold--4
2026-07-07 10:47:00$129.31BUY380$49,136.90--Hold--4
2026-07-07 10:45:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 10:44:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 10:43:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:42:00$129.11BUY380$49,061.80--Hold--4
2026-07-07 10:41:00$129.06BUY380$49,042.80--Hold--4
2026-07-07 10:40:00$129.24BUY380$49,111.20--Hold--4
2026-07-07 10:39:00$128.77BUY380$48,932.60--Hold--4
2026-07-07 10:38:00$128.89BUY380$48,978.20--Hold--4
2026-07-07 10:37:00$128.95BUY380$49,001.00--Hold--4
2026-07-07 10:36:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 10:35:00$129.23BUY380$49,107.40--Hold--4
2026-07-07 10:34:00$128.91BUY380$48,985.80--Hold--4
2026-07-07 10:33:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 10:32:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 10:31:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 10:30:00$129.13BUY380$49,069.40--Hold--4
2026-07-07 10:29:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:28:00$129.16BUY380$49,080.80--Hold--4
2026-07-07 10:26:00$129.25BUY380$49,115.00--Hold--4
2026-07-07 10:25:00$129.05BUY380$49,039.00--Hold--4
2026-07-07 10:24:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 10:23:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:22:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:21:00$129.32BUY380$49,141.60--Hold--4
2026-07-07 10:20:00$129.34BUY380$49,149.20--Hold--4
2026-07-07 10:19:00$129.48BUY380$49,202.40--Hold--4
2026-07-07 10:18:00$129.57BUY380$49,236.60--Hold--4
2026-07-07 10:17:00$129.31BUY380$49,137.80--Hold--4
2026-07-07 10:16:00$129.49BUY380$49,206.20--Hold--4
2026-07-07 10:15:00$129.63BUY380$49,259.40--Hold--4
2026-07-07 10:14:00$129.54BUY380$49,225.20--Hold--4
2026-07-07 10:13:00$129.81BUY380$49,327.80--Hold--4
2026-07-07 10:12:00$129.82BUY380$49,331.60--Hold--4
2026-07-07 10:11:00$129.65BUY380$49,267.00--Hold--4
2026-07-07 10:10:00$129.90BUY380$49,362.00--Hold--4
2026-07-07 10:09:00$129.80BUY380$49,324.00--Hold--4
2026-07-07 10:08:00$129.62BUY380$49,255.60--Hold--4
2026-07-07 10:07:00$130.25BUY380$49,495.00--Hold--4
2026-07-07 10:06:00$130.30BUY380$49,514.00--Hold--4
2026-07-07 10:05:00$130.23BUY380$49,487.40--Hold--4
2026-07-07 10:04:00$130.32BUY380$49,521.60--Hold--4
2026-07-07 10:03:00$130.36BUY380$49,536.80--Hold--4
2026-07-07 10:02:00$130.62BUY380$49,635.60--Hold--4
2026-07-07 10:01:00$130.73BUY380$49,677.40--Hold--4
2026-07-07 10:00:00$130.70BUY380$49,666.00--Hold--4
2026-07-07 09:59:00$130.73BUY380$49,677.40--Hold--4
2026-07-07 09:58:00$130.71BUY380$49,669.80--Hold--4
2026-07-07 09:57:00$130.75BUY380$49,685.00--Hold--4
2026-07-07 09:56:00$130.83BUY380$49,715.40--Hold--4
2026-07-07 09:55:00$130.64BUY380$49,643.20--Hold--4
2026-07-07 09:54:00$130.91BUY380$49,745.80--Hold--4
2026-07-07 09:53:00$130.95BUY380$49,761.00--Hold--4
2026-07-07 09:52:00$130.92BUY380$49,749.60--Hold--4
2026-07-07 09:51:00$131.18BUY380$49,848.40--Hold--4
2026-07-07 09:50:00$131.35BUY380$49,913.00--Hold--4
2026-07-07 09:48:00$131.36BUY380$49,916.80--Hold--4
2026-07-07 09:46:00$131.17BUY380$49,844.60--Hold--4
2026-07-07 09:41:00$131.39BUY380$49,928.20--Hold--4
2026-07-07 09:40:00$131.48BUY380$49,962.40--Hold--4
2026-07-07 09:39:00$132.01BUY380$50,163.80--Hold--4
2026-07-07 09:38:00$131.98BUY380$50,152.40--Hold--4
2026-07-07 09:37:00$131.82BUY380$50,091.60--Hold--4
2026-07-06 15:56:00$132.31BUY370$48,954.70--Hold--4
2026-07-06 15:55:00$132.25BUY370$48,930.60--Hold--4
2026-07-06 15:54:00$132.29BUY370$48,947.30--Hold--4
2026-07-06 15:53:00$132.01BUY370$48,843.70--Hold--4
2026-07-06 15:52:00$132.24BUY370$48,929.10--Hold--4
2026-07-06 15:51:00$132.11BUY370$48,880.70--Hold--4
2026-07-06 15:50:00$132.16BUY370$48,899.20--Hold--4
2026-07-06 15:49:00$132.38BUY370$48,980.60--Hold--4
2026-07-06 15:48:00$132.41BUY370$48,989.90--Hold--4
2026-07-06 15:47:00$132.50BUY370$49,025.90--Hold--4
2026-07-06 15:46:00$132.51BUY370$49,027.60--Hold--4
2026-07-06 15:45:00$132.53BUY370$49,034.20--Hold--4
2026-07-06 15:43:00$132.40BUY370$48,986.10--Hold--4
2026-07-06 15:42:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:41:00$132.46BUY370$49,010.20--Hold--4
2026-07-06 15:40:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:35:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:34:00$132.52BUY370$49,032.40--Hold--4
2026-07-06 15:21:00$132.50BUY370$49,023.40--Hold--4
2026-07-06 15:20:00$132.49BUY370$49,019.40--Hold--4
2026-07-06 15:19:00$132.49BUY370$49,021.30--Hold--4
2026-07-06 15:18:00$132.44BUY370$49,001.30--Hold--4
2026-07-06 15:16:00$132.44BUY370$49,000.90--Hold--4
2026-07-06 15:15:00$132.40BUY370$48,988.00--Hold--4
2026-07-06 15:14:00$132.48BUY370$49,017.60--Hold--4
2026-07-06 15:13:00$132.28BUY370$48,942.40--Hold--4
2026-07-06 15:12:00$132.18BUY370$48,906.60--Hold--4
2026-07-06 15:11:00$132.34BUY370$48,965.80--Hold--4
2026-07-06 15:10:00$132.26BUY370$48,936.20--Hold--4
2026-07-06 15:09:00$132.32BUY370$48,959.60--Hold--4
2026-07-06 15:08:00$132.35BUY370$48,967.60--Hold--4
2026-07-06 15:07:00$132.40BUY370$48,988.00--Hold--4
2026-07-06 15:06:00$132.32BUY370$48,958.40--Hold--4
2026-07-06 15:03:00$132.50BUY370$49,025.00--Hold--4
2026-07-02 15:43:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:39:00$132.52BUY370$49,032.40--Hold--8
2026-07-02 15:38:00$132.55BUY370$49,043.50--Hold--8
2026-07-02 15:37:00$132.49BUY370$49,021.30--Hold--8
2026-07-02 15:36:00$132.40BUY370$48,988.00--Hold--8
2026-07-02 15:34:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:33:00$132.52BUY370$49,032.40--Hold--8
2026-07-02 15:32:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:31:00$132.43BUY370$48,999.10--Hold--8
2026-07-02 15:30:00$132.29BUY370$48,947.30--Hold--8
2026-07-02 15:29:00$132.28BUY370$48,943.60--Hold--8
2026-07-02 15:28:00$132.24BUY370$48,928.80--Hold--8
2026-07-02 15:27:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:26:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:25:00$132.16BUY370$48,899.20--Hold--8
2026-07-02 15:24:00$132.23BUY370$48,925.10--Hold--8
2026-07-02 15:23:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:22:00$132.33BUY370$48,962.10--Hold--8
2026-07-02 15:21:00$132.38BUY370$48,980.60--Hold--8
2026-07-02 15:20:00$132.41BUY370$48,991.70--Hold--8
2026-07-02 15:19:00$132.54BUY370$49,039.80--Hold--8
2026-07-02 15:18:00$132.63BUY370$49,073.10--Hold--8
2026-07-02 15:17:00$132.48BUY370$49,017.60--Hold--8
2026-07-02 15:16:00$132.60BUY370$49,062.00--Hold--8
2026-07-02 15:15:00$132.50BUY370$49,025.00--Hold--8
2026-07-02 15:14:00$132.42BUY370$48,995.40--Hold--8
2026-07-02 15:13:00$132.48BUY370$49,017.60--Hold--8
2026-07-02 15:12:00$132.42BUY370$48,995.40--Hold--8
2026-07-02 15:11:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:10:00$132.46BUY370$49,010.20--Hold--8
2026-07-02 15:09:00$132.71BUY370$49,102.70--Hold--8
2026-07-02 15:08:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 15:07:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 15:06:00$132.78BUY370$49,128.60--Hold--8
2026-07-02 15:05:00$132.77BUY370$49,124.90--Hold--8
2026-07-02 15:04:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 15:03:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 15:02:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 15:01:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 15:00:00$132.95BUY370$49,191.50--Hold--8
2026-07-02 14:29:00$133.02BUY370$49,217.40--Hold--8
2026-07-02 14:28:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 14:27:00$132.84BUY370$49,150.80--Hold--8
2026-07-02 14:26:00$132.80BUY370$49,136.00--Hold--8
2026-07-02 14:25:00$132.69BUY370$49,095.30--Hold--8
2026-07-02 14:24:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 14:23:00$132.92BUY370$49,180.40--Hold--8
2026-07-02 14:22:00$132.94BUY370$49,187.80--Hold--8
2026-07-02 14:21:00$132.85BUY370$49,154.50--Hold--8
2026-07-02 14:20:00$132.83BUY370$49,147.10--Hold--8
2026-07-02 14:19:00$132.89BUY370$49,169.30--Hold--8
2026-07-02 14:18:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 14:17:00$132.64BUY370$49,076.80--Hold--8
2026-07-02 14:16:00$132.76BUY370$49,121.20--Hold--8
2026-07-02 14:15:00$132.92BUY370$49,180.40--Hold--8
2026-07-02 14:14:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 14:13:00$132.97BUY370$49,198.90--Hold--8
2026-07-02 14:12:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 14:11:00$132.97BUY370$49,198.90--Hold--8
2026-07-02 14:10:00$132.87BUY370$49,161.90--Hold--8
2026-07-02 14:09:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 14:08:00$132.91BUY370$49,176.70--Hold--8
2026-07-02 14:07:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 14:06:00$132.96BUY370$49,195.20--Hold--8
2026-07-02 14:05:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 14:04:00$132.78BUY370$49,128.60--Hold--8
2026-07-02 14:03:00$132.67BUY370$49,087.90--Hold--8
2026-07-02 14:02:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 14:01:00$132.76BUY370$49,121.20--Hold--8
2026-07-02 14:00:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 13:59:00$132.87BUY370$49,161.90--Hold--8
2026-07-02 13:58:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 13:57:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 13:56:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 13:53:00$133.05BUY370$49,228.50--Hold--8
2026-07-02 13:52:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 13:51:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 13:50:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 13:47:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 13:46:00$133.01BUY370$49,213.70--Hold--8
2026-07-02 13:39:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:29:00$133.04BUY370$49,224.80--Hold--9
2026-07-02 13:27:00$133.00BUY370$49,210.00--Hold--9
2026-07-02 13:26:00$132.93BUY370$49,184.10--Hold--9
2026-07-02 13:25:00$133.01BUY370$49,213.70--Hold--9
2026-07-02 13:24:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:20:00$132.99BUY370$49,206.30--Hold--9
2026-07-02 13:19:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:15:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:14:00$132.97BUY370$49,198.90--Hold--9
2026-07-02 13:13:00$132.91BUY370$49,176.70--Hold--9
2026-07-02 13:12:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:11:00$132.91BUY370$49,176.70--Hold--9
2026-07-02 13:10:00$132.68BUY370$49,091.60--Hold--9
2026-07-02 13:09:00$132.85BUY370$49,154.50--Hold--9
2026-07-02 13:08:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:07:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:06:00$133.01BUY370$49,213.70--Hold--9
2026-07-02 13:05:00$132.86BUY370$49,158.20--Hold--9
2026-07-02 13:04:00$132.82BUY370$49,143.40--Hold--9
2026-07-02 13:03:00$132.89BUY370$49,169.30--Hold--9
2026-07-02 13:02:00$133.11BUY370$49,250.70--Hold--9
2026-07-02 13:01:00$133.14BUY370$49,261.80--Hold--9
2026-07-02 13:00:00$133.44BUY370$49,372.80--Hold--9
2026-07-02 12:59:00$133.38BUY370$49,350.60--Hold--9
2026-07-02 12:58:00$133.29BUY370$49,317.30--Hold--9
2026-07-02 12:57:00$133.21BUY370$49,287.70--Hold--9
2026-07-02 12:56:00$133.18BUY370$49,276.60--Hold--9
2026-07-02 12:55:00$133.48BUY370$49,387.60--Hold--9
2026-07-02 12:54:00$133.57BUY370$49,420.90--Hold--9
2026-07-02 12:53:00$133.44BUY370$49,372.80--Hold--9
2026-07-02 12:52:00$133.59BUY370$49,428.30--Hold--9
2026-07-02 12:51:00$133.52BUY370$49,402.40--Hold--9
2026-07-02 12:50:00$133.50BUY370$49,395.00--Hold--9
2026-07-02 12:49:00$133.68BUY370$49,461.60--Hold--9
2026-07-02 12:47:00$133.72BUY370$49,476.40--Hold--9
2026-07-02 12:46:00$133.62BUY370$49,439.40--Hold--9
2026-07-02 12:45:00$133.70BUY370$49,469.00--Hold--9
2026-07-02 12:43:00$133.77BUY370$49,494.90--Hold--9
2026-07-02 12:42:00$133.74BUY370$49,483.80--Hold--9
2026-07-02 12:41:00$133.75BUY370$49,487.50--Hold--9
2026-07-02 12:40:00$133.76BUY370$49,491.20--Hold--9
2026-07-02 12:39:00$133.65BUY370$49,450.50--Hold--9
2026-07-02 12:38:00$133.62BUY370$49,439.40--Hold--9
2026-07-02 12:37:00$133.52BUY370$49,402.40--Hold--9
2026-07-02 12:36:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:35:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:34:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:31:00$133.85BUY370$49,524.50--Hold--9
2026-07-02 11:23:00$133.66BUY370$49,454.20--Hold--9
2026-07-02 11:22:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 11:20:00$133.84BUY370$49,520.80--Hold--9
2026-07-02 11:19:00$133.61BUY370$49,435.70--Hold--9
2026-07-02 11:18:00$133.64BUY370$49,446.80--Hold--9
2026-07-02 11:17:00$133.53BUY370$49,406.10--Hold--9
2026-07-02 11:16:00$133.74BUY370$49,483.80--Hold--9
2026-07-02 11:10:00$133.48BUY370$49,387.60--Hold--9
2026-07-02 11:09:00$133.83BUY370$49,517.10--Hold--9
2026-07-02 11:08:00$133.83BUY370$49,517.10--Hold--9
2026-07-02 11:07:00$133.80BUY370$49,506.00--Hold--9
2026-07-02 11:06:00$134.18BUY370$49,646.60--Hold--9
2026-07-02 11:05:00$134.33BUY370$49,702.10--Hold--9
2026-06-30 15:13:00$137.72SELL370$50,956.40----
2026-06-30 15:10:00$137.74SELL370$50,963.80----
2026-06-30 15:09:00$137.68SELL370$50,941.60----
2026-06-30 15:08:00$137.74SELL370$50,963.80----
2026-06-30 15:07:00$137.79SELL370$50,982.30----
2026-06-30 15:06:00$137.73SELL370$50,960.10----
2026-06-30 15:02:00$137.68SELL370$50,941.60----
2026-06-30 14:52:00$137.68SELL370$50,941.60----
2026-06-30 14:51:00$137.77SELL370$50,974.90----
2026-06-30 11:26:00$137.78SELL370$50,978.60----
2026-06-30 11:25:00$137.95SELL370$51,041.50----
2026-06-30 11:24:00$137.98SELL370$51,052.60----
2026-06-30 11:23:00$137.87SELL370$51,011.90----
2026-06-30 11:22:00$137.85SELL370$51,004.50----
2026-06-30 11:21:00$137.78SELL370$50,978.60----
2026-06-30 11:20:00$137.88SELL370$51,015.60----
2026-06-30 11:19:00$137.82SELL370$50,993.40----
2026-06-30 11:18:00$137.90SELL370$51,023.00----
2026-06-30 11:17:00$137.95SELL370$51,041.50----
2026-06-30 11:16:00$138.12SELL370$51,104.40----
2026-06-30 11:15:00$137.90SELL370$51,023.00----
2026-06-30 11:14:00$137.94SELL370$51,037.80----
2026-06-30 11:13:00$138.18SELL370$51,126.60----
2026-06-30 11:12:00$138.28SELL370$51,163.60----
2026-06-30 11:11:00$138.34SELL370$51,185.80----
2026-06-30 11:10:00$138.46SELL370$51,230.20----
2026-06-30 11:09:00$138.47SELL370$51,233.90----
2026-06-30 11:08:00$138.60SELL370$51,282.00----
2026-06-30 11:07:00$138.45SELL370$51,226.50----
2026-06-30 11:06:00$138.34SELL370$51,185.80----
2026-06-30 11:05:00$138.74SELL370$51,333.80----
2026-06-30 11:04:00$138.62SELL370$51,289.40----
2026-06-30 11:03:00$138.72SELL370$51,326.40----
2026-06-30 11:02:00$138.60SELL370$51,282.00----
2026-06-30 11:01:00$138.47SELL370$51,233.90----
2026-06-30 11:00:00$138.46SELL370$51,230.20----
2026-06-30 10:59:00$138.06SELL370$51,082.20----
2026-06-30 10:58:00$137.94SELL370$51,037.80----
2026-06-30 10:57:00$138.02SELL370$51,067.40----
2026-06-30 10:56:00$138.05SELL370$51,078.50----
2026-06-30 10:55:00$138.11SELL370$51,100.70----
2026-06-30 10:54:00$138.10SELL370$51,097.00----
2026-06-30 10:53:00$138.27SELL370$51,159.90----
2026-06-30 10:52:00$138.18SELL370$51,126.60----
2026-06-30 10:51:00$138.23SELL370$51,145.10----
2026-06-30 10:50:00$138.07SELL370$51,085.90----
2026-06-30 10:49:00$138.03SELL370$51,071.10----
2026-06-30 10:48:00$137.82SELL370$50,993.40----
2026-06-30 10:47:00$137.86SELL370$51,008.20----
2026-06-30 10:46:00$137.83SELL370$50,997.10----
2026-06-30 10:45:00$138.07SELL370$51,085.90----
2026-06-30 10:44:00$137.94SELL370$51,037.80----
2026-06-30 10:43:00$137.80SELL370$50,986.00----
2026-06-30 10:42:00$137.58SELL370$50,904.60----
2026-06-30 10:41:00$137.65SELL370$50,930.50----
2026-06-30 10:40:00$137.83SELL370$50,997.10----
2026-06-30 10:39:00$137.71SELL370$50,952.70----
2026-06-30 10:38:00$137.60SELL370$50,912.00----
2026-06-30 10:37:00$137.83SELL370$50,997.10----
2026-06-30 10:36:00$137.85SELL370$51,004.50----
2026-06-30 10:35:00$137.88SELL370$51,015.60----
2026-06-30 10:34:00$137.67SELL370$50,937.90----
2026-06-30 10:33:00$137.63SELL370$50,923.10----
2026-06-30 10:32:00$137.71SELL370$50,952.70----
2026-06-30 10:31:00$137.45SELL370$50,856.50----
2026-06-30 10:30:00$137.50SELL370$50,875.00----
2026-06-30 10:27:00$137.58SELL370$50,904.60----
2026-06-30 10:26:00$137.68SELL370$50,941.60----
2026-06-30 10:25:00$137.55SELL370$50,893.50----
2026-06-30 10:23:00$137.44SELL370$50,852.80----
2026-06-29 12:32:00$136.96SELL370$50,675.00----
2026-06-29 12:30:00$136.98SELL370$50,682.60----
2026-06-29 12:29:00$136.95SELL370$50,669.60----
2026-06-29 12:28:00$136.93SELL370$50,664.10----
2026-06-29 12:14:00$136.93SELL370$50,662.20----
2026-06-29 12:13:00$137.09SELL370$50,725.00----
2026-06-29 12:12:00$137.05SELL370$50,708.50----
2026-06-29 12:11:00$137.22SELL370$50,771.50----
2026-06-29 12:10:00$136.99SELL370$50,686.30----
2026-06-29 12:09:00$137.19SELL370$50,760.30----
2026-06-26 13:45:00$136.96SELL380$52,044.80----
2026-06-26 13:44:00$136.96SELL380$52,044.80----
2026-06-26 13:43:00$136.96SELL380$52,044.80----
2026-06-26 13:42:00$136.99SELL380$52,056.20----
2026-06-26 13:41:00$136.98SELL380$52,052.40----
2026-06-26 13:40:00$136.97SELL380$52,048.60----
2026-06-26 13:39:00$137.02SELL380$52,067.60----
2026-06-26 13:38:00$136.95SELL380$52,041.00----
2026-06-26 13:37:00$137.01SELL380$52,063.80----
2026-06-26 13:36:00$136.95SELL380$52,041.00----
2026-06-26 13:35:00$137.02SELL380$52,067.60----
2026-06-26 13:33:00$136.97SELL380$52,048.60----
2026-06-26 13:31:00$136.93SELL380$52,033.40----
2026-06-26 13:30:00$137.08SELL380$52,090.40----
2026-06-26 13:29:00$136.94SELL380$52,037.20----
2026-06-26 13:28:00$136.95SELL380$52,041.00----
2026-06-26 13:27:00$136.96SELL380$52,044.80----
2026-06-26 13:24:00$136.98SELL380$52,052.40----
2026-06-26 13:23:00$137.11SELL380$52,101.80----
2026-06-26 13:22:00$137.16SELL380$52,120.80----
2026-06-26 13:21:00$137.24SELL380$52,151.20----
2026-06-26 13:20:00$137.27SELL380$52,162.60----
2026-06-26 13:19:00$137.31SELL380$52,177.80----
2026-06-26 13:18:00$137.20SELL380$52,136.00----
2026-06-26 13:17:00$137.18SELL380$52,128.40----
2026-06-26 13:16:00$137.40SELL380$52,212.00----
2026-06-26 13:15:00$137.27SELL380$52,162.60----
2026-06-26 13:14:00$137.43SELL380$52,223.40----
2026-06-26 13:13:00$137.52SELL380$52,257.60----
2026-06-26 13:12:00$137.53SELL380$52,261.40----
2026-06-26 13:11:00$137.54SELL380$52,265.20----
2026-06-26 13:10:00$137.71SELL380$52,329.80----
2026-06-26 13:09:00$137.65SELL380$52,307.00----
2026-06-26 13:08:00$137.70SELL380$52,326.00----
2026-06-26 13:07:00$137.49SELL380$52,246.20----
2026-06-26 13:06:00$137.46SELL380$52,234.80----
2026-06-26 13:05:00$137.45SELL380$52,231.00----
2026-06-26 13:04:00$137.49SELL380$52,246.20----
2026-06-26 13:03:00$137.53SELL380$52,261.40----
2026-06-26 13:02:00$137.59SELL380$52,284.20----
2026-06-26 13:01:00$137.64SELL380$52,303.20----
2026-06-26 13:00:00$137.60SELL380$52,288.00----
2026-06-26 12:59:00$137.61SELL380$52,291.80----
2026-06-26 12:58:00$137.61SELL380$52,291.80----
2026-06-26 12:57:00$137.47SELL380$52,238.60----
2026-06-26 12:56:00$137.52SELL380$52,257.60----
2026-06-26 12:55:00$137.55SELL380$52,269.00----
2026-06-26 12:54:00$137.44SELL380$52,227.20----
2026-06-26 12:53:00$137.66SELL380$52,310.80----
2026-06-26 12:52:00$137.74SELL380$52,341.20----
2026-06-26 12:51:00$137.74SELL380$52,341.20----
2026-06-26 12:50:00$137.67SELL380$52,314.60----
2026-06-26 12:49:00$137.77SELL380$52,352.60----
2026-06-26 12:48:00$137.75SELL380$52,345.00----
2026-06-26 12:47:00$137.74SELL380$52,341.20----
2026-06-26 12:46:00$137.73SELL380$52,337.40----
2026-06-26 12:45:00$137.57SELL380$52,276.60----
2026-06-26 12:44:00$137.38SELL380$52,204.40----
2026-06-26 12:43:00$137.40SELL380$52,212.00----
2026-06-26 12:42:00$137.43SELL380$52,223.40----
2026-06-26 12:41:00$137.37SELL380$52,200.60----
2026-06-26 12:40:00$137.41SELL380$52,215.80----
2026-06-26 12:39:00$137.34SELL380$52,189.20----
2026-06-26 12:38:00$137.37SELL380$52,200.60----
2026-06-26 12:37:00$137.44SELL380$52,227.20----
2026-06-26 12:36:00$137.35SELL380$52,193.00----
2026-06-26 12:35:00$137.15SELL380$52,117.00----
2026-06-26 12:34:00$137.18SELL380$52,128.40----
2026-06-26 12:33:00$137.14SELL380$52,113.20----
2026-06-26 12:32:00$137.09SELL380$52,094.20----
2026-06-26 12:31:00$137.10SELL380$52,098.00----
2026-06-26 12:30:00$137.36SELL380$52,196.80----
2026-06-26 12:29:00$137.16SELL380$52,120.80----
2026-06-26 12:28:00$137.10SELL380$52,098.00----
2026-06-26 12:27:00$136.97SELL380$52,048.60----
2026-06-26 12:17:00$137.07SELL380$52,086.60----
2026-06-26 12:16:00$137.13SELL380$52,109.40----
2026-06-26 12:06:00$137.01SELL380$52,063.80----
2026-06-26 12:05:00$137.06SELL380$52,082.80----
2026-06-26 12:04:00$137.29SELL380$52,170.20----
2026-06-26 12:03:00$137.17SELL380$52,124.60----
2026-06-26 12:02:00$137.15SELL380$52,117.00----
2026-06-26 12:01:00$137.19SELL380$52,132.20----
2026-06-26 12:00:00$137.24SELL380$52,151.20----
2026-06-26 11:59:00$137.27SELL380$52,162.60----
2026-06-26 11:58:00$137.01SELL380$52,063.80----
2026-06-26 11:57:00$137.03SELL380$52,071.40----
2026-06-26 11:50:00$137.29SELL380$52,170.20----
2026-06-26 11:49:00$137.13SELL380$52,109.40----
2026-06-26 11:48:00$137.14SELL380$52,113.20----
2026-06-26 11:47:00$137.33SELL380$52,185.40----
2026-06-26 11:46:00$137.38SELL380$52,204.40----
2026-06-26 11:45:00$137.41SELL380$52,215.80----
2026-06-26 11:44:00$137.38SELL380$52,204.40----
2026-06-26 11:43:00$137.41SELL380$52,215.80----
2026-06-26 11:42:00$137.29SELL380$52,170.20----
2026-06-26 11:41:00$137.46SELL380$52,234.80----
2026-06-26 11:40:00$137.61SELL380$52,291.80----
2026-06-26 11:39:00$137.56SELL380$52,272.80----
2026-06-26 11:38:00$137.30SELL380$52,174.00----
2026-06-26 11:37:00$137.26SELL380$52,158.80----
2026-06-26 11:36:00$137.09SELL380$52,094.20----
2026-06-26 11:35:00$137.02SELL380$52,067.60----
2026-06-26 11:34:00$137.02SELL380$52,067.60----
2026-06-26 11:33:00$137.03SELL380$52,071.40----
2026-06-26 11:32:00$137.46SELL380$52,234.80----
2026-06-26 11:31:00$137.35SELL380$52,193.00----
2026-06-26 11:30:00$137.40SELL380$52,212.00----
2026-06-26 11:29:00$137.17SELL380$52,124.60----
2026-06-26 11:28:00$137.15SELL380$52,117.00----
2026-06-26 11:27:00$137.12SELL380$52,105.60----
2026-06-26 11:26:00$137.15SELL380$52,117.00----
2026-06-26 11:25:00$137.32SELL380$52,181.60----
2026-06-26 11:24:00$137.29SELL380$52,170.20----
2026-06-26 11:23:00$137.25SELL380$52,155.00----
2026-06-26 11:22:00$137.03SELL380$52,071.40----
2026-06-26 11:21:00$137.25SELL380$52,155.00----
2026-06-26 11:09:00$136.92SELL380$52,029.60----
2026-06-26 11:01:00$137.06SELL380$52,082.80----
2026-06-26 11:00:00$137.02SELL380$52,067.60----
2026-06-26 10:59:00$136.94SELL380$52,037.20----
2026-06-26 10:58:00$137.16SELL380$52,120.80----
2026-06-26 10:57:00$137.27SELL380$52,162.60----
2026-06-26 10:56:00$136.94SELL380$52,037.20----
2026-06-26 10:54:00$136.92SELL380$52,029.60----
2026-06-26 10:51:00$137.08SELL380$52,090.40----
2026-06-26 10:50:00$137.22SELL380$52,143.60----
2026-06-26 10:49:00$137.04SELL380$52,075.20----
2026-06-26 10:48:00$137.26SELL380$52,158.80----
2026-06-26 10:42:00$136.95SELL380$52,041.00----
2026-06-26 10:26:00$136.98SELL380$52,052.40----
2026-06-26 10:24:00$137.00SELL380$52,060.00----
2026-06-26 10:23:00$137.00SELL380$52,060.00----
2026-06-26 10:22:00$137.10SELL380$52,098.00----
2026-06-26 10:21:00$137.26SELL380$52,158.80----
2026-06-26 10:20:00$137.41SELL380$52,215.80----
2026-06-26 10:19:00$137.30SELL380$52,174.00----
2026-06-26 10:18:00$137.36SELL380$52,196.80----
2026-06-26 10:17:00$137.48SELL380$52,242.40----
2026-06-26 10:16:00$137.74SELL380$52,341.20----
2026-06-26 10:15:00$137.56SELL380$52,272.80----
2026-06-26 10:14:00$137.45SELL380$52,231.00----
2026-06-26 10:13:00$137.77SELL380$52,352.60----
2026-06-26 10:12:00$137.27SELL380$52,162.60----
2026-06-26 10:11:00$137.26SELL380$52,158.80----
2026-06-26 10:10:00$137.40SELL380$52,212.00----
2026-06-26 10:09:00$137.42SELL380$52,219.60----
2026-06-26 10:08:00$137.54SELL380$52,265.20----
2026-06-26 10:07:00$137.44SELL380$52,227.20----
2026-06-26 10:06:00$137.29SELL380$52,170.20----
2026-06-26 10:05:00$137.19SELL380$52,132.20----
2026-06-26 10:04:00$137.32SELL380$52,181.60----
2026-06-26 10:03:00$137.27SELL380$52,162.60----
2026-06-26 10:02:00$137.20SELL380$52,136.00----
2026-06-26 10:01:00$137.20SELL380$52,136.00----
2026-06-26 10:00:00$137.22SELL380$52,143.60----
2026-06-26 09:59:00$136.96SELL380$52,044.80----
2026-06-26 09:58:00$136.94SELL380$52,037.20----
2026-06-26 09:57:00$137.00SELL380$52,060.00----
2026-06-26 09:56:00$137.04SELL380$52,075.20----
2026-06-26 09:47:00$137.00SELL380$52,060.00----
2026-06-26 09:46:00$137.00SELL380$52,060.00----
2026-06-25 11:00:00$137.01SELL380$52,063.80----
2026-06-25 10:58:00$137.49SELL380$52,246.20----
2026-06-25 10:57:00$137.38SELL380$52,204.40----
2026-06-25 10:56:00$137.75SELL380$52,345.00----
2026-06-25 10:55:00$137.94SELL380$52,417.20----
2026-06-25 10:54:00$137.96SELL380$52,424.80----
2026-06-25 10:53:00$137.79SELL380$52,360.20----
2026-06-25 10:52:00$137.79SELL380$52,360.20----
2026-06-25 10:51:00$137.83SELL380$52,375.40----
2026-06-25 10:50:00$138.04SELL380$52,455.20----
2026-06-25 10:49:00$138.37SELL380$52,580.60----
2026-06-25 10:48:00$138.18SELL380$52,508.40----
2026-06-25 10:47:00$137.88SELL380$52,394.40----
2026-06-25 10:46:00$137.79SELL380$52,360.20----
2026-06-25 10:45:00$137.53SELL380$52,261.40----
2026-06-25 10:44:00$137.77SELL380$52,352.60----
2026-06-25 10:43:00$137.96SELL380$52,424.80----
2026-06-25 10:42:00$138.26SELL380$52,538.80----
2026-06-25 10:41:00$138.00SELL380$52,440.00----
2026-06-25 10:40:00$137.78SELL380$52,356.40----
2026-06-25 10:39:00$137.95SELL380$52,421.00----
2026-06-25 10:38:00$137.77SELL380$52,352.60----
2026-06-25 10:37:00$137.55SELL380$52,269.00----
2026-06-25 10:36:00$137.82SELL380$52,371.60----
2026-06-25 10:35:00$137.63SELL380$52,299.40----
2026-06-25 10:34:00$137.74SELL380$52,341.20----
2026-06-25 10:33:00$137.73SELL380$52,337.40----
2026-06-25 10:32:00$137.94SELL380$52,417.20----
2026-06-25 10:31:00$137.53SELL380$52,261.40----
2026-06-25 10:30:00$137.46SELL380$52,234.80----
2026-06-25 10:29:00$137.53SELL380$52,261.40----
2026-06-25 10:28:00$137.53SELL380$52,261.40----
2026-06-25 10:27:00$137.52SELL380$52,257.60----
2026-06-25 10:26:00$137.73SELL380$52,337.40----
2026-06-25 10:25:00$137.72SELL380$52,333.60----
2026-06-25 10:24:00$137.41SELL380$52,215.80----
2026-06-25 10:23:00$137.37SELL380$52,200.60----
2026-06-25 10:22:00$137.30SELL380$52,174.00----
2026-06-25 10:21:00$137.40SELL380$52,212.00----
2026-06-25 10:20:00$137.61SELL380$52,291.80----
2026-06-25 10:19:00$137.58SELL380$52,280.40----
2026-06-25 10:18:00$137.40SELL380$52,212.00----
2026-06-25 10:17:00$137.27SELL380$52,162.60----
2026-06-25 10:16:00$136.93SELL380$52,033.40----
2026-06-25 10:15:00$137.13SELL380$52,109.40----
2026-06-25 10:14:00$137.33SELL380$52,185.40----
2026-06-25 10:13:00$137.67SELL380$52,314.60----
2026-06-25 10:12:00$137.58SELL380$52,280.40----
2026-06-25 10:11:00$137.39SELL380$52,208.20----
2026-06-25 10:10:00$137.46SELL380$52,234.80----
2026-06-25 10:09:00$136.43SELL380$51,843.40----
2026-06-25 10:08:00$136.09SELL380$51,714.20----
2026-06-25 10:07:00$136.43SELL380$51,843.40----
2026-06-25 10:06:00$136.81SELL380$51,987.80----
2026-06-25 10:05:00$136.59SELL380$51,904.20----
2026-06-25 10:04:00$136.19SELL380$51,752.20----
2026-06-25 10:03:00$135.60SELL380$51,528.00----
2026-06-25 10:02:00$135.56SELL380$51,512.80----
2026-06-25 10:01:00$135.71SELL380$51,569.80----
2026-06-25 10:00:00$135.31SELL380$51,417.80----
2026-06-25 09:59:00$135.45SELL380$51,471.00----
2026-06-25 09:58:00$135.84SELL380$51,619.20----
2026-06-25 09:57:00$135.66SELL380$51,550.80----
2026-06-25 09:56:00$135.08SELL380$51,330.40----
2026-06-25 09:55:00$135.26SELL380$51,398.80----
2026-06-25 09:54:00$135.27SELL380$51,402.60----
2026-06-25 09:53:00$135.54SELL380$51,505.20----
2026-06-25 09:52:00$135.79SELL380$51,600.20----
2026-06-25 09:51:00$135.66SELL380$51,550.80----
2026-06-25 09:50:00$135.71SELL380$51,569.80----
2026-06-25 09:49:00$135.73SELL380$51,577.40----
2026-06-25 09:48:00$135.89SELL380$51,638.20----
2026-06-25 09:47:00$135.53SELL380$51,501.40----
2026-06-25 09:46:00$135.52SELL380$51,497.60----
2026-06-25 09:45:00$135.57SELL380$51,516.60----
2026-06-25 09:44:00$136.27SELL380$51,782.60----
2026-06-25 09:43:00$135.75SELL380$51,585.00----
2026-06-25 09:42:00$135.23SELL380$51,387.40----
2026-06-25 09:41:00$135.19SELL380$51,372.20----
2026-06-25 09:40:00$134.51SELL380$51,113.80----
2026-06-25 09:39:00$134.71SELL380$51,189.80----
2026-06-25 09:38:00$134.00SELL380$50,920.00----
2026-06-25 09:37:00$133.86SELL380$50,866.80----
2026-06-25 09:36:00$133.78SELL380$50,836.40----
2026-06-25 09:35:00$134.00SELL380$50,920.00----
2026-06-25 09:34:00$134.25SELL380$51,015.00----
2026-06-25 09:33:00$133.70SELL380$50,806.00----
2026-06-25 09:32:00$133.15SELL380$50,597.00----
2026-06-25 09:31:00$133.07SELL380$50,566.60----
2026-06-25 09:30:00$132.55SELL380$50,369.00----
2026-06-24 15:59:00$130.56SELL400$52,224.00----
2026-06-24 15:58:00$130.52SELL400$52,208.00----
2026-06-24 15:57:00$130.52SELL400$52,208.00----
2026-06-24 15:56:00$130.23SELL400$52,092.00----
2026-06-24 15:55:00$130.01SELL400$52,004.00----
2026-06-24 15:54:00$130.27SELL400$52,108.00----
2026-06-24 15:53:00$130.04SELL400$52,016.00----
2026-06-24 15:52:00$129.81SELL400$51,924.10----
2026-06-24 15:51:00$129.78SELL400$51,912.00----
2026-06-24 15:50:00$129.36SELL400$51,745.70----
2026-06-24 15:49:00$129.29SELL400$51,714.00----
2026-06-24 15:48:00$129.25SELL400$51,700.00----
2026-06-24 15:47:00$129.19SELL400$51,675.30----
2026-06-24 15:46:00$129.15SELL400$51,660.00----
2026-06-24 15:45:00$129.13SELL400$51,651.20----
2026-06-24 15:44:00$128.98SELL400$51,590.00----
2026-06-24 15:40:00$128.95SELL400$51,578.00----
2026-06-24 15:39:00$128.91SELL400$51,564.00----
2026-06-24 15:37:00$128.89SELL400$51,556.00----
2026-06-24 15:36:00$128.93SELL400$51,572.00----
2026-06-24 15:35:00$129.16SELL400$51,663.40----
2026-06-24 15:34:00$129.16SELL400$51,664.00----
2026-06-24 15:33:00$129.34SELL400$51,734.30----
2026-06-24 15:32:00$129.42SELL400$51,768.20----
2026-06-24 15:31:00$129.15SELL400$51,658.00----
2026-06-24 15:30:00$129.56SELL400$51,822.00----
2026-06-24 15:29:00$129.49SELL400$51,795.40----
2026-06-24 15:28:00$129.49SELL400$51,796.00----
2026-06-24 15:27:00$129.47SELL400$51,787.90----
2026-06-24 15:26:00$129.47SELL400$51,788.10----
2026-06-24 15:25:00$129.47SELL400$51,788.70----
2026-06-24 15:24:00$129.42SELL400$51,766.00----
2026-06-24 15:23:00$129.45SELL400$51,780.00----
2026-06-24 15:22:00$129.48SELL400$51,792.00----
2026-06-24 15:21:00$129.51SELL400$51,804.00----
2026-06-24 15:20:00$129.47SELL400$51,788.00----
2026-06-24 15:19:00$129.50SELL400$51,800.00----
2026-06-24 15:18:00$129.45SELL400$51,780.00----
2026-06-24 15:17:00$129.40SELL400$51,760.00----
2026-06-24 15:16:00$129.35SELL400$51,740.00----
2026-06-24 15:15:00$129.35SELL400$51,740.00----
2026-06-24 15:14:00$129.39SELL400$51,756.00----
2026-06-24 15:13:00$129.32SELL400$51,728.00----
2026-06-24 15:12:00$129.17SELL400$51,668.00----
2026-06-24 15:11:00$129.11SELL400$51,644.00----
2026-06-24 15:10:00$129.15SELL400$51,660.00----
2026-06-24 15:09:00$129.18SELL400$51,672.00----
2026-06-24 15:08:00$129.06SELL400$51,624.00----
2026-06-24 15:07:00$129.04SELL400$51,616.00----
2026-06-24 15:06:00$129.14SELL400$51,656.00----
2026-06-24 15:05:00$129.30SELL400$51,720.00----
2026-06-24 15:04:00$129.34SELL400$51,736.00----
2026-06-24 15:03:00$129.43SELL400$51,772.00----
2026-06-24 15:02:00$129.39SELL400$51,756.00----
2026-06-24 15:01:00$129.17SELL400$51,668.00----
2026-06-24 15:00:00$129.24SELL400$51,696.00----
2026-06-24 14:59:00$129.27SELL400$51,708.00----
2026-06-24 14:58:00$129.17SELL400$51,668.00----
2026-06-24 14:57:00$129.18SELL400$51,672.00----
2026-06-24 14:56:00$129.19SELL400$51,676.00----
2026-06-24 14:55:00$129.32SELL400$51,728.00----
2026-06-24 14:54:00$129.24SELL400$51,696.00----
2026-06-24 14:53:00$129.16SELL400$51,664.00----
2026-06-24 14:52:00$129.04SELL400$51,616.00----
2026-06-24 14:51:00$129.10SELL400$51,640.00----
2026-06-24 14:50:00$129.06SELL400$51,624.00----
2026-06-24 14:49:00$129.15SELL400$51,660.00----
2026-06-24 14:48:00$129.14SELL400$51,656.00----
2026-06-24 14:47:00$129.26SELL400$51,704.00----
2026-06-24 14:46:00$129.26SELL400$51,704.00----
2026-06-24 14:45:00$129.50SELL400$51,800.00----
2026-06-24 14:44:00$129.53SELL400$51,812.00----
2026-06-24 14:43:00$129.44SELL400$51,776.00----
2026-06-24 14:42:00$129.47SELL400$51,788.00----
2026-06-24 14:41:00$129.54SELL400$51,816.00----
2026-06-24 14:40:00$129.44SELL400$51,776.00----
2026-06-24 14:39:00$129.42SELL400$51,768.00----
2026-06-24 14:38:00$129.44SELL400$51,776.00----
2026-06-24 14:37:00$129.41SELL400$51,764.00----
2026-06-24 14:36:00$129.26SELL400$51,704.00----
2026-06-24 14:35:00$129.35SELL400$51,740.00----
2026-06-24 14:34:00$129.36SELL400$51,744.00----
2026-06-24 14:33:00$129.33SELL400$51,732.00----
2026-06-24 14:32:00$129.38SELL400$51,752.00----
2026-06-24 14:31:00$129.44SELL400$51,776.00----
2026-06-24 14:30:00$129.43SELL400$51,772.00----
2026-06-24 14:29:00$129.31SELL400$51,724.00----
2026-06-24 14:28:00$129.32SELL400$51,728.00----
2026-06-24 14:27:00$129.19SELL400$51,676.00----
2026-06-24 14:26:00$129.09SELL400$51,636.00----
2026-06-24 14:25:00$129.14SELL400$51,656.00----
2026-06-24 14:24:00$128.96SELL400$51,584.00----
2026-06-24 12:53:00$128.89SELL400$51,556.00----
2026-06-24 12:27:00$128.89SELL400$51,556.00----
2026-06-24 12:23:00$128.89SELL400$51,556.00----
2026-06-24 11:29:00$129.02SELL400$51,608.00----
2026-06-24 11:28:00$129.03SELL400$51,612.00----
2026-06-24 11:27:00$129.04SELL400$51,616.00----
2026-06-24 11:20:00$129.16SELL400$51,664.00----
2026-06-24 11:19:00$129.12SELL400$51,648.00----
2026-06-24 11:18:00$129.24SELL400$51,696.00----
2026-06-24 11:17:00$129.11SELL400$51,644.00----
2026-06-24 11:16:00$129.10SELL400$51,640.00----
2026-06-24 11:15:00$129.05SELL400$51,620.00----
2026-06-24 11:14:00$129.08SELL400$51,632.00----
2026-06-24 11:06:00$128.90SELL400$51,560.00----
2026-06-24 11:05:00$128.89SELL400$51,556.00----
2026-06-24 11:04:00$128.96SELL400$51,584.00----
2026-06-24 11:03:00$129.01SELL400$51,604.00----
2026-06-24 11:01:00$129.03SELL400$51,612.00----
2026-06-24 11:00:00$129.08SELL400$51,632.00----
2026-06-24 10:59:00$129.17SELL400$51,668.00----
2026-06-24 10:58:00$129.09SELL400$51,636.00----
2026-06-24 10:57:00$128.93SELL400$51,572.00----
2026-06-24 10:56:00$128.95SELL400$51,580.00----
2026-06-24 10:55:00$128.93SELL400$51,572.00----
2026-06-24 10:54:00$129.11SELL400$51,644.00----
2026-06-24 10:53:00$129.42SELL400$51,768.00----
2026-06-24 10:52:00$129.39SELL400$51,756.00----
2026-06-24 10:51:00$129.49SELL400$51,796.00----
2026-06-24 10:50:00$129.56SELL400$51,824.00----
2026-06-24 10:49:00$129.52SELL400$51,808.00----
2026-06-24 10:48:00$129.62SELL400$51,848.00----
2026-06-24 10:47:00$129.75SELL400$51,900.00----
2026-06-24 10:46:00$129.29SELL400$51,716.00----
2026-06-24 10:45:00$128.87SELL400$51,548.00----
2026-06-24 10:44:00$128.79SELL400$51,516.00----
2026-06-24 10:42:00$128.78SELL400$51,512.00----
2026-06-24 10:41:00$128.79SELL400$51,516.00----
2026-06-24 10:40:00$128.80SELL400$51,520.00----
2026-06-24 10:39:00$128.71SELL400$51,484.00----
2026-06-24 10:38:00$128.79SELL400$51,516.00----
2026-06-24 10:37:00$128.79SELL400$51,516.00----
2026-06-24 10:36:00$128.90SELL400$51,560.00----
2026-06-24 10:35:00$129.00SELL400$51,600.00----
2026-06-24 10:34:00$129.01SELL400$51,604.00----
2026-06-24 10:33:00$128.99SELL400$51,596.00----
2026-06-24 10:32:00$129.04SELL400$51,616.00----
2026-06-24 10:31:00$129.01SELL400$51,604.00----
2026-06-24 10:30:00$129.04SELL400$51,616.00----
2026-06-24 10:29:00$129.18SELL400$51,672.00----
2026-06-24 10:28:00$128.82SELL400$51,528.00----
2026-06-24 10:27:00$129.09SELL400$51,636.00----
2026-06-24 10:26:00$129.04SELL400$51,616.00----
2026-06-24 10:25:00$129.01SELL400$51,604.00----
2026-06-24 10:24:00$128.96SELL400$51,584.00----
2026-06-24 10:23:00$129.08SELL400$51,632.00----
2026-06-24 10:22:00$128.87SELL400$51,548.00----
2026-06-24 10:21:00$128.17SELL400$51,268.00----
2026-06-24 10:20:00$127.67SELL400$51,068.00----
2026-06-24 10:19:00$127.80SELL400$51,120.00----
2026-06-24 10:18:00$127.60SELL400$51,040.00----
2026-06-24 10:17:00$127.60SELL400$51,040.00----
2026-06-24 10:16:00$127.35SELL400$50,940.00----
2026-06-24 10:15:00$127.39SELL400$50,956.00----
2026-06-24 10:14:00$127.60SELL400$51,040.00----
2026-06-24 10:13:00$127.31SELL400$50,924.00----
2026-06-24 10:12:00$127.41SELL400$50,964.00----
2026-06-24 10:11:00$127.19SELL400$50,876.00----
2026-06-24 10:10:00$127.44SELL400$50,976.00----
2026-06-24 10:09:00$127.46SELL400$50,984.00----
2026-06-24 10:08:00$127.28SELL400$50,912.00----
2026-06-24 10:07:00$127.38SELL400$50,952.00----
2026-06-24 09:59:00$127.14SELL400$50,856.00----
2026-06-24 09:58:00$127.14SELL400$50,856.00----
2026-06-24 09:56:00$127.35SELL400$50,940.00----
2026-06-24 09:55:00$127.18SELL400$50,872.00----
2026-06-24 09:54:00$127.58SELL400$51,032.00----
2026-06-24 09:53:00$127.48SELL400$50,992.00----
2026-06-24 09:52:00$127.88SELL400$51,152.00----
2026-06-24 09:51:00$127.68SELL400$51,072.00----
2026-06-24 09:50:00$127.36SELL400$50,944.00----
2026-06-24 09:36:00$126.87SELL400$50,748.00----
2026-06-24 09:35:00$126.93SELL400$50,772.00----
2026-06-24 09:34:00$126.84SELL400$50,736.00----
2026-06-24 09:33:00$127.02SELL400$50,808.00----
2026-06-24 09:32:00$126.38SELL400$50,552.00----
2026-06-24 09:31:00$126.37SELL400$50,548.00----
2026-06-24 09:30:00$125.12SELL400$50,048.00----
2026-06-23 15:59:00$121.58SELL430$52,279.40----
2026-06-23 15:58:00$121.72SELL430$52,339.60----
2026-06-23 15:57:00$121.68SELL430$52,322.40----
2026-06-23 15:56:00$121.67SELL430$52,315.90----
2026-06-23 15:55:00$121.40SELL430$52,202.00----
2026-06-23 14:04:00$121.35SELL430$52,180.50----
2026-06-23 14:02:00$121.38SELL430$52,193.40----
2026-06-23 14:01:00$121.39SELL430$52,197.70----
2026-06-23 13:24:00$121.43SELL430$52,214.90----
2026-06-23 13:23:00$121.46SELL430$52,227.80----
2026-06-23 13:22:00$121.42SELL430$52,210.60----
2026-06-23 13:15:00$121.39SELL430$52,197.70----
2026-06-23 13:13:00$121.38SELL430$52,193.40----
2026-06-23 13:12:00$121.43SELL430$52,214.90----
2026-06-23 13:11:00$121.40SELL430$52,202.00----
2026-06-23 13:01:00$121.39SELL430$52,197.70----
2026-06-23 13:00:00$121.37SELL430$52,189.10----
2026-06-23 12:59:00$121.42SELL430$52,210.60----
2026-06-23 12:58:00$121.42SELL430$52,210.60----
2026-06-23 12:57:00$121.37SELL430$52,189.10----
2026-06-23 12:53:00$121.38SELL430$52,193.40----
2026-06-23 12:52:00$121.35SELL430$52,180.50----
2026-06-23 12:45:00$121.43SELL430$52,214.90----
2026-06-23 12:44:00$121.52SELL430$52,253.60----
2026-06-23 12:43:00$121.42SELL430$52,210.60----
2026-06-23 12:42:00$121.38SELL430$52,193.40----
2026-06-23 12:41:00$121.56SELL430$52,270.80----
2026-06-23 12:40:00$121.51SELL430$52,249.30----
2026-06-23 12:39:00$121.53SELL430$52,257.90----
2026-06-23 12:38:00$121.44SELL430$52,219.20----
2026-06-23 12:37:00$121.54SELL430$52,262.20----
2026-06-23 12:36:00$121.58SELL430$52,279.40----
2026-06-23 12:35:00$121.53SELL430$52,257.90----
2026-06-23 12:34:00$121.40SELL430$52,202.00----
2026-06-23 12:33:00$121.45SELL430$52,223.50----
2026-06-23 12:32:00$121.49SELL430$52,240.70----
2026-06-23 12:31:00$121.53SELL430$52,257.90----
2026-06-23 12:30:00$121.54SELL430$52,262.20----
2026-06-23 12:29:00$121.53SELL430$52,257.90----
2026-06-23 12:28:00$121.50SELL430$52,245.00----
2026-06-23 12:27:00$121.47SELL430$52,232.10----
2026-06-23 12:26:00$121.39SELL430$52,197.70----
2026-06-23 12:25:00$121.40SELL430$52,202.00----
2026-06-23 12:24:00$121.42SELL430$52,210.40----
2026-06-23 12:23:00$121.37SELL430$52,189.10----
2026-06-23 12:22:00$121.30SELL430$52,159.00----
2026-06-23 12:20:00$121.30SELL430$52,159.00----
2026-06-23 12:19:00$121.29SELL430$52,154.70----
2026-06-23 12:18:00$121.36SELL430$52,184.80----
2026-06-23 12:17:00$121.46SELL430$52,227.80----
2026-06-23 12:16:00$121.50SELL430$52,245.00----
2026-06-23 12:15:00$121.42SELL430$52,210.60----
2026-06-23 12:14:00$121.49SELL430$52,240.70----
2026-06-23 12:13:00$121.65SELL430$52,309.50----
2026-06-23 12:12:00$121.61SELL430$52,292.30----
2026-06-23 12:11:00$121.57SELL430$52,275.10----
2026-06-23 12:10:00$121.57SELL430$52,275.10----
2026-06-23 12:09:00$121.48SELL430$52,236.40----
2026-06-23 12:08:00$121.34SELL430$52,176.20----
2026-06-23 12:07:00$121.33SELL430$52,171.90----
2026-06-23 12:06:00$121.48SELL430$52,236.40----
2026-06-23 12:05:00$121.42SELL430$52,210.60----
2026-06-23 12:04:00$121.39SELL430$52,197.70----
2026-06-23 12:03:00$121.37SELL430$52,189.10----
2026-06-23 12:02:00$121.44SELL430$52,219.20----
2026-06-23 12:01:00$121.37SELL430$52,189.10----
2026-06-23 12:00:00$121.46SELL430$52,227.80----
2026-06-23 11:59:00$121.47SELL430$52,232.10----
2026-06-23 11:58:00$121.45SELL430$52,223.50----
2026-06-23 11:57:00$121.50SELL430$52,245.00----
2026-06-23 11:56:00$121.50SELL430$52,245.00----
2026-06-23 11:55:00$121.37SELL430$52,189.10----
2026-06-23 11:54:00$121.56SELL430$52,270.80----
2026-06-23 11:53:00$121.70SELL430$52,331.00----
2026-06-23 11:52:00$121.47SELL430$52,232.10----
2026-06-23 11:51:00$121.50SELL430$52,245.00----
2026-06-23 11:49:00$121.33SELL430$52,171.90----
2026-06-23 11:48:00$121.21SELL430$52,120.30----
2026-06-23 11:44:00$121.20SELL430$52,116.00----
2026-06-23 11:43:00$121.19SELL430$52,111.70----
2026-06-23 11:39:00$121.41SELL430$52,206.30----
2026-06-23 11:38:00$121.38SELL430$52,193.40----
2026-06-23 11:37:00$121.45SELL430$52,223.50----
2026-06-23 11:36:00$121.47SELL430$52,232.10----
2026-06-23 11:35:00$121.38SELL430$52,193.40----
2026-06-23 11:34:00$121.37SELL430$52,189.10----
2026-06-23 11:33:00$121.49SELL430$52,240.70----
2026-06-23 11:32:00$121.10SELL430$52,073.00----
2026-06-23 11:31:00$121.00SELL430$52,030.00----
2026-06-23 11:30:00$120.93SELL430$51,999.90----
2026-06-23 11:16:00$120.95SELL430$52,008.50----
2026-06-23 11:15:00$121.03SELL430$52,042.90----
2026-06-23 11:14:00$121.11SELL430$52,077.30----
2026-06-23 11:13:00$120.86SELL430$51,969.80----
2026-06-23 11:12:00$120.77SELL430$51,931.10----
2026-06-23 11:11:00$120.90SELL430$51,987.00----
2026-06-23 11:10:00$120.73SELL430$51,913.90----
2026-06-23 11:09:00$120.72SELL430$51,909.60----
2026-06-23 11:08:00$120.63SELL430$51,870.90----
2026-06-23 11:07:00$120.79SELL430$51,939.70----
2026-06-23 11:06:00$120.78SELL430$51,935.40----
2026-06-23 11:05:00$120.84SELL430$51,961.20----
2026-06-23 11:04:00$120.74SELL430$51,918.20----
2026-06-23 11:03:00$120.75SELL430$51,922.50----
2026-06-23 11:02:00$120.70SELL430$51,901.00----
2026-06-23 11:01:00$120.56SELL430$51,840.80----
2026-06-23 11:00:00$120.62SELL430$51,866.60----
2026-06-15 09:38:00$123.29SELL420$51,781.80----
2026-06-15 09:37:00$123.70SELL420$51,954.00----
2026-06-15 09:36:00$124.06SELL420$52,105.20----
2026-06-15 09:35:00$124.38SELL420$52,239.60----
2026-06-15 09:34:00$123.47SELL420$51,857.40----
2026-06-15 09:33:00$123.63SELL420$51,924.60----
2026-06-15 09:32:00$123.59SELL420$51,907.80----
2026-06-15 09:31:00$124.01SELL420$52,084.20----
2026-06-15 09:30:00$121.75SELL420$51,135.00----
2026-06-12 15:59:00$115.52SELL440$50,828.80----
2026-06-12 15:58:00$115.66SELL440$50,890.40----
2026-06-12 15:57:00$115.68SELL440$50,899.20----
2026-06-12 15:56:00$115.64SELL440$50,879.40----
2026-06-12 15:55:00$115.52SELL440$50,828.80----
2026-06-12 15:54:00$115.49SELL440$50,813.40----
2026-06-12 15:53:00$115.59SELL440$50,857.40----
2026-06-12 15:52:00$115.51SELL440$50,824.40----
2026-06-12 15:51:00$115.57SELL440$50,852.10----
2026-06-12 15:50:00$115.63SELL440$50,877.20----
2026-06-12 15:49:00$115.56SELL440$50,848.50----
2026-06-12 15:44:00$115.58SELL440$50,853.90----
2026-06-12 15:43:00$115.52SELL440$50,828.80----
2026-06-12 15:42:00$115.72SELL440$50,916.80----
2026-06-12 15:41:00$115.72SELL440$50,917.30----
2026-06-12 15:40:00$115.80SELL440$50,952.00----
2026-06-12 15:39:00$115.78SELL440$50,943.30----
2026-06-12 15:38:00$115.78SELL440$50,943.20----
2026-06-12 15:37:00$115.62SELL440$50,874.50----
2026-06-12 15:36:00$115.65SELL440$50,886.00----
2026-06-12 15:33:00$115.50SELL440$50,817.80----
2026-06-12 15:32:00$115.48SELL440$50,809.00----
2026-06-12 15:31:00$115.53SELL440$50,831.00----
2026-06-12 15:30:00$115.58SELL440$50,855.20----
2026-06-12 15:29:00$115.69SELL440$50,901.40----
2026-06-12 15:28:00$115.61SELL440$50,870.10----
2026-06-12 15:27:00$115.66SELL440$50,888.20----
2026-06-12 15:26:00$115.59SELL440$50,859.60----
2026-06-12 15:25:00$115.57SELL440$50,848.90----
2026-06-12 15:24:00$115.58SELL440$50,855.20----
2026-06-12 15:23:00$115.57SELL440$50,849.20----
2026-06-12 15:22:00$115.62SELL440$50,872.80----
2026-06-12 15:21:00$115.56SELL440$50,846.40----
2026-06-12 15:20:00$115.54SELL440$50,837.60----
2026-06-12 15:19:00$115.65SELL440$50,886.00----
2026-06-12 15:18:00$115.61SELL440$50,868.30----
2026-06-12 15:17:00$115.58SELL440$50,853.00----
2026-06-12 15:16:00$115.64SELL440$50,881.90----
2026-06-12 15:15:00$115.60SELL440$50,864.00----
2026-06-12 15:14:00$115.63SELL440$50,877.20----
2026-06-12 15:13:00$115.54SELL440$50,838.30----
2026-06-12 15:09:00$115.48SELL440$50,811.20----
2026-06-12 14:54:00$115.51SELL440$50,825.60----
2026-06-12 14:53:00$115.50SELL440$50,820.00----
2026-06-12 14:52:00$115.52SELL440$50,828.80----
2026-06-12 14:51:00$115.54SELL440$50,837.20----
2026-06-12 14:50:00$115.52SELL440$50,830.60----
2026-06-12 14:49:00$115.55SELL440$50,842.00----
2026-06-12 14:44:00$115.59SELL440$50,857.40----
2026-06-12 14:43:00$115.58SELL440$50,855.20----
2026-06-12 14:04:00$115.53SELL440$50,833.20----
2026-06-12 14:03:00$115.61SELL440$50,868.40----
2026-06-12 14:02:00$115.55SELL440$50,842.00----
2026-06-12 14:01:00$115.52SELL440$50,826.60----
2026-06-12 14:00:00$115.51SELL440$50,822.20----
2026-06-12 13:59:00$115.54SELL440$50,837.20----
2026-06-12 13:58:00$115.56SELL440$50,848.20----
2026-06-12 13:57:00$115.58SELL440$50,855.20----
2026-06-12 13:56:00$115.73SELL440$50,920.50----
2026-06-12 13:55:00$115.54SELL440$50,835.90----
2026-06-12 13:54:00$115.71SELL440$50,913.90----
2026-06-12 13:53:00$115.68SELL440$50,897.00----
2026-06-12 13:52:00$115.76SELL440$50,934.40----
2026-06-12 13:51:00$115.78SELL440$50,943.20----
2026-06-12 13:50:00$115.94SELL440$51,012.50----
2026-06-12 13:49:00$115.88SELL440$50,986.70----
2026-06-12 13:48:00$115.85SELL440$50,974.00----
2026-06-12 13:47:00$115.93SELL440$51,010.40----
2026-06-12 13:46:00$115.93SELL440$51,007.00----
2026-06-12 13:45:00$115.89SELL440$50,991.60----
2026-06-12 13:44:00$115.91SELL440$51,000.40----
2026-06-12 13:43:00$115.97SELL440$51,026.80----
2026-06-12 13:42:00$116.01SELL440$51,042.20----
2026-06-12 13:41:00$115.92SELL440$51,004.80----
2026-06-12 13:40:00$115.86SELL440$50,978.40----
2026-06-12 13:39:00$115.90SELL440$50,993.90----
2026-06-12 13:38:00$115.91SELL440$51,000.40----
2026-06-12 13:37:00$115.87SELL440$50,982.80----
2026-06-12 13:36:00$115.74SELL440$50,924.30----
2026-06-12 13:35:00$115.72SELL440$50,916.50----
2026-06-12 13:34:00$115.67SELL440$50,894.00----
2026-06-12 13:33:00$115.71SELL440$50,910.20----
2026-06-12 13:32:00$115.66SELL440$50,888.60----
2026-06-12 13:31:00$115.65SELL440$50,884.80----
2026-06-12 13:30:00$115.69SELL440$50,901.40----
2026-06-12 13:29:00$115.71SELL440$50,912.40----
2026-06-12 13:28:00$115.70SELL440$50,908.00----
2026-06-12 13:27:00$115.70SELL440$50,908.00----
2026-06-12 13:26:00$115.84SELL440$50,969.60----
2026-06-12 13:25:00$115.76SELL440$50,934.40----
2026-06-12 13:24:00$115.61SELL440$50,868.40----
2026-06-12 13:23:00$115.50SELL440$50,820.00----
2026-06-12 13:22:00$115.52SELL440$50,826.60----
2026-06-12 13:21:00$115.64SELL440$50,879.40----
2026-06-12 13:20:00$115.68SELL440$50,899.20----
2026-06-12 13:19:00$115.71SELL440$50,910.20----
2026-06-12 13:18:00$115.75SELL440$50,930.00----
2026-06-12 13:17:00$115.73SELL440$50,922.10----
2026-06-12 13:16:00$115.69SELL440$50,901.40----
2026-06-12 13:15:00$115.81SELL440$50,956.40----
2026-06-12 13:14:00$115.80SELL440$50,952.00----
2026-06-12 13:13:00$115.60SELL440$50,864.00----
2026-06-12 13:12:00$115.54SELL440$50,837.60----
2026-06-12 13:11:00$115.62SELL440$50,870.60----
2026-06-12 13:10:00$115.70SELL440$50,907.90----
2026-06-12 13:09:00$115.71SELL440$50,911.10----
2026-06-12 13:08:00$115.78SELL440$50,944.30----
2026-06-12 13:07:00$115.86SELL440$50,977.60----
2026-06-12 13:06:00$115.85SELL440$50,971.90----
2026-06-12 13:05:00$115.59SELL440$50,859.60----
2026-06-12 13:04:00$115.58SELL440$50,857.20----
2026-06-12 13:03:00$115.56SELL440$50,846.40----
2026-06-12 13:02:00$115.65SELL440$50,888.20----
2026-06-12 13:01:00$115.75SELL440$50,930.00----
2026-06-12 13:00:00$115.68SELL440$50,897.20----
2026-06-12 12:59:00$115.82SELL440$50,960.80----
2026-06-12 12:58:00$115.78SELL440$50,941.80----
2026-06-12 12:57:00$115.58SELL440$50,856.80----
2026-06-12 12:56:00$115.56SELL440$50,846.40----
2026-06-12 12:55:00$115.65SELL440$50,886.00----
2026-06-12 12:54:00$115.67SELL440$50,894.80----
2026-06-12 12:53:00$115.94SELL440$51,013.60----
2026-06-12 12:52:00$115.91SELL440$51,000.40----
2026-06-12 12:51:00$116.01SELL440$51,044.40----
2026-06-12 12:50:00$115.97SELL440$51,026.80----
2026-06-12 12:49:00$116.09SELL440$51,077.40----
2026-06-12 12:48:00$115.91SELL440$51,000.40----
2026-06-12 12:47:00$115.91SELL440$51,001.80----
2026-06-12 12:46:00$115.91SELL440$51,000.10----
2026-06-12 12:45:00$115.76SELL440$50,934.40----
2026-06-12 12:44:00$115.67SELL440$50,894.80----
2026-06-12 12:43:00$115.75SELL440$50,930.00----
2026-06-12 12:42:00$115.78SELL440$50,943.20----
2026-06-12 12:41:00$116.01SELL440$51,042.20----
2026-06-12 12:40:00$115.98SELL440$51,031.20----
2026-06-12 12:39:00$115.79SELL440$50,946.60----
2026-06-12 12:38:00$115.81SELL440$50,958.20----
2026-06-12 12:37:00$115.87SELL440$50,982.80----
2026-06-12 12:36:00$115.83SELL440$50,965.20----
2026-06-12 12:35:00$115.83SELL440$50,965.20----
2026-06-12 12:34:00$116.09SELL440$51,079.60----
2026-06-12 12:33:00$116.13SELL440$51,097.20----
2026-06-12 12:32:00$116.24SELL440$51,145.60----
2026-06-12 12:31:00$116.31SELL440$51,174.20----
2026-06-12 12:30:00$116.10SELL440$51,084.00----
2026-06-12 12:29:00$115.80SELL440$50,952.00----
2026-06-12 12:28:00$115.78SELL440$50,943.20----
2026-06-12 12:27:00$115.71SELL440$50,911.00----
2026-06-12 12:26:00$115.77SELL440$50,939.80----
2026-06-12 12:25:00$115.80SELL440$50,952.00----
2026-06-12 12:24:00$115.85SELL440$50,974.00----
2026-06-12 12:23:00$115.71SELL440$50,912.40----
2026-06-12 12:22:00$115.47SELL440$50,806.80----
2026-06-12 12:21:00$115.23SELL440$50,701.20----
2026-06-12 12:20:00$115.33SELL440$50,743.00----
2026-06-12 12:19:00$115.35SELL440$50,754.00----
2026-06-12 12:18:00$115.29SELL440$50,727.60----
2026-06-12 12:17:00$115.67SELL440$50,894.80----
2026-06-12 12:16:00$115.65SELL440$50,886.00----
2026-06-12 12:15:00$115.46SELL440$50,801.50----
2026-06-12 12:14:00$115.25SELL440$50,710.00----
2026-06-12 12:13:00$115.22SELL440$50,696.80----
2026-06-12 09:36:00$114.87SELL440$50,542.80----
2026-06-12 09:35:00$115.54SELL440$50,837.60----
2026-06-12 09:32:00$115.06SELL440$50,626.40----
2026-06-12 09:31:00$115.31SELL440$50,736.40----
2026-06-12 09:30:00$114.53SELL440$50,393.20----
2026-06-11 15:59:00$112.60SELL490$55,174.00----
2026-06-11 15:58:00$112.77SELL490$55,257.30----
2026-06-11 15:57:00$112.62SELL490$55,183.80----
2026-06-11 15:56:00$112.36SELL490$55,056.40----
2026-06-11 15:55:00$112.27SELL490$55,012.30----
2026-06-11 15:54:00$112.18SELL490$54,968.20----
2026-06-11 15:53:00$112.25SELL490$55,002.50----
2026-06-11 15:52:00$111.89SELL490$54,823.60----
2026-06-11 15:51:00$111.77SELL490$54,764.90----
2026-06-11 15:50:00$111.74SELL490$54,753.10----
2026-06-11 15:49:00$111.86SELL490$54,811.40----
2026-06-11 15:48:00$111.82SELL490$54,791.80----
2026-06-11 15:47:00$111.56SELL490$54,664.40----
2026-06-11 15:46:00$111.57SELL490$54,669.30----
2026-06-11 15:45:00$111.55SELL490$54,659.50----
2026-06-11 15:44:00$111.59SELL490$54,676.60----
2026-06-11 15:43:00$111.51SELL490$54,639.90----
2026-06-11 15:42:00$111.55SELL490$54,659.50----
2026-06-11 15:41:00$111.44SELL490$54,603.10----
2026-06-11 15:40:00$111.34SELL490$54,554.10----
2026-06-11 15:39:00$111.31SELL490$54,541.90----
2026-06-11 15:38:00$111.55SELL490$54,659.50----
2026-06-11 15:37:00$111.59SELL490$54,679.10----
2026-06-11 15:36:00$111.12SELL490$54,448.80----
2026-06-11 15:35:00$111.13SELL490$54,451.20----
2026-06-11 15:34:00$111.20SELL490$54,488.00----
2026-06-11 15:33:00$111.06SELL490$54,419.40----
2026-06-11 15:32:00$110.90SELL490$54,341.00----
2026-06-11 15:31:00$110.72SELL490$54,251.00----
2026-06-11 15:30:00$110.72SELL490$54,252.80----
2026-06-10 15:59:00$102.77BUY480$49,329.602026-06-11 15:30:00$110.72Sold$3,816.007.74%1

Buy Times -> Sold

768 -> 12.76% -> 98

Sell Times -> Sold

824 -> 11.89% -> 98

Average Cost

$49,303.67
Min: $49,108.80 - Max: $49,406.40

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$3,841.93
Min: $3,739.20 - Max: $4,036.80

Average Gain (%)

7.79%
Min: 7.57% - Max: 8.22%

Buy Times -> Still Hold

768 -> 87.24% -> 670

Avg. Hold Cost (Not Sold)

$49,378.92
Min: $48,503.20 - Max: $51,233.60

Avg. Hold Days (Not Sold)

4.5 days
Min: 3 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:07:00$122.93BUY410$50,399.20--Hold--3
2026-07-08 12:04:00$122.73BUY410$50,319.30--Hold--3
2026-07-08 12:03:00$122.76BUY410$50,331.60--Hold--3
2026-07-08 12:02:00$122.33BUY410$50,155.30--Hold--3
2026-07-08 12:01:00$122.23BUY410$50,114.30--Hold--3
2026-07-08 12:00:00$122.34BUY410$50,159.40--Hold--3
2026-07-08 11:59:00$122.15BUY410$50,081.50--Hold--3
2026-07-08 11:58:00$122.12BUY410$50,069.20--Hold--3
2026-07-08 11:57:00$121.93BUY410$49,991.30--Hold--3
2026-07-08 11:56:00$121.87BUY410$49,966.20--Hold--3
2026-07-08 11:55:00$121.90BUY410$49,979.00--Hold--3
2026-07-08 11:54:00$121.89BUY410$49,974.90--Hold--3
2026-07-08 11:53:00$121.83BUY410$49,950.30--Hold--3
2026-07-08 11:52:00$121.85BUY410$49,958.50--Hold--3
2026-07-08 11:51:00$121.90BUY410$49,976.90--Hold--3
2026-07-08 11:50:00$121.86BUY410$49,960.60--Hold--3
2026-07-08 11:49:00$121.93BUY410$49,989.30--Hold--3
2026-07-08 11:48:00$121.92BUY410$49,988.70--Hold--3
2026-07-08 11:47:00$122.00BUY410$50,017.90--Hold--3
2026-07-08 11:46:00$122.07BUY410$50,048.70--Hold--3
2026-07-08 11:45:00$121.98BUY410$50,009.80--Hold--3
2026-07-08 11:44:00$122.05BUY410$50,040.50--Hold--3
2026-07-08 11:43:00$122.26BUY410$50,126.40--Hold--3
2026-07-08 11:42:00$122.25BUY410$50,122.50--Hold--3
2026-07-08 11:41:00$122.30BUY410$50,140.90--Hold--3
2026-07-08 11:40:00$122.43BUY410$50,196.30--Hold--3
2026-07-08 11:39:00$122.29BUY410$50,138.90--Hold--3
2026-07-08 11:38:00$122.35BUY410$50,161.40--Hold--3
2026-07-08 11:37:00$122.26BUY410$50,126.60--Hold--3
2026-07-08 11:36:00$122.34BUY410$50,159.40--Hold--3
2026-07-08 11:35:00$122.36BUY410$50,167.60--Hold--3
2026-07-08 11:34:00$122.61BUY410$50,268.10--Hold--3
2026-07-08 11:33:00$122.61BUY410$50,268.10--Hold--3
2026-07-08 11:32:00$122.39BUY410$50,179.90--Hold--3
2026-07-08 11:31:00$122.32BUY410$50,149.70--Hold--3
2026-07-08 11:30:00$122.54BUY410$50,239.40--Hold--3
2026-07-08 11:29:00$122.47BUY410$50,212.70--Hold--3
2026-07-08 11:28:00$122.55BUY410$50,245.50--Hold--3
2026-07-08 11:27:00$122.51BUY410$50,229.10--Hold--3
2026-07-08 11:26:00$122.51BUY410$50,229.30--Hold--3
2026-07-08 11:25:00$122.77BUY410$50,337.70--Hold--3
2026-07-08 11:24:00$122.76BUY410$50,330.60--Hold--3
2026-07-08 11:23:00$122.85BUY410$50,366.40--Hold--3
2026-07-08 11:22:00$122.75BUY410$50,327.50--Hold--3
2026-07-08 11:21:00$123.14BUY410$50,487.40--Hold--3
2026-07-08 11:20:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 11:19:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 11:18:00$123.23BUY410$50,522.20--Hold--3
2026-07-08 11:17:00$123.04BUY410$50,446.40--Hold--3
2026-07-08 11:16:00$122.99BUY410$50,425.90--Hold--3
2026-07-08 11:15:00$123.28BUY410$50,546.80--Hold--3
2026-07-08 11:14:00$123.21BUY410$50,516.10--Hold--3
2026-07-08 11:13:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:12:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:11:00$123.59BUY410$50,671.90--Hold--3
2026-07-08 11:10:00$123.65BUY410$50,696.50--Hold--3
2026-07-08 11:09:00$123.72BUY410$50,725.20--Hold--3
2026-07-08 11:08:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 11:07:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:06:00$123.32BUY410$50,561.20--Hold--3
2026-07-08 11:05:00$123.41BUY410$50,598.10--Hold--3
2026-07-08 11:04:00$123.22BUY410$50,520.20--Hold--3
2026-07-08 11:03:00$123.45BUY410$50,614.50--Hold--3
2026-07-08 11:02:00$123.48BUY410$50,626.80--Hold--3
2026-07-08 11:01:00$123.50BUY410$50,635.00--Hold--3
2026-07-08 11:00:00$123.52BUY410$50,643.20--Hold--3
2026-07-08 10:59:00$123.70BUY410$50,717.00--Hold--3
2026-07-08 10:58:00$123.58BUY410$50,667.80--Hold--3
2026-07-08 10:57:00$123.49BUY410$50,630.90--Hold--3
2026-07-08 10:56:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:55:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:54:00$123.45BUY410$50,614.50--Hold--3
2026-07-08 10:53:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:52:00$123.03BUY410$50,442.30--Hold--3
2026-07-08 10:51:00$122.94BUY410$50,405.40--Hold--3
2026-07-08 10:50:00$122.89BUY410$50,384.90--Hold--3
2026-07-08 10:49:00$122.90BUY410$50,389.00--Hold--3
2026-07-08 10:48:00$122.83BUY410$50,360.30--Hold--3
2026-07-08 10:47:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 10:46:00$123.34BUY410$50,569.40--Hold--3
2026-07-08 10:45:00$123.53BUY410$50,647.30--Hold--3
2026-07-08 10:44:00$123.53BUY410$50,647.30--Hold--3
2026-07-08 10:43:00$123.62BUY410$50,684.20--Hold--3
2026-07-08 10:42:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:41:00$123.92BUY410$50,807.20--Hold--3
2026-07-08 10:40:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:39:00$123.74BUY410$50,733.40--Hold--3
2026-07-08 10:38:00$123.86BUY410$50,782.60--Hold--3
2026-07-08 10:37:00$123.88BUY410$50,790.80--Hold--3
2026-07-08 10:36:00$123.67BUY410$50,704.70--Hold--3
2026-07-08 10:35:00$123.80BUY410$50,758.00--Hold--3
2026-07-08 10:34:00$123.89BUY410$50,794.90--Hold--3
2026-07-08 10:33:00$124.02BUY410$50,848.20--Hold--3
2026-07-08 10:32:00$123.95BUY410$50,819.50--Hold--3
2026-07-08 10:31:00$124.03BUY410$50,852.30--Hold--3
2026-07-08 10:25:00$124.06BUY410$50,864.60--Hold--3
2026-07-08 10:24:00$124.01BUY410$50,844.10--Hold--3
2026-07-08 10:23:00$124.10BUY410$50,881.00--Hold--3
2026-07-08 10:22:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:21:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:20:00$123.58BUY410$50,667.80--Hold--3
2026-07-08 10:19:00$123.44BUY410$50,610.40--Hold--3
2026-07-08 10:18:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:17:00$123.29BUY410$50,548.90--Hold--3
2026-07-08 10:16:00$123.15BUY410$50,491.50--Hold--3
2026-07-08 10:15:00$123.28BUY410$50,544.80--Hold--3
2026-07-08 10:14:00$123.50BUY410$50,635.00--Hold--3
2026-07-08 10:13:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:12:00$124.10BUY410$50,881.00--Hold--3
2026-07-08 10:11:00$124.44BUY410$51,020.40--Hold--3
2026-07-08 10:10:00$124.23BUY410$50,934.30--Hold--3
2026-07-08 10:09:00$124.23BUY410$50,934.30--Hold--3
2026-07-08 10:08:00$124.44BUY410$51,020.40--Hold--3
2026-07-08 10:07:00$124.52BUY410$51,053.20--Hold--3
2026-07-08 10:06:00$124.46BUY410$51,028.60--Hold--3
2026-07-08 10:05:00$124.62BUY410$51,094.20--Hold--3
2026-07-08 10:04:00$124.29BUY410$50,958.90--Hold--3
2026-07-08 10:03:00$124.32BUY410$50,971.20--Hold--3
2026-07-08 10:02:00$124.57BUY410$51,073.70--Hold--3
2026-07-08 10:01:00$124.66BUY410$51,110.60--Hold--3
2026-07-08 10:00:00$124.70BUY410$51,127.00--Hold--3
2026-07-08 09:57:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:56:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:55:00$124.61BUY410$51,090.10--Hold--3
2026-07-08 09:54:00$124.50BUY410$51,045.00--Hold--3
2026-07-08 09:53:00$124.69BUY410$51,122.90--Hold--3
2026-07-08 09:52:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:50:00$124.66BUY410$51,110.60--Hold--3
2026-07-08 09:49:00$124.26BUY410$50,946.60--Hold--3
2026-07-08 09:48:00$124.61BUY410$51,090.10--Hold--3
2026-07-08 09:47:00$124.63BUY410$51,098.30--Hold--3
2026-07-08 09:46:00$124.51BUY410$51,049.10--Hold--3
2026-07-08 09:45:00$124.43BUY410$51,016.30--Hold--3
2026-07-08 09:39:00$124.43BUY410$51,016.30--Hold--3
2026-07-08 09:38:00$124.41BUY410$51,008.10--Hold--3
2026-07-08 09:37:00$124.73BUY410$51,139.30--Hold--3
2026-07-08 09:36:00$124.05BUY410$50,860.50--Hold--3
2026-07-08 09:35:00$123.90BUY410$50,799.00--Hold--3
2026-07-08 09:34:00$124.11BUY410$50,885.10--Hold--3
2026-07-08 09:33:00$123.82BUY410$50,766.20--Hold--3
2026-07-08 09:32:00$123.75BUY410$50,737.50--Hold--3
2026-07-08 09:31:00$124.38BUY410$50,995.80--Hold--3
2026-07-08 09:30:00$124.96BUY410$51,233.60--Hold--3
2026-07-07 15:59:00$128.32BUY380$48,761.60--Hold--3
2026-07-07 15:57:00$128.36BUY380$48,776.80--Hold--3
2026-07-07 15:56:00$128.32BUY380$48,761.60--Hold--3
2026-07-07 15:55:00$128.31BUY380$48,757.80--Hold--3
2026-07-07 15:54:00$128.16BUY380$48,700.80--Hold--3
2026-07-07 15:53:00$128.00BUY380$48,639.60--Hold--3
2026-07-07 15:52:00$128.01BUY380$48,641.90--Hold--3
2026-07-07 15:51:00$127.92BUY380$48,609.60--Hold--3
2026-07-07 15:50:00$127.83BUY380$48,575.40--Hold--3
2026-07-07 15:49:00$127.74BUY380$48,540.30--Hold--3
2026-07-07 15:48:00$127.83BUY380$48,573.50--Hold--3
2026-07-07 15:47:00$127.65BUY380$48,507.00--Hold--3
2026-07-07 15:46:00$127.73BUY380$48,535.50--Hold--3
2026-07-07 15:45:00$127.72BUY380$48,533.60--Hold--3
2026-07-07 15:44:00$127.64BUY380$48,503.20--Hold--3
2026-07-07 15:43:00$127.70BUY380$48,526.00--Hold--3
2026-07-07 15:42:00$127.80BUY380$48,563.30--Hold--3
2026-07-07 15:41:00$127.80BUY380$48,564.00--Hold--3
2026-07-07 15:40:00$127.70BUY380$48,526.00--Hold--3
2026-07-07 15:39:00$127.77BUY380$48,552.60--Hold--3
2026-07-07 15:38:00$127.69BUY380$48,522.20--Hold--3
2026-07-07 15:37:00$127.84BUY380$48,579.20--Hold--3
2026-07-07 15:36:00$127.75BUY380$48,543.10--Hold--3
2026-07-07 15:35:00$127.68BUY380$48,516.50--Hold--3
2026-07-07 15:34:00$127.69BUY380$48,522.20--Hold--3
2026-07-07 15:33:00$127.70BUY380$48,526.70--Hold--3
2026-07-07 15:32:00$127.70BUY380$48,525.50--Hold--3
2026-07-07 15:31:00$127.64BUY380$48,503.20--Hold--3
2026-07-07 15:30:00$127.79BUY380$48,558.70--Hold--3
2026-07-07 15:29:00$127.66BUY380$48,508.90--Hold--3
2026-07-07 15:28:00$127.78BUY380$48,556.40--Hold--3
2026-07-07 15:27:00$127.75BUY380$48,545.00--Hold--3
2026-07-07 15:26:00$127.87BUY380$48,590.60--Hold--3
2026-07-07 15:25:00$127.88BUY380$48,592.50--Hold--3
2026-07-07 15:24:00$127.80BUY380$48,565.10--Hold--3
2026-07-07 15:23:00$127.82BUY380$48,571.60--Hold--3
2026-07-07 15:22:00$127.76BUY380$48,550.20--Hold--3
2026-07-07 15:21:00$127.84BUY380$48,578.20--Hold--3
2026-07-07 15:20:00$127.76BUY380$48,548.80--Hold--3
2026-07-07 15:19:00$127.85BUY380$48,583.10--Hold--3
2026-07-07 15:18:00$127.67BUY380$48,514.60--Hold--3
2026-07-07 15:17:00$127.93BUY380$48,612.80--Hold--3
2026-07-07 15:16:00$127.83BUY380$48,574.40--Hold--3
2026-07-07 15:15:00$127.88BUY380$48,594.40--Hold--3
2026-07-07 15:14:00$127.99BUY380$48,636.20--Hold--3
2026-07-07 15:13:00$128.03BUY380$48,651.90--Hold--3
2026-07-07 15:12:00$127.96BUY380$48,622.90--Hold--3
2026-07-07 15:11:00$128.00BUY380$48,640.00--Hold--3
2026-07-07 15:10:00$127.87BUY380$48,590.60--Hold--3
2026-07-07 15:09:00$127.85BUY380$48,583.00--Hold--3
2026-07-07 15:08:00$127.88BUY380$48,594.40--Hold--3
2026-07-07 15:07:00$127.99BUY380$48,637.80--Hold--3
2026-07-07 15:06:00$128.05BUY380$48,658.80--Hold--3
2026-07-07 15:05:00$128.00BUY380$48,638.10--Hold--3
2026-07-07 15:04:00$127.87BUY380$48,592.10--Hold--3
2026-07-07 15:03:00$127.94BUY380$48,616.00--Hold--3
2026-07-07 15:02:00$127.83BUY380$48,576.50--Hold--3
2026-07-07 15:01:00$127.84BUY380$48,577.40--Hold--3
2026-07-07 15:00:00$127.80BUY380$48,562.10--Hold--3
2026-07-07 14:59:00$127.99BUY380$48,636.40--Hold--3
2026-07-07 14:58:00$127.97BUY380$48,628.60--Hold--3
2026-07-07 14:57:00$128.00BUY380$48,640.00--Hold--3
2026-07-07 14:56:00$127.99BUY380$48,636.20--Hold--3
2026-07-07 14:55:00$127.83BUY380$48,575.40--Hold--3
2026-07-07 14:54:00$128.22BUY380$48,723.60--Hold--3
2026-07-07 14:53:00$128.32BUY380$48,763.10--Hold--3
2026-07-07 14:52:00$128.25BUY380$48,733.40--Hold--3
2026-07-07 14:51:00$128.31BUY380$48,757.80--Hold--3
2026-07-07 14:50:00$128.11BUY380$48,681.80--Hold--3
2026-07-07 14:49:00$128.26BUY380$48,738.80--Hold--3
2026-07-07 14:48:00$128.43BUY380$48,804.60--Hold--3
2026-07-07 14:47:00$128.65BUY380$48,885.10--Hold--3
2026-07-07 14:46:00$128.59BUY380$48,866.10--Hold--3
2026-07-07 14:45:00$128.57BUY380$48,856.60--Hold--3
2026-07-07 14:44:00$128.62BUY380$48,875.60--Hold--3
2026-07-07 14:43:00$128.70BUY380$48,904.10--Hold--3
2026-07-07 14:42:00$128.69BUY380$48,902.20--Hold--3
2026-07-07 14:41:00$128.82BUY380$48,950.20--Hold--3
2026-07-07 14:40:00$128.89BUY380$48,979.30--Hold--3
2026-07-07 14:39:00$128.90BUY380$48,982.10--Hold--3
2026-07-07 14:38:00$128.97BUY380$49,010.10--Hold--3
2026-07-07 14:37:00$128.95BUY380$48,999.10--Hold--3
2026-07-07 14:36:00$128.84BUY380$48,960.00--Hold--3
2026-07-07 14:35:00$128.83BUY380$48,956.90--Hold--3
2026-07-07 14:34:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 14:33:00$128.72BUY380$48,911.70--Hold--3
2026-07-07 14:32:00$128.74BUY380$48,921.20--Hold--3
2026-07-07 14:31:00$128.85BUY380$48,963.00--Hold--3
2026-07-07 14:30:00$128.84BUY380$48,959.20--Hold--3
2026-07-07 14:29:00$128.97BUY380$49,007.40--Hold--3
2026-07-07 14:28:00$128.95BUY380$48,999.10--Hold--3
2026-07-07 14:27:00$128.84BUY380$48,957.80--Hold--3
2026-07-07 14:26:00$128.94BUY380$48,997.20--Hold--3
2026-07-07 14:25:00$129.09BUY380$49,054.20--Hold--3
2026-07-07 14:24:00$128.95BUY380$49,001.00--Hold--3
2026-07-07 14:23:00$128.89BUY380$48,978.20--Hold--3
2026-07-07 14:22:00$128.86BUY380$48,966.80--Hold--3
2026-07-07 14:21:00$128.71BUY380$48,909.80--Hold--3
2026-07-07 14:20:00$128.66BUY380$48,890.80--Hold--3
2026-07-07 14:19:00$128.70BUY380$48,906.80--Hold--3
2026-07-07 14:18:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 14:17:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 14:16:00$128.75BUY380$48,925.00--Hold--3
2026-07-07 14:15:00$128.81BUY380$48,948.10--Hold--3
2026-07-07 14:14:00$128.83BUY380$48,955.40--Hold--3
2026-07-07 14:13:00$128.93BUY380$48,993.40--Hold--3
2026-07-07 14:12:00$128.86BUY380$48,968.60--Hold--3
2026-07-07 14:11:00$128.74BUY380$48,920.70--Hold--3
2026-07-07 14:10:00$128.75BUY380$48,925.00--Hold--3
2026-07-07 14:09:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 14:08:00$128.71BUY380$48,909.60--Hold--3
2026-07-07 14:07:00$128.69BUY380$48,902.80--Hold--3
2026-07-07 14:06:00$128.74BUY380$48,920.70--Hold--3
2026-07-07 14:05:00$128.70BUY380$48,907.50--Hold--3
2026-07-07 14:04:00$128.67BUY380$48,894.60--Hold--3
2026-07-07 14:03:00$128.79BUY380$48,938.30--Hold--3
2026-07-07 14:02:00$128.62BUY380$48,873.70--Hold--3
2026-07-07 14:01:00$128.75BUY380$48,926.20--Hold--3
2026-07-07 14:00:00$128.74BUY380$48,919.80--Hold--3
2026-07-07 13:59:00$128.76BUY380$48,928.80--Hold--3
2026-07-07 13:58:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 13:57:00$128.85BUY380$48,963.00--Hold--3
2026-07-07 13:56:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 13:55:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 13:54:00$128.96BUY380$49,004.80--Hold--3
2026-07-07 13:53:00$128.91BUY380$48,985.80--Hold--3
2026-07-07 13:52:00$128.95BUY380$49,001.70--Hold--3
2026-07-07 13:51:00$128.95BUY380$49,001.00--Hold--3
2026-07-07 13:50:00$128.91BUY380$48,985.80--Hold--3
2026-07-07 13:49:00$128.87BUY380$48,970.60--Hold--3
2026-07-07 13:48:00$128.92BUY380$48,987.90--Hold--3
2026-07-07 13:47:00$128.90BUY380$48,982.00--Hold--3
2026-07-07 13:46:00$128.90BUY380$48,982.00--Hold--3
2026-07-07 13:45:00$128.91BUY380$48,987.70--Hold--3
2026-07-07 13:44:00$128.92BUY380$48,989.60--Hold--3
2026-07-07 13:43:00$129.02BUY380$49,027.60--Hold--4
2026-07-07 13:42:00$129.03BUY380$49,029.50--Hold--4
2026-07-07 13:41:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 13:40:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:39:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:38:00$128.99BUY380$49,016.20--Hold--4
2026-07-07 13:37:00$129.10BUY380$49,058.30--Hold--4
2026-07-07 13:36:00$129.09BUY380$49,052.30--Hold--4
2026-07-07 13:35:00$129.07BUY380$49,044.70--Hold--4
2026-07-07 13:34:00$129.13BUY380$49,067.80--Hold--4
2026-07-07 13:33:00$129.03BUY380$49,029.60--Hold--4
2026-07-07 13:32:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:31:00$129.11BUY380$49,061.80--Hold--4
2026-07-07 13:30:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 13:29:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 13:28:00$129.05BUY380$49,037.10--Hold--4
2026-07-07 13:27:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 13:26:00$129.01BUY380$49,021.90--Hold--4
2026-07-07 13:25:00$128.96BUY380$49,004.80--Hold--4
2026-07-07 13:24:00$128.90BUY380$48,982.00--Hold--4
2026-07-07 13:23:00$128.81BUY380$48,947.00--Hold--4
2026-07-07 13:22:00$128.80BUY380$48,942.80--Hold--4
2026-07-07 13:21:00$128.80BUY380$48,942.80--Hold--4
2026-07-07 13:20:00$128.79BUY380$48,940.20--Hold--4
2026-07-07 13:19:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 13:18:00$128.82BUY380$48,951.60--Hold--4
2026-07-07 13:17:00$128.83BUY380$48,953.70--Hold--4
2026-07-07 13:16:00$128.75BUY380$48,923.10--Hold--4
2026-07-07 13:15:00$128.88BUY380$48,974.40--Hold--4
2026-07-07 13:14:00$128.85BUY380$48,962.80--Hold--4
2026-07-07 13:13:00$128.82BUY380$48,953.00--Hold--4
2026-07-07 13:12:00$128.74BUY380$48,921.20--Hold--4
2026-07-07 13:11:00$128.76BUY380$48,926.90--Hold--4
2026-07-07 13:10:00$128.69BUY380$48,902.60--Hold--4
2026-07-07 13:09:00$128.70BUY380$48,906.00--Hold--4
2026-07-07 13:08:00$128.69BUY380$48,902.20--Hold--4
2026-07-07 13:07:00$128.71BUY380$48,909.80--Hold--4
2026-07-07 13:06:00$128.55BUY380$48,849.00--Hold--4
2026-07-07 13:05:00$128.70BUY380$48,906.00--Hold--4
2026-07-07 13:04:00$128.71BUY380$48,909.80--Hold--4
2026-07-07 13:03:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 13:02:00$128.92BUY380$48,989.90--Hold--4
2026-07-07 13:01:00$128.93BUY380$48,991.60--Hold--4
2026-07-07 13:00:00$128.92BUY380$48,989.60--Hold--4
2026-07-07 12:59:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:58:00$128.90BUY380$48,980.40--Hold--4
2026-07-07 12:57:00$128.90BUY380$48,980.10--Hold--4
2026-07-07 12:56:00$128.82BUY380$48,951.60--Hold--4
2026-07-07 12:55:00$128.81BUY380$48,947.80--Hold--4
2026-07-07 12:54:00$129.11BUY380$49,062.80--Hold--4
2026-07-07 12:53:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:52:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 12:51:00$129.21BUY380$49,098.20--Hold--4
2026-07-07 12:50:00$129.27BUY380$49,124.00--Hold--4
2026-07-07 12:49:00$129.27BUY380$49,123.90--Hold--4
2026-07-07 12:48:00$129.25BUY380$49,113.60--Hold--4
2026-07-07 12:47:00$129.22BUY380$49,101.70--Hold--4
2026-07-07 12:46:00$129.18BUY380$49,088.10--Hold--4
2026-07-07 12:45:00$129.17BUY380$49,084.30--Hold--4
2026-07-07 12:44:00$129.19BUY380$49,092.10--Hold--4
2026-07-07 12:43:00$129.22BUY380$49,103.40--Hold--4
2026-07-07 12:42:00$129.19BUY380$49,090.30--Hold--4
2026-07-07 12:41:00$129.26BUY380$49,116.90--Hold--4
2026-07-07 12:40:00$129.27BUY380$49,122.60--Hold--4
2026-07-07 12:39:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 12:38:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 12:37:00$129.15BUY380$49,077.00--Hold--4
2026-07-07 12:36:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:35:00$129.20BUY380$49,096.80--Hold--4
2026-07-07 12:34:00$129.04BUY380$49,035.20--Hold--4
2026-07-07 12:33:00$129.21BUY380$49,097.90--Hold--4
2026-07-07 12:32:00$129.23BUY380$49,109.20--Hold--4
2026-07-07 12:31:00$129.20BUY380$49,094.30--Hold--4
2026-07-07 12:30:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 12:29:00$129.23BUY380$49,105.90--Hold--4
2026-07-07 12:28:00$129.32BUY380$49,141.60--Hold--4
2026-07-07 12:27:00$129.30BUY380$49,133.80--Hold--4
2026-07-07 12:26:00$129.24BUY380$49,110.10--Hold--4
2026-07-07 12:25:00$129.27BUY380$49,122.30--Hold--4
2026-07-07 12:24:00$129.33BUY380$49,144.10--Hold--4
2026-07-07 12:23:00$129.37BUY380$49,160.60--Hold--4
2026-07-07 12:22:00$129.21BUY380$49,099.80--Hold--4
2026-07-07 12:21:00$129.19BUY380$49,092.20--Hold--4
2026-07-07 12:20:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:19:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 12:18:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:17:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:16:00$129.08BUY380$49,050.40--Hold--4
2026-07-07 12:15:00$129.08BUY380$49,049.10--Hold--4
2026-07-07 12:14:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 12:13:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:12:00$129.04BUY380$49,035.20--Hold--4
2026-07-07 12:11:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:10:00$129.10BUY380$49,059.80--Hold--4
2026-07-07 12:09:00$129.11BUY380$49,063.50--Hold--4
2026-07-07 12:08:00$129.07BUY380$49,045.80--Hold--4
2026-07-07 12:07:00$129.20BUY380$49,094.70--Hold--4
2026-07-07 12:06:00$129.16BUY380$49,080.90--Hold--4
2026-07-07 12:05:00$129.22BUY380$49,101.70--Hold--4
2026-07-07 12:04:00$129.28BUY380$49,125.10--Hold--4
2026-07-07 12:03:00$129.34BUY380$49,149.20--Hold--4
2026-07-07 12:02:00$129.30BUY380$49,132.10--Hold--4
2026-07-07 12:01:00$129.14BUY380$49,072.50--Hold--4
2026-07-07 12:00:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 11:59:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 11:58:00$129.01BUY380$49,023.80--Hold--4
2026-07-07 11:57:00$128.87BUY380$48,971.80--Hold--4
2026-07-07 11:56:00$128.87BUY380$48,972.40--Hold--4
2026-07-07 11:55:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 11:54:00$128.99BUY380$49,016.50--Hold--4
2026-07-07 11:53:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 11:52:00$129.07BUY380$49,046.10--Hold--4
2026-07-07 11:51:00$128.87BUY380$48,970.60--Hold--4
2026-07-07 11:50:00$129.00BUY380$49,020.00--Hold--4
2026-07-07 11:49:00$128.90BUY380$48,982.00--Hold--4
2026-07-07 11:48:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 11:47:00$129.07BUY380$49,046.40--Hold--4
2026-07-07 11:46:00$129.13BUY380$49,069.40--Hold--4
2026-07-07 11:45:00$129.21BUY380$49,099.80--Hold--4
2026-07-07 11:44:00$129.05BUY380$49,039.00--Hold--4
2026-07-07 11:43:00$129.04BUY380$49,033.60--Hold--4
2026-07-07 11:42:00$129.05BUY380$49,037.90--Hold--4
2026-07-07 11:41:00$128.81BUY380$48,947.80--Hold--4
2026-07-07 11:40:00$129.10BUY380$49,056.10--Hold--4
2026-07-07 11:39:00$129.17BUY380$49,084.30--Hold--4
2026-07-07 11:38:00$129.16BUY380$49,079.80--Hold--4
2026-07-07 11:37:00$129.07BUY380$49,046.70--Hold--4
2026-07-07 11:36:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 11:35:00$129.03BUY380$49,032.40--Hold--4
2026-07-07 11:34:00$129.06BUY380$49,041.20--Hold--4
2026-07-07 11:33:00$128.95BUY380$48,999.10--Hold--4
2026-07-07 11:32:00$128.87BUY380$48,969.20--Hold--4
2026-07-07 11:31:00$128.80BUY380$48,943.50--Hold--4
2026-07-07 11:30:00$128.96BUY380$49,004.80--Hold--4
2026-07-07 11:29:00$128.91BUY380$48,985.80--Hold--4
2026-07-07 11:28:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 11:27:00$129.15BUY380$49,077.20--Hold--4
2026-07-07 11:26:00$129.02BUY380$49,025.70--Hold--4
2026-07-07 11:25:00$129.19BUY380$49,093.70--Hold--4
2026-07-07 11:24:00$129.35BUY380$49,153.00--Hold--4
2026-07-07 11:23:00$129.12BUY380$49,065.50--Hold--4
2026-07-07 11:22:00$129.10BUY380$49,056.10--Hold--4
2026-07-07 11:21:00$129.15BUY380$49,078.60--Hold--4
2026-07-07 11:20:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 11:19:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 11:18:00$129.24BUY380$49,110.50--Hold--4
2026-07-07 11:17:00$129.29BUY380$49,130.20--Hold--4
2026-07-07 11:16:00$129.27BUY380$49,120.70--Hold--4
2026-07-07 11:15:00$129.39BUY380$49,168.20--Hold--4
2026-07-07 10:51:00$129.22BUY380$49,105.30--Hold--4
2026-07-07 10:50:00$129.39BUY380$49,168.20--Hold--4
2026-07-07 10:49:00$129.40BUY380$49,172.00--Hold--4
2026-07-07 10:48:00$129.15BUY380$49,077.00--Hold--4
2026-07-07 10:47:00$129.31BUY380$49,136.90--Hold--4
2026-07-07 10:45:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 10:44:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 10:43:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:42:00$129.11BUY380$49,061.80--Hold--4
2026-07-07 10:41:00$129.06BUY380$49,042.80--Hold--4
2026-07-07 10:40:00$129.24BUY380$49,111.20--Hold--4
2026-07-07 10:39:00$128.77BUY380$48,932.60--Hold--4
2026-07-07 10:38:00$128.89BUY380$48,978.20--Hold--4
2026-07-07 10:37:00$128.95BUY380$49,001.00--Hold--4
2026-07-07 10:36:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 10:35:00$129.23BUY380$49,107.40--Hold--4
2026-07-07 10:34:00$128.91BUY380$48,985.80--Hold--4
2026-07-07 10:33:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 10:32:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 10:31:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 10:30:00$129.13BUY380$49,069.40--Hold--4
2026-07-07 10:29:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:28:00$129.16BUY380$49,080.80--Hold--4
2026-07-07 10:26:00$129.25BUY380$49,115.00--Hold--4
2026-07-07 10:25:00$129.05BUY380$49,039.00--Hold--4
2026-07-07 10:24:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 10:23:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:22:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:21:00$129.32BUY380$49,141.60--Hold--4
2026-07-07 10:20:00$129.34BUY380$49,149.20--Hold--4
2026-07-07 10:19:00$129.48BUY380$49,202.40--Hold--4
2026-07-07 10:18:00$129.57BUY380$49,236.60--Hold--4
2026-07-07 10:17:00$129.31BUY380$49,137.80--Hold--4
2026-07-07 10:16:00$129.49BUY380$49,206.20--Hold--4
2026-07-07 10:15:00$129.63BUY380$49,259.40--Hold--4
2026-07-07 10:14:00$129.54BUY380$49,225.20--Hold--4
2026-07-07 10:13:00$129.81BUY380$49,327.80--Hold--4
2026-07-07 10:12:00$129.82BUY380$49,331.60--Hold--4
2026-07-07 10:11:00$129.65BUY380$49,267.00--Hold--4
2026-07-07 10:10:00$129.90BUY380$49,362.00--Hold--4
2026-07-07 10:09:00$129.80BUY380$49,324.00--Hold--4
2026-07-07 10:08:00$129.62BUY380$49,255.60--Hold--4
2026-07-07 10:07:00$130.25BUY380$49,495.00--Hold--4
2026-07-07 10:06:00$130.30BUY380$49,514.00--Hold--4
2026-07-07 10:05:00$130.23BUY380$49,487.40--Hold--4
2026-07-07 10:04:00$130.32BUY380$49,521.60--Hold--4
2026-07-07 10:03:00$130.36BUY380$49,536.80--Hold--4
2026-07-07 10:02:00$130.62BUY380$49,635.60--Hold--4
2026-07-07 10:01:00$130.73BUY380$49,677.40--Hold--4
2026-07-07 10:00:00$130.70BUY380$49,666.00--Hold--4
2026-07-07 09:59:00$130.73BUY380$49,677.40--Hold--4
2026-07-07 09:58:00$130.71BUY380$49,669.80--Hold--4
2026-07-07 09:57:00$130.75BUY380$49,685.00--Hold--4
2026-07-07 09:56:00$130.83BUY380$49,715.40--Hold--4
2026-07-07 09:55:00$130.64BUY380$49,643.20--Hold--4
2026-07-07 09:54:00$130.91BUY380$49,745.80--Hold--4
2026-07-07 09:53:00$130.95BUY380$49,761.00--Hold--4
2026-07-07 09:52:00$130.92BUY380$49,749.60--Hold--4
2026-07-07 09:51:00$131.18BUY380$49,848.40--Hold--4
2026-07-07 09:50:00$131.35BUY380$49,913.00--Hold--4
2026-07-07 09:48:00$131.36BUY380$49,916.80--Hold--4
2026-07-07 09:46:00$131.17BUY380$49,844.60--Hold--4
2026-07-07 09:41:00$131.39BUY380$49,928.20--Hold--4
2026-07-07 09:40:00$131.48BUY380$49,962.40--Hold--4
2026-07-07 09:39:00$132.01BUY380$50,163.80--Hold--4
2026-07-07 09:38:00$131.98BUY380$50,152.40--Hold--4
2026-07-07 09:37:00$131.82BUY380$50,091.60--Hold--4
2026-07-06 15:56:00$132.31BUY370$48,954.70--Hold--4
2026-07-06 15:55:00$132.25BUY370$48,930.60--Hold--4
2026-07-06 15:54:00$132.29BUY370$48,947.30--Hold--4
2026-07-06 15:53:00$132.01BUY370$48,843.70--Hold--4
2026-07-06 15:52:00$132.24BUY370$48,929.10--Hold--4
2026-07-06 15:51:00$132.11BUY370$48,880.70--Hold--4
2026-07-06 15:50:00$132.16BUY370$48,899.20--Hold--4
2026-07-06 15:49:00$132.38BUY370$48,980.60--Hold--4
2026-07-06 15:48:00$132.41BUY370$48,989.90--Hold--4
2026-07-06 15:47:00$132.50BUY370$49,025.90--Hold--4
2026-07-06 15:46:00$132.51BUY370$49,027.60--Hold--4
2026-07-06 15:45:00$132.53BUY370$49,034.20--Hold--4
2026-07-06 15:43:00$132.40BUY370$48,986.10--Hold--4
2026-07-06 15:42:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:41:00$132.46BUY370$49,010.20--Hold--4
2026-07-06 15:40:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:35:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:34:00$132.52BUY370$49,032.40--Hold--4
2026-07-06 15:21:00$132.50BUY370$49,023.40--Hold--4
2026-07-06 15:20:00$132.49BUY370$49,019.40--Hold--4
2026-07-06 15:19:00$132.49BUY370$49,021.30--Hold--4
2026-07-06 15:18:00$132.44BUY370$49,001.30--Hold--4
2026-07-06 15:16:00$132.44BUY370$49,000.90--Hold--4
2026-07-06 15:15:00$132.40BUY370$48,988.00--Hold--4
2026-07-06 15:14:00$132.48BUY370$49,017.60--Hold--4
2026-07-06 15:13:00$132.28BUY370$48,942.40--Hold--4
2026-07-06 15:12:00$132.18BUY370$48,906.60--Hold--4
2026-07-06 15:11:00$132.34BUY370$48,965.80--Hold--4
2026-07-06 15:10:00$132.26BUY370$48,936.20--Hold--4
2026-07-06 15:09:00$132.32BUY370$48,959.60--Hold--4
2026-07-06 15:08:00$132.35BUY370$48,967.60--Hold--4
2026-07-06 15:07:00$132.40BUY370$48,988.00--Hold--4
2026-07-06 15:06:00$132.32BUY370$48,958.40--Hold--4
2026-07-06 15:03:00$132.50BUY370$49,025.00--Hold--4
2026-07-02 15:43:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:39:00$132.52BUY370$49,032.40--Hold--8
2026-07-02 15:38:00$132.55BUY370$49,043.50--Hold--8
2026-07-02 15:37:00$132.49BUY370$49,021.30--Hold--8
2026-07-02 15:36:00$132.40BUY370$48,988.00--Hold--8
2026-07-02 15:34:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:33:00$132.52BUY370$49,032.40--Hold--8
2026-07-02 15:32:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:31:00$132.43BUY370$48,999.10--Hold--8
2026-07-02 15:30:00$132.29BUY370$48,947.30--Hold--8
2026-07-02 15:29:00$132.28BUY370$48,943.60--Hold--8
2026-07-02 15:28:00$132.24BUY370$48,928.80--Hold--8
2026-07-02 15:27:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:26:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:25:00$132.16BUY370$48,899.20--Hold--8
2026-07-02 15:24:00$132.23BUY370$48,925.10--Hold--8
2026-07-02 15:23:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:22:00$132.33BUY370$48,962.10--Hold--8
2026-07-02 15:21:00$132.38BUY370$48,980.60--Hold--8
2026-07-02 15:20:00$132.41BUY370$48,991.70--Hold--8
2026-07-02 15:19:00$132.54BUY370$49,039.80--Hold--8
2026-07-02 15:18:00$132.63BUY370$49,073.10--Hold--8
2026-07-02 15:17:00$132.48BUY370$49,017.60--Hold--8
2026-07-02 15:16:00$132.60BUY370$49,062.00--Hold--8
2026-07-02 15:15:00$132.50BUY370$49,025.00--Hold--8
2026-07-02 15:14:00$132.42BUY370$48,995.40--Hold--8
2026-07-02 15:13:00$132.48BUY370$49,017.60--Hold--8
2026-07-02 15:12:00$132.42BUY370$48,995.40--Hold--8
2026-07-02 15:11:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:10:00$132.46BUY370$49,010.20--Hold--8
2026-07-02 15:09:00$132.71BUY370$49,102.70--Hold--8
2026-07-02 15:08:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 15:07:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 15:06:00$132.78BUY370$49,128.60--Hold--8
2026-07-02 15:05:00$132.77BUY370$49,124.90--Hold--8
2026-07-02 15:04:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 15:03:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 15:02:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 15:01:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 15:00:00$132.95BUY370$49,191.50--Hold--8
2026-07-02 14:29:00$133.02BUY370$49,217.40--Hold--8
2026-07-02 14:28:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 14:27:00$132.84BUY370$49,150.80--Hold--8
2026-07-02 14:26:00$132.80BUY370$49,136.00--Hold--8
2026-07-02 14:25:00$132.69BUY370$49,095.30--Hold--8
2026-07-02 14:24:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 14:23:00$132.92BUY370$49,180.40--Hold--8
2026-07-02 14:22:00$132.94BUY370$49,187.80--Hold--8
2026-07-02 14:21:00$132.85BUY370$49,154.50--Hold--8
2026-07-02 14:20:00$132.83BUY370$49,147.10--Hold--8
2026-07-02 14:19:00$132.89BUY370$49,169.30--Hold--8
2026-07-02 14:18:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 14:17:00$132.64BUY370$49,076.80--Hold--8
2026-07-02 14:16:00$132.76BUY370$49,121.20--Hold--8
2026-07-02 14:15:00$132.92BUY370$49,180.40--Hold--8
2026-07-02 14:14:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 14:13:00$132.97BUY370$49,198.90--Hold--8
2026-07-02 14:12:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 14:11:00$132.97BUY370$49,198.90--Hold--8
2026-07-02 14:10:00$132.87BUY370$49,161.90--Hold--8
2026-07-02 14:09:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 14:08:00$132.91BUY370$49,176.70--Hold--8
2026-07-02 14:07:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 14:06:00$132.96BUY370$49,195.20--Hold--8
2026-07-02 14:05:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 14:04:00$132.78BUY370$49,128.60--Hold--8
2026-07-02 14:03:00$132.67BUY370$49,087.90--Hold--8
2026-07-02 14:02:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 14:01:00$132.76BUY370$49,121.20--Hold--8
2026-07-02 14:00:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 13:59:00$132.87BUY370$49,161.90--Hold--8
2026-07-02 13:58:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 13:57:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 13:56:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 13:53:00$133.05BUY370$49,228.50--Hold--8
2026-07-02 13:52:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 13:51:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 13:50:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 13:47:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 13:46:00$133.01BUY370$49,213.70--Hold--8
2026-07-02 13:39:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:29:00$133.04BUY370$49,224.80--Hold--9
2026-07-02 13:27:00$133.00BUY370$49,210.00--Hold--9
2026-07-02 13:26:00$132.93BUY370$49,184.10--Hold--9
2026-07-02 13:25:00$133.01BUY370$49,213.70--Hold--9
2026-07-02 13:24:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:20:00$132.99BUY370$49,206.30--Hold--9
2026-07-02 13:19:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:15:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:14:00$132.97BUY370$49,198.90--Hold--9
2026-07-02 13:13:00$132.91BUY370$49,176.70--Hold--9
2026-07-02 13:12:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:11:00$132.91BUY370$49,176.70--Hold--9
2026-07-02 13:10:00$132.68BUY370$49,091.60--Hold--9
2026-07-02 13:09:00$132.85BUY370$49,154.50--Hold--9
2026-07-02 13:08:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:07:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:06:00$133.01BUY370$49,213.70--Hold--9
2026-07-02 13:05:00$132.86BUY370$49,158.20--Hold--9
2026-07-02 13:04:00$132.82BUY370$49,143.40--Hold--9
2026-07-02 13:03:00$132.89BUY370$49,169.30--Hold--9
2026-07-02 13:02:00$133.11BUY370$49,250.70--Hold--9
2026-07-02 13:01:00$133.14BUY370$49,261.80--Hold--9
2026-07-02 13:00:00$133.44BUY370$49,372.80--Hold--9
2026-07-02 12:59:00$133.38BUY370$49,350.60--Hold--9
2026-07-02 12:58:00$133.29BUY370$49,317.30--Hold--9
2026-07-02 12:57:00$133.21BUY370$49,287.70--Hold--9
2026-07-02 12:56:00$133.18BUY370$49,276.60--Hold--9
2026-07-02 12:55:00$133.48BUY370$49,387.60--Hold--9
2026-07-02 12:54:00$133.57BUY370$49,420.90--Hold--9
2026-07-02 12:53:00$133.44BUY370$49,372.80--Hold--9
2026-07-02 12:52:00$133.59BUY370$49,428.30--Hold--9
2026-07-02 12:51:00$133.52BUY370$49,402.40--Hold--9
2026-07-02 12:50:00$133.50BUY370$49,395.00--Hold--9
2026-07-02 12:49:00$133.68BUY370$49,461.60--Hold--9
2026-07-02 12:47:00$133.72BUY370$49,476.40--Hold--9
2026-07-02 12:46:00$133.62BUY370$49,439.40--Hold--9
2026-07-02 12:45:00$133.70BUY370$49,469.00--Hold--9
2026-07-02 12:43:00$133.77BUY370$49,494.90--Hold--9
2026-07-02 12:42:00$133.74BUY370$49,483.80--Hold--9
2026-07-02 12:41:00$133.75BUY370$49,487.50--Hold--9
2026-07-02 12:40:00$133.76BUY370$49,491.20--Hold--9
2026-07-02 12:39:00$133.65BUY370$49,450.50--Hold--9
2026-07-02 12:38:00$133.62BUY370$49,439.40--Hold--9
2026-07-02 12:37:00$133.52BUY370$49,402.40--Hold--9
2026-07-02 12:36:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:35:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:34:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:31:00$133.85BUY370$49,524.50--Hold--9
2026-07-02 11:23:00$133.66BUY370$49,454.20--Hold--9
2026-07-02 11:22:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 11:20:00$133.84BUY370$49,520.80--Hold--9
2026-07-02 11:19:00$133.61BUY370$49,435.70--Hold--9
2026-07-02 11:18:00$133.64BUY370$49,446.80--Hold--9
2026-07-02 11:17:00$133.53BUY370$49,406.10--Hold--9
2026-07-02 11:16:00$133.74BUY370$49,483.80--Hold--9
2026-07-02 11:10:00$133.48BUY370$49,387.60--Hold--9
2026-07-02 11:09:00$133.83BUY370$49,517.10--Hold--9
2026-07-02 11:08:00$133.83BUY370$49,517.10--Hold--9
2026-07-02 11:07:00$133.80BUY370$49,506.00--Hold--9
2026-07-02 11:06:00$134.18BUY370$49,646.60--Hold--9
2026-07-02 11:05:00$134.33BUY370$49,702.10--Hold--9
2026-06-30 15:13:00$137.72SELL370$50,956.40----
2026-06-30 15:10:00$137.74SELL370$50,963.80----
2026-06-30 15:09:00$137.68SELL370$50,941.60----
2026-06-30 15:08:00$137.74SELL370$50,963.80----
2026-06-30 15:07:00$137.79SELL370$50,982.30----
2026-06-30 15:06:00$137.73SELL370$50,960.10----
2026-06-30 15:02:00$137.68SELL370$50,941.60----
2026-06-30 14:52:00$137.68SELL370$50,941.60----
2026-06-30 14:51:00$137.77SELL370$50,974.90----
2026-06-30 11:26:00$137.78SELL370$50,978.60----
2026-06-30 11:25:00$137.95SELL370$51,041.50----
2026-06-30 11:24:00$137.98SELL370$51,052.60----
2026-06-30 11:23:00$137.87SELL370$51,011.90----
2026-06-30 11:22:00$137.85SELL370$51,004.50----
2026-06-30 11:21:00$137.78SELL370$50,978.60----
2026-06-30 11:20:00$137.88SELL370$51,015.60----
2026-06-30 11:19:00$137.82SELL370$50,993.40----
2026-06-30 11:18:00$137.90SELL370$51,023.00----
2026-06-30 11:17:00$137.95SELL370$51,041.50----
2026-06-30 11:16:00$138.12SELL370$51,104.40----
2026-06-30 11:15:00$137.90SELL370$51,023.00----
2026-06-30 11:14:00$137.94SELL370$51,037.80----
2026-06-30 11:13:00$138.18SELL370$51,126.60----
2026-06-30 11:12:00$138.28SELL370$51,163.60----
2026-06-30 11:11:00$138.34SELL370$51,185.80----
2026-06-30 11:10:00$138.46SELL370$51,230.20----
2026-06-30 11:09:00$138.47SELL370$51,233.90----
2026-06-30 11:08:00$138.60SELL370$51,282.00----
2026-06-30 11:07:00$138.45SELL370$51,226.50----
2026-06-30 11:06:00$138.34SELL370$51,185.80----
2026-06-30 11:05:00$138.74SELL370$51,333.80----
2026-06-30 11:04:00$138.62SELL370$51,289.40----
2026-06-30 11:03:00$138.72SELL370$51,326.40----
2026-06-30 11:02:00$138.60SELL370$51,282.00----
2026-06-30 11:01:00$138.47SELL370$51,233.90----
2026-06-30 11:00:00$138.46SELL370$51,230.20----
2026-06-30 10:59:00$138.06SELL370$51,082.20----
2026-06-30 10:58:00$137.94SELL370$51,037.80----
2026-06-30 10:57:00$138.02SELL370$51,067.40----
2026-06-30 10:56:00$138.05SELL370$51,078.50----
2026-06-30 10:55:00$138.11SELL370$51,100.70----
2026-06-30 10:54:00$138.10SELL370$51,097.00----
2026-06-30 10:53:00$138.27SELL370$51,159.90----
2026-06-30 10:52:00$138.18SELL370$51,126.60----
2026-06-30 10:51:00$138.23SELL370$51,145.10----
2026-06-30 10:50:00$138.07SELL370$51,085.90----
2026-06-30 10:49:00$138.03SELL370$51,071.10----
2026-06-30 10:48:00$137.82SELL370$50,993.40----
2026-06-30 10:47:00$137.86SELL370$51,008.20----
2026-06-30 10:46:00$137.83SELL370$50,997.10----
2026-06-30 10:45:00$138.07SELL370$51,085.90----
2026-06-30 10:44:00$137.94SELL370$51,037.80----
2026-06-30 10:43:00$137.80SELL370$50,986.00----
2026-06-30 10:42:00$137.58SELL370$50,904.60----
2026-06-30 10:41:00$137.65SELL370$50,930.50----
2026-06-30 10:40:00$137.83SELL370$50,997.10----
2026-06-30 10:39:00$137.71SELL370$50,952.70----
2026-06-30 10:38:00$137.60SELL370$50,912.00----
2026-06-30 10:37:00$137.83SELL370$50,997.10----
2026-06-30 10:36:00$137.85SELL370$51,004.50----
2026-06-30 10:35:00$137.88SELL370$51,015.60----
2026-06-30 10:34:00$137.67SELL370$50,937.90----
2026-06-30 10:33:00$137.63SELL370$50,923.10----
2026-06-30 10:32:00$137.71SELL370$50,952.70----
2026-06-30 10:31:00$137.45SELL370$50,856.50----
2026-06-30 10:30:00$137.50SELL370$50,875.00----
2026-06-30 10:27:00$137.58SELL370$50,904.60----
2026-06-30 10:26:00$137.68SELL370$50,941.60----
2026-06-30 10:25:00$137.55SELL370$50,893.50----
2026-06-30 10:23:00$137.44SELL370$50,852.80----
2026-06-29 12:32:00$136.96SELL370$50,675.00----
2026-06-29 12:30:00$136.98SELL370$50,682.60----
2026-06-29 12:29:00$136.95SELL370$50,669.60----
2026-06-29 12:28:00$136.93SELL370$50,664.10----
2026-06-29 12:14:00$136.93SELL370$50,662.20----
2026-06-29 12:13:00$137.09SELL370$50,725.00----
2026-06-29 12:12:00$137.05SELL370$50,708.50----
2026-06-29 12:11:00$137.22SELL370$50,771.50----
2026-06-29 12:10:00$136.99SELL370$50,686.30----
2026-06-29 12:09:00$137.19SELL370$50,760.30----
2026-06-26 13:45:00$136.96SELL380$52,044.80----
2026-06-26 13:44:00$136.96SELL380$52,044.80----
2026-06-26 13:43:00$136.96SELL380$52,044.80----
2026-06-26 13:42:00$136.99SELL380$52,056.20----
2026-06-26 13:41:00$136.98SELL380$52,052.40----
2026-06-26 13:40:00$136.97SELL380$52,048.60----
2026-06-26 13:39:00$137.02SELL380$52,067.60----
2026-06-26 13:38:00$136.95SELL380$52,041.00----
2026-06-26 13:37:00$137.01SELL380$52,063.80----
2026-06-26 13:36:00$136.95SELL380$52,041.00----
2026-06-26 13:35:00$137.02SELL380$52,067.60----
2026-06-26 13:33:00$136.97SELL380$52,048.60----
2026-06-26 13:31:00$136.93SELL380$52,033.40----
2026-06-26 13:30:00$137.08SELL380$52,090.40----
2026-06-26 13:29:00$136.94SELL380$52,037.20----
2026-06-26 13:28:00$136.95SELL380$52,041.00----
2026-06-26 13:27:00$136.96SELL380$52,044.80----
2026-06-26 13:24:00$136.98SELL380$52,052.40----
2026-06-26 13:23:00$137.11SELL380$52,101.80----
2026-06-26 13:22:00$137.16SELL380$52,120.80----
2026-06-26 13:21:00$137.24SELL380$52,151.20----
2026-06-26 13:20:00$137.27SELL380$52,162.60----
2026-06-26 13:19:00$137.31SELL380$52,177.80----
2026-06-26 13:18:00$137.20SELL380$52,136.00----
2026-06-26 13:17:00$137.18SELL380$52,128.40----
2026-06-26 13:16:00$137.40SELL380$52,212.00----
2026-06-26 13:15:00$137.27SELL380$52,162.60----
2026-06-26 13:14:00$137.43SELL380$52,223.40----
2026-06-26 13:13:00$137.52SELL380$52,257.60----
2026-06-26 13:12:00$137.53SELL380$52,261.40----
2026-06-26 13:11:00$137.54SELL380$52,265.20----
2026-06-26 13:10:00$137.71SELL380$52,329.80----
2026-06-26 13:09:00$137.65SELL380$52,307.00----
2026-06-26 13:08:00$137.70SELL380$52,326.00----
2026-06-26 13:07:00$137.49SELL380$52,246.20----
2026-06-26 13:06:00$137.46SELL380$52,234.80----
2026-06-26 13:05:00$137.45SELL380$52,231.00----
2026-06-26 13:04:00$137.49SELL380$52,246.20----
2026-06-26 13:03:00$137.53SELL380$52,261.40----
2026-06-26 13:02:00$137.59SELL380$52,284.20----
2026-06-26 13:01:00$137.64SELL380$52,303.20----
2026-06-26 13:00:00$137.60SELL380$52,288.00----
2026-06-26 12:59:00$137.61SELL380$52,291.80----
2026-06-26 12:58:00$137.61SELL380$52,291.80----
2026-06-26 12:57:00$137.47SELL380$52,238.60----
2026-06-26 12:56:00$137.52SELL380$52,257.60----
2026-06-26 12:55:00$137.55SELL380$52,269.00----
2026-06-26 12:54:00$137.44SELL380$52,227.20----
2026-06-26 12:53:00$137.66SELL380$52,310.80----
2026-06-26 12:52:00$137.74SELL380$52,341.20----
2026-06-26 12:51:00$137.74SELL380$52,341.20----
2026-06-26 12:50:00$137.67SELL380$52,314.60----
2026-06-26 12:49:00$137.77SELL380$52,352.60----
2026-06-26 12:48:00$137.75SELL380$52,345.00----
2026-06-26 12:47:00$137.74SELL380$52,341.20----
2026-06-26 12:46:00$137.73SELL380$52,337.40----
2026-06-26 12:45:00$137.57SELL380$52,276.60----
2026-06-26 12:44:00$137.38SELL380$52,204.40----
2026-06-26 12:43:00$137.40SELL380$52,212.00----
2026-06-26 12:42:00$137.43SELL380$52,223.40----
2026-06-26 12:41:00$137.37SELL380$52,200.60----
2026-06-26 12:40:00$137.41SELL380$52,215.80----
2026-06-26 12:39:00$137.34SELL380$52,189.20----
2026-06-26 12:38:00$137.37SELL380$52,200.60----
2026-06-26 12:37:00$137.44SELL380$52,227.20----
2026-06-26 12:36:00$137.35SELL380$52,193.00----
2026-06-26 12:35:00$137.15SELL380$52,117.00----
2026-06-26 12:34:00$137.18SELL380$52,128.40----
2026-06-26 12:33:00$137.14SELL380$52,113.20----
2026-06-26 12:32:00$137.09SELL380$52,094.20----
2026-06-26 12:31:00$137.10SELL380$52,098.00----
2026-06-26 12:30:00$137.36SELL380$52,196.80----
2026-06-26 12:29:00$137.16SELL380$52,120.80----
2026-06-26 12:28:00$137.10SELL380$52,098.00----
2026-06-26 12:27:00$136.97SELL380$52,048.60----
2026-06-26 12:17:00$137.07SELL380$52,086.60----
2026-06-26 12:16:00$137.13SELL380$52,109.40----
2026-06-26 12:06:00$137.01SELL380$52,063.80----
2026-06-26 12:05:00$137.06SELL380$52,082.80----
2026-06-26 12:04:00$137.29SELL380$52,170.20----
2026-06-26 12:03:00$137.17SELL380$52,124.60----
2026-06-26 12:02:00$137.15SELL380$52,117.00----
2026-06-26 12:01:00$137.19SELL380$52,132.20----
2026-06-26 12:00:00$137.24SELL380$52,151.20----
2026-06-26 11:59:00$137.27SELL380$52,162.60----
2026-06-26 11:58:00$137.01SELL380$52,063.80----
2026-06-26 11:57:00$137.03SELL380$52,071.40----
2026-06-26 11:50:00$137.29SELL380$52,170.20----
2026-06-26 11:49:00$137.13SELL380$52,109.40----
2026-06-26 11:48:00$137.14SELL380$52,113.20----
2026-06-26 11:47:00$137.33SELL380$52,185.40----
2026-06-26 11:46:00$137.38SELL380$52,204.40----
2026-06-26 11:45:00$137.41SELL380$52,215.80----
2026-06-26 11:44:00$137.38SELL380$52,204.40----
2026-06-26 11:43:00$137.41SELL380$52,215.80----
2026-06-26 11:42:00$137.29SELL380$52,170.20----
2026-06-26 11:41:00$137.46SELL380$52,234.80----
2026-06-26 11:40:00$137.61SELL380$52,291.80----
2026-06-26 11:39:00$137.56SELL380$52,272.80----
2026-06-26 11:38:00$137.30SELL380$52,174.00----
2026-06-26 11:37:00$137.26SELL380$52,158.80----
2026-06-26 11:36:00$137.09SELL380$52,094.20----
2026-06-26 11:35:00$137.02SELL380$52,067.60----
2026-06-26 11:34:00$137.02SELL380$52,067.60----
2026-06-26 11:33:00$137.03SELL380$52,071.40----
2026-06-26 11:32:00$137.46SELL380$52,234.80----
2026-06-26 11:31:00$137.35SELL380$52,193.00----
2026-06-26 11:30:00$137.40SELL380$52,212.00----
2026-06-26 11:29:00$137.17SELL380$52,124.60----
2026-06-26 11:28:00$137.15SELL380$52,117.00----
2026-06-26 11:27:00$137.12SELL380$52,105.60----
2026-06-26 11:26:00$137.15SELL380$52,117.00----
2026-06-26 11:25:00$137.32SELL380$52,181.60----
2026-06-26 11:24:00$137.29SELL380$52,170.20----
2026-06-26 11:23:00$137.25SELL380$52,155.00----
2026-06-26 11:22:00$137.03SELL380$52,071.40----
2026-06-26 11:21:00$137.25SELL380$52,155.00----
2026-06-26 11:09:00$136.92SELL380$52,029.60----
2026-06-26 11:01:00$137.06SELL380$52,082.80----
2026-06-26 11:00:00$137.02SELL380$52,067.60----
2026-06-26 10:59:00$136.94SELL380$52,037.20----
2026-06-26 10:58:00$137.16SELL380$52,120.80----
2026-06-26 10:57:00$137.27SELL380$52,162.60----
2026-06-26 10:56:00$136.94SELL380$52,037.20----
2026-06-26 10:54:00$136.92SELL380$52,029.60----
2026-06-26 10:51:00$137.08SELL380$52,090.40----
2026-06-26 10:50:00$137.22SELL380$52,143.60----
2026-06-26 10:49:00$137.04SELL380$52,075.20----
2026-06-26 10:48:00$137.26SELL380$52,158.80----
2026-06-26 10:42:00$136.95SELL380$52,041.00----
2026-06-26 10:26:00$136.98SELL380$52,052.40----
2026-06-26 10:24:00$137.00SELL380$52,060.00----
2026-06-26 10:23:00$137.00SELL380$52,060.00----
2026-06-26 10:22:00$137.10SELL380$52,098.00----
2026-06-26 10:21:00$137.26SELL380$52,158.80----
2026-06-26 10:20:00$137.41SELL380$52,215.80----
2026-06-26 10:19:00$137.30SELL380$52,174.00----
2026-06-26 10:18:00$137.36SELL380$52,196.80----
2026-06-26 10:17:00$137.48SELL380$52,242.40----
2026-06-26 10:16:00$137.74SELL380$52,341.20----
2026-06-26 10:15:00$137.56SELL380$52,272.80----
2026-06-26 10:14:00$137.45SELL380$52,231.00----
2026-06-26 10:13:00$137.77SELL380$52,352.60----
2026-06-26 10:12:00$137.27SELL380$52,162.60----
2026-06-26 10:11:00$137.26SELL380$52,158.80----
2026-06-26 10:10:00$137.40SELL380$52,212.00----
2026-06-26 10:09:00$137.42SELL380$52,219.60----
2026-06-26 10:08:00$137.54SELL380$52,265.20----
2026-06-26 10:07:00$137.44SELL380$52,227.20----
2026-06-26 10:06:00$137.29SELL380$52,170.20----
2026-06-26 10:05:00$137.19SELL380$52,132.20----
2026-06-26 10:04:00$137.32SELL380$52,181.60----
2026-06-26 10:03:00$137.27SELL380$52,162.60----
2026-06-26 10:02:00$137.20SELL380$52,136.00----
2026-06-26 10:01:00$137.20SELL380$52,136.00----
2026-06-26 10:00:00$137.22SELL380$52,143.60----
2026-06-26 09:59:00$136.96SELL380$52,044.80----
2026-06-26 09:58:00$136.94SELL380$52,037.20----
2026-06-26 09:57:00$137.00SELL380$52,060.00----
2026-06-26 09:56:00$137.04SELL380$52,075.20----
2026-06-26 09:47:00$137.00SELL380$52,060.00----
2026-06-26 09:46:00$137.00SELL380$52,060.00----
2026-06-25 11:00:00$137.01SELL380$52,063.80----
2026-06-25 10:58:00$137.49SELL380$52,246.20----
2026-06-25 10:57:00$137.38SELL380$52,204.40----
2026-06-25 10:56:00$137.75SELL380$52,345.00----
2026-06-25 10:55:00$137.94SELL380$52,417.20----
2026-06-25 10:54:00$137.96SELL380$52,424.80----
2026-06-25 10:53:00$137.79SELL380$52,360.20----
2026-06-25 10:52:00$137.79SELL380$52,360.20----
2026-06-25 10:51:00$137.83SELL380$52,375.40----
2026-06-25 10:50:00$138.04SELL380$52,455.20----
2026-06-25 10:49:00$138.37SELL380$52,580.60----
2026-06-25 10:48:00$138.18SELL380$52,508.40----
2026-06-25 10:47:00$137.88SELL380$52,394.40----
2026-06-25 10:46:00$137.79SELL380$52,360.20----
2026-06-25 10:45:00$137.53SELL380$52,261.40----
2026-06-25 10:44:00$137.77SELL380$52,352.60----
2026-06-25 10:43:00$137.96SELL380$52,424.80----
2026-06-25 10:42:00$138.26SELL380$52,538.80----
2026-06-25 10:41:00$138.00SELL380$52,440.00----
2026-06-25 10:40:00$137.78SELL380$52,356.40----
2026-06-25 10:39:00$137.95SELL380$52,421.00----
2026-06-25 10:38:00$137.77SELL380$52,352.60----
2026-06-25 10:37:00$137.55SELL380$52,269.00----
2026-06-25 10:36:00$137.82SELL380$52,371.60----
2026-06-25 10:35:00$137.63SELL380$52,299.40----
2026-06-25 10:34:00$137.74SELL380$52,341.20----
2026-06-25 10:33:00$137.73SELL380$52,337.40----
2026-06-25 10:32:00$137.94SELL380$52,417.20----
2026-06-25 10:31:00$137.53SELL380$52,261.40----
2026-06-25 10:30:00$137.46SELL380$52,234.80----
2026-06-25 10:29:00$137.53SELL380$52,261.40----
2026-06-25 10:28:00$137.53SELL380$52,261.40----
2026-06-25 10:27:00$137.52SELL380$52,257.60----
2026-06-25 10:26:00$137.73SELL380$52,337.40----
2026-06-25 10:25:00$137.72SELL380$52,333.60----
2026-06-25 10:24:00$137.41SELL380$52,215.80----
2026-06-25 10:23:00$137.37SELL380$52,200.60----
2026-06-25 10:22:00$137.30SELL380$52,174.00----
2026-06-25 10:21:00$137.40SELL380$52,212.00----
2026-06-25 10:20:00$137.61SELL380$52,291.80----
2026-06-25 10:19:00$137.58SELL380$52,280.40----
2026-06-25 10:18:00$137.40SELL380$52,212.00----
2026-06-25 10:17:00$137.27SELL380$52,162.60----
2026-06-25 10:16:00$136.93SELL380$52,033.40----
2026-06-25 10:15:00$137.13SELL380$52,109.40----
2026-06-25 10:14:00$137.33SELL380$52,185.40----
2026-06-25 10:13:00$137.67SELL380$52,314.60----
2026-06-25 10:12:00$137.58SELL380$52,280.40----
2026-06-25 10:11:00$137.39SELL380$52,208.20----
2026-06-25 10:10:00$137.46SELL380$52,234.80----
2026-06-25 10:09:00$136.43SELL380$51,843.40----
2026-06-25 10:08:00$136.09SELL380$51,714.20----
2026-06-25 10:07:00$136.43SELL380$51,843.40----
2026-06-25 10:06:00$136.81SELL380$51,987.80----
2026-06-25 10:05:00$136.59SELL380$51,904.20----
2026-06-25 10:04:00$136.19SELL380$51,752.20----
2026-06-25 10:03:00$135.60SELL380$51,528.00----
2026-06-25 10:02:00$135.56SELL380$51,512.80----
2026-06-25 10:01:00$135.71SELL380$51,569.80----
2026-06-25 10:00:00$135.31SELL380$51,417.80----
2026-06-25 09:59:00$135.45SELL380$51,471.00----
2026-06-25 09:58:00$135.84SELL380$51,619.20----
2026-06-25 09:57:00$135.66SELL380$51,550.80----
2026-06-25 09:56:00$135.08SELL380$51,330.40----
2026-06-25 09:55:00$135.26SELL380$51,398.80----
2026-06-25 09:54:00$135.27SELL380$51,402.60----
2026-06-25 09:53:00$135.54SELL380$51,505.20----
2026-06-25 09:52:00$135.79SELL380$51,600.20----
2026-06-25 09:51:00$135.66SELL380$51,550.80----
2026-06-25 09:50:00$135.71SELL380$51,569.80----
2026-06-25 09:49:00$135.73SELL380$51,577.40----
2026-06-25 09:48:00$135.89SELL380$51,638.20----
2026-06-25 09:47:00$135.53SELL380$51,501.40----
2026-06-25 09:46:00$135.52SELL380$51,497.60----
2026-06-25 09:45:00$135.57SELL380$51,516.60----
2026-06-25 09:44:00$136.27SELL380$51,782.60----
2026-06-25 09:43:00$135.75SELL380$51,585.00----
2026-06-25 09:42:00$135.23SELL380$51,387.40----
2026-06-25 09:41:00$135.19SELL380$51,372.20----
2026-06-25 09:40:00$134.51SELL380$51,113.80----
2026-06-25 09:39:00$134.71SELL380$51,189.80----
2026-06-25 09:38:00$134.00SELL380$50,920.00----
2026-06-25 09:37:00$133.86SELL380$50,866.80----
2026-06-25 09:36:00$133.78SELL380$50,836.40----
2026-06-25 09:35:00$134.00SELL380$50,920.00----
2026-06-25 09:34:00$134.25SELL380$51,015.00----
2026-06-25 09:33:00$133.70SELL380$50,806.00----
2026-06-25 09:32:00$133.15SELL380$50,597.00----
2026-06-25 09:31:00$133.07SELL380$50,566.60----
2026-06-25 09:30:00$132.55SELL380$50,369.00----
2026-06-24 15:59:00$130.56SELL400$52,224.00----
2026-06-24 15:58:00$130.52SELL400$52,208.00----
2026-06-24 15:57:00$130.52SELL400$52,208.00----
2026-06-24 15:56:00$130.23SELL400$52,092.00----
2026-06-24 15:55:00$130.01SELL400$52,004.00----
2026-06-24 15:54:00$130.27SELL400$52,108.00----
2026-06-24 15:53:00$130.04SELL400$52,016.00----
2026-06-24 15:52:00$129.81SELL400$51,924.10----
2026-06-24 15:51:00$129.78SELL400$51,912.00----
2026-06-24 15:50:00$129.36SELL400$51,745.70----
2026-06-24 15:49:00$129.29SELL400$51,714.00----
2026-06-24 15:48:00$129.25SELL400$51,700.00----
2026-06-24 15:47:00$129.19SELL400$51,675.30----
2026-06-24 15:46:00$129.15SELL400$51,660.00----
2026-06-24 15:45:00$129.13SELL400$51,651.20----
2026-06-24 15:44:00$128.98SELL400$51,590.00----
2026-06-24 15:40:00$128.95SELL400$51,578.00----
2026-06-24 15:39:00$128.91SELL400$51,564.00----
2026-06-24 15:37:00$128.89SELL400$51,556.00----
2026-06-24 15:36:00$128.93SELL400$51,572.00----
2026-06-24 15:35:00$129.16SELL400$51,663.40----
2026-06-24 15:34:00$129.16SELL400$51,664.00----
2026-06-24 15:33:00$129.34SELL400$51,734.30----
2026-06-24 15:32:00$129.42SELL400$51,768.20----
2026-06-24 15:31:00$129.15SELL400$51,658.00----
2026-06-24 15:30:00$129.56SELL400$51,822.00----
2026-06-24 15:29:00$129.49SELL400$51,795.40----
2026-06-24 15:28:00$129.49SELL400$51,796.00----
2026-06-24 15:27:00$129.47SELL400$51,787.90----
2026-06-24 15:26:00$129.47SELL400$51,788.10----
2026-06-24 15:25:00$129.47SELL400$51,788.70----
2026-06-24 15:24:00$129.42SELL400$51,766.00----
2026-06-24 15:23:00$129.45SELL400$51,780.00----
2026-06-24 15:22:00$129.48SELL400$51,792.00----
2026-06-24 15:21:00$129.51SELL400$51,804.00----
2026-06-24 15:20:00$129.47SELL400$51,788.00----
2026-06-24 15:19:00$129.50SELL400$51,800.00----
2026-06-24 15:18:00$129.45SELL400$51,780.00----
2026-06-24 15:17:00$129.40SELL400$51,760.00----
2026-06-24 15:16:00$129.35SELL400$51,740.00----
2026-06-24 15:15:00$129.35SELL400$51,740.00----
2026-06-24 15:14:00$129.39SELL400$51,756.00----
2026-06-24 15:13:00$129.32SELL400$51,728.00----
2026-06-24 15:12:00$129.17SELL400$51,668.00----
2026-06-24 15:11:00$129.11SELL400$51,644.00----
2026-06-24 15:10:00$129.15SELL400$51,660.00----
2026-06-24 15:09:00$129.18SELL400$51,672.00----
2026-06-24 15:08:00$129.06SELL400$51,624.00----
2026-06-24 15:07:00$129.04SELL400$51,616.00----
2026-06-24 15:06:00$129.14SELL400$51,656.00----
2026-06-24 15:05:00$129.30SELL400$51,720.00----
2026-06-24 15:04:00$129.34SELL400$51,736.00----
2026-06-24 15:03:00$129.43SELL400$51,772.00----
2026-06-24 15:02:00$129.39SELL400$51,756.00----
2026-06-24 15:01:00$129.17SELL400$51,668.00----
2026-06-24 15:00:00$129.24SELL400$51,696.00----
2026-06-24 14:59:00$129.27SELL400$51,708.00----
2026-06-24 14:58:00$129.17SELL400$51,668.00----
2026-06-24 14:57:00$129.18SELL400$51,672.00----
2026-06-24 14:56:00$129.19SELL400$51,676.00----
2026-06-24 14:55:00$129.32SELL400$51,728.00----
2026-06-24 14:54:00$129.24SELL400$51,696.00----
2026-06-24 14:53:00$129.16SELL400$51,664.00----
2026-06-24 14:52:00$129.04SELL400$51,616.00----
2026-06-24 14:51:00$129.10SELL400$51,640.00----
2026-06-24 14:50:00$129.06SELL400$51,624.00----
2026-06-24 14:49:00$129.15SELL400$51,660.00----
2026-06-24 14:48:00$129.14SELL400$51,656.00----
2026-06-24 14:47:00$129.26SELL400$51,704.00----
2026-06-24 14:46:00$129.26SELL400$51,704.00----
2026-06-24 14:45:00$129.50SELL400$51,800.00----
2026-06-24 14:44:00$129.53SELL400$51,812.00----
2026-06-24 14:43:00$129.44SELL400$51,776.00----
2026-06-24 14:42:00$129.47SELL400$51,788.00----
2026-06-24 14:41:00$129.54SELL400$51,816.00----
2026-06-24 14:40:00$129.44SELL400$51,776.00----
2026-06-24 14:39:00$129.42SELL400$51,768.00----
2026-06-24 14:38:00$129.44SELL400$51,776.00----
2026-06-24 14:37:00$129.41SELL400$51,764.00----
2026-06-24 14:36:00$129.26SELL400$51,704.00----
2026-06-24 14:35:00$129.35SELL400$51,740.00----
2026-06-24 14:34:00$129.36SELL400$51,744.00----
2026-06-24 14:33:00$129.33SELL400$51,732.00----
2026-06-24 14:32:00$129.38SELL400$51,752.00----
2026-06-24 14:31:00$129.44SELL400$51,776.00----
2026-06-24 14:30:00$129.43SELL400$51,772.00----
2026-06-24 14:29:00$129.31SELL400$51,724.00----
2026-06-24 14:28:00$129.32SELL400$51,728.00----
2026-06-24 14:27:00$129.19SELL400$51,676.00----
2026-06-24 14:26:00$129.09SELL400$51,636.00----
2026-06-24 14:25:00$129.14SELL400$51,656.00----
2026-06-24 14:24:00$128.96SELL400$51,584.00----
2026-06-24 12:53:00$128.89SELL400$51,556.00----
2026-06-24 12:27:00$128.89SELL400$51,556.00----
2026-06-24 12:23:00$128.89SELL400$51,556.00----
2026-06-24 11:29:00$129.02SELL400$51,608.00----
2026-06-24 11:28:00$129.03SELL400$51,612.00----
2026-06-24 11:27:00$129.04SELL400$51,616.00----
2026-06-24 11:20:00$129.16SELL400$51,664.00----
2026-06-24 11:19:00$129.12SELL400$51,648.00----
2026-06-24 11:18:00$129.24SELL400$51,696.00----
2026-06-24 11:17:00$129.11SELL400$51,644.00----
2026-06-24 11:16:00$129.10SELL400$51,640.00----
2026-06-24 11:15:00$129.05SELL400$51,620.00----
2026-06-24 11:14:00$129.08SELL400$51,632.00----
2026-06-24 11:06:00$128.90SELL400$51,560.00----
2026-06-24 11:05:00$128.89SELL400$51,556.00----
2026-06-24 11:04:00$128.96SELL400$51,584.00----
2026-06-24 11:03:00$129.01SELL400$51,604.00----
2026-06-24 11:01:00$129.03SELL400$51,612.00----
2026-06-24 11:00:00$129.08SELL400$51,632.00----
2026-06-24 10:59:00$129.17SELL400$51,668.00----
2026-06-24 10:58:00$129.09SELL400$51,636.00----
2026-06-24 10:57:00$128.93SELL400$51,572.00----
2026-06-24 10:56:00$128.95SELL400$51,580.00----
2026-06-24 10:55:00$128.93SELL400$51,572.00----
2026-06-24 10:54:00$129.11SELL400$51,644.00----
2026-06-24 10:53:00$129.42SELL400$51,768.00----
2026-06-24 10:52:00$129.39SELL400$51,756.00----
2026-06-24 10:51:00$129.49SELL400$51,796.00----
2026-06-24 10:50:00$129.56SELL400$51,824.00----
2026-06-24 10:49:00$129.52SELL400$51,808.00----
2026-06-24 10:48:00$129.62SELL400$51,848.00----
2026-06-24 10:47:00$129.75SELL400$51,900.00----
2026-06-24 10:46:00$129.29SELL400$51,716.00----
2026-06-24 10:45:00$128.87SELL400$51,548.00----
2026-06-24 10:44:00$128.79SELL400$51,516.00----
2026-06-24 10:42:00$128.78SELL400$51,512.00----
2026-06-24 10:41:00$128.79SELL400$51,516.00----
2026-06-24 10:40:00$128.80SELL400$51,520.00----
2026-06-24 10:39:00$128.71SELL400$51,484.00----
2026-06-24 10:38:00$128.79SELL400$51,516.00----
2026-06-24 10:37:00$128.79SELL400$51,516.00----
2026-06-24 10:36:00$128.90SELL400$51,560.00----
2026-06-24 10:35:00$129.00SELL400$51,600.00----
2026-06-24 10:34:00$129.01SELL400$51,604.00----
2026-06-24 10:33:00$128.99SELL400$51,596.00----
2026-06-24 10:32:00$129.04SELL400$51,616.00----
2026-06-24 10:31:00$129.01SELL400$51,604.00----
2026-06-24 10:30:00$129.04SELL400$51,616.00----
2026-06-24 10:29:00$129.18SELL400$51,672.00----
2026-06-24 10:28:00$128.82SELL400$51,528.00----
2026-06-24 10:27:00$129.09SELL400$51,636.00----
2026-06-24 10:26:00$129.04SELL400$51,616.00----
2026-06-24 10:25:00$129.01SELL400$51,604.00----
2026-06-24 10:24:00$128.96SELL400$51,584.00----
2026-06-24 10:23:00$129.08SELL400$51,632.00----
2026-06-24 10:22:00$128.87SELL400$51,548.00----
2026-06-24 10:21:00$128.17SELL400$51,268.00----
2026-06-24 10:20:00$127.67SELL400$51,068.00----
2026-06-24 10:19:00$127.80SELL400$51,120.00----
2026-06-24 10:18:00$127.60SELL400$51,040.00----
2026-06-24 10:17:00$127.60SELL400$51,040.00----
2026-06-24 10:16:00$127.35SELL400$50,940.00----
2026-06-24 10:15:00$127.39SELL400$50,956.00----
2026-06-24 10:14:00$127.60SELL400$51,040.00----
2026-06-24 10:13:00$127.31SELL400$50,924.00----
2026-06-24 10:12:00$127.41SELL400$50,964.00----
2026-06-24 10:11:00$127.19SELL400$50,876.00----
2026-06-24 10:10:00$127.44SELL400$50,976.00----
2026-06-24 10:09:00$127.46SELL400$50,984.00----
2026-06-24 10:08:00$127.28SELL400$50,912.00----
2026-06-24 10:07:00$127.38SELL400$50,952.00----
2026-06-24 09:59:00$127.14SELL400$50,856.00----
2026-06-24 09:58:00$127.14SELL400$50,856.00----
2026-06-24 09:56:00$127.35SELL400$50,940.00----
2026-06-24 09:55:00$127.18SELL400$50,872.00----
2026-06-24 09:54:00$127.58SELL400$51,032.00----
2026-06-24 09:53:00$127.48SELL400$50,992.00----
2026-06-24 09:52:00$127.88SELL400$51,152.00----
2026-06-24 09:51:00$127.68SELL400$51,072.00----
2026-06-24 09:50:00$127.36SELL400$50,944.00----
2026-06-24 09:36:00$126.87SELL400$50,748.00----
2026-06-24 09:35:00$126.93SELL400$50,772.00----
2026-06-24 09:34:00$126.84SELL400$50,736.00----
2026-06-24 09:33:00$127.02SELL400$50,808.00----
2026-06-24 09:32:00$126.38SELL400$50,552.00----
2026-06-24 09:31:00$126.37SELL400$50,548.00----
2026-06-24 09:30:00$125.12SELL400$50,048.00----
2026-06-23 15:59:00$121.58SELL430$52,279.40----
2026-06-23 15:58:00$121.72SELL430$52,339.60----
2026-06-23 15:57:00$121.68SELL430$52,322.40----
2026-06-23 15:56:00$121.67SELL430$52,315.90----
2026-06-23 15:55:00$121.40SELL430$52,202.00----
2026-06-23 14:04:00$121.35SELL430$52,180.50----
2026-06-23 14:02:00$121.38SELL430$52,193.40----
2026-06-23 14:01:00$121.39SELL430$52,197.70----
2026-06-23 13:24:00$121.43SELL430$52,214.90----
2026-06-23 13:23:00$121.46SELL430$52,227.80----
2026-06-23 13:22:00$121.42SELL430$52,210.60----
2026-06-23 13:15:00$121.39SELL430$52,197.70----
2026-06-23 13:13:00$121.38SELL430$52,193.40----
2026-06-23 13:12:00$121.43SELL430$52,214.90----
2026-06-23 13:11:00$121.40SELL430$52,202.00----
2026-06-23 13:01:00$121.39SELL430$52,197.70----
2026-06-23 13:00:00$121.37SELL430$52,189.10----
2026-06-23 12:59:00$121.42SELL430$52,210.60----
2026-06-23 12:58:00$121.42SELL430$52,210.60----
2026-06-23 12:57:00$121.37SELL430$52,189.10----
2026-06-23 12:53:00$121.38SELL430$52,193.40----
2026-06-23 12:52:00$121.35SELL430$52,180.50----
2026-06-23 12:45:00$121.43SELL430$52,214.90----
2026-06-23 12:44:00$121.52SELL430$52,253.60----
2026-06-23 12:43:00$121.42SELL430$52,210.60----
2026-06-23 12:42:00$121.38SELL430$52,193.40----
2026-06-23 12:41:00$121.56SELL430$52,270.80----
2026-06-23 12:40:00$121.51SELL430$52,249.30----
2026-06-23 12:39:00$121.53SELL430$52,257.90----
2026-06-23 12:38:00$121.44SELL430$52,219.20----
2026-06-23 12:37:00$121.54SELL430$52,262.20----
2026-06-23 12:36:00$121.58SELL430$52,279.40----
2026-06-23 12:35:00$121.53SELL430$52,257.90----
2026-06-23 12:34:00$121.40SELL430$52,202.00----
2026-06-23 12:33:00$121.45SELL430$52,223.50----
2026-06-23 12:32:00$121.49SELL430$52,240.70----
2026-06-23 12:31:00$121.53SELL430$52,257.90----
2026-06-23 12:30:00$121.54SELL430$52,262.20----
2026-06-23 12:29:00$121.53SELL430$52,257.90----
2026-06-23 12:28:00$121.50SELL430$52,245.00----
2026-06-23 12:27:00$121.47SELL430$52,232.10----
2026-06-23 12:26:00$121.39SELL430$52,197.70----
2026-06-23 12:25:00$121.40SELL430$52,202.00----
2026-06-23 12:24:00$121.42SELL430$52,210.40----
2026-06-23 12:23:00$121.37SELL430$52,189.10----
2026-06-23 12:22:00$121.30SELL430$52,159.00----
2026-06-23 12:20:00$121.30SELL430$52,159.00----
2026-06-23 12:19:00$121.29SELL430$52,154.70----
2026-06-23 12:18:00$121.36SELL430$52,184.80----
2026-06-23 12:17:00$121.46SELL430$52,227.80----
2026-06-23 12:16:00$121.50SELL430$52,245.00----
2026-06-23 12:15:00$121.42SELL430$52,210.60----
2026-06-23 12:14:00$121.49SELL430$52,240.70----
2026-06-23 12:13:00$121.65SELL430$52,309.50----
2026-06-23 12:12:00$121.61SELL430$52,292.30----
2026-06-23 12:11:00$121.57SELL430$52,275.10----
2026-06-23 12:10:00$121.57SELL430$52,275.10----
2026-06-23 12:09:00$121.48SELL430$52,236.40----
2026-06-23 12:08:00$121.34SELL430$52,176.20----
2026-06-23 12:07:00$121.33SELL430$52,171.90----
2026-06-23 12:06:00$121.48SELL430$52,236.40----
2026-06-23 12:05:00$121.42SELL430$52,210.60----
2026-06-23 12:04:00$121.39SELL430$52,197.70----
2026-06-23 12:03:00$121.37SELL430$52,189.10----
2026-06-23 12:02:00$121.44SELL430$52,219.20----
2026-06-23 12:01:00$121.37SELL430$52,189.10----
2026-06-23 12:00:00$121.46SELL430$52,227.80----
2026-06-23 11:59:00$121.47SELL430$52,232.10----
2026-06-23 11:58:00$121.45SELL430$52,223.50----
2026-06-23 11:57:00$121.50SELL430$52,245.00----
2026-06-23 11:56:00$121.50SELL430$52,245.00----
2026-06-23 11:55:00$121.37SELL430$52,189.10----
2026-06-23 11:54:00$121.56SELL430$52,270.80----
2026-06-23 11:53:00$121.70SELL430$52,331.00----
2026-06-23 11:52:00$121.47SELL430$52,232.10----
2026-06-23 11:51:00$121.50SELL430$52,245.00----
2026-06-23 11:49:00$121.33SELL430$52,171.90----
2026-06-23 11:48:00$121.21SELL430$52,120.30----
2026-06-23 11:44:00$121.20SELL430$52,116.00----
2026-06-23 11:43:00$121.19SELL430$52,111.70----
2026-06-23 11:39:00$121.41SELL430$52,206.30----
2026-06-23 11:38:00$121.38SELL430$52,193.40----
2026-06-23 11:37:00$121.45SELL430$52,223.50----
2026-06-23 11:36:00$121.47SELL430$52,232.10----
2026-06-23 11:35:00$121.38SELL430$52,193.40----
2026-06-23 11:34:00$121.37SELL430$52,189.10----
2026-06-23 11:33:00$121.49SELL430$52,240.70----
2026-06-23 11:32:00$121.10SELL430$52,073.00----
2026-06-23 11:31:00$121.00SELL430$52,030.00----
2026-06-23 11:30:00$120.93SELL430$51,999.90----
2026-06-23 11:16:00$120.95SELL430$52,008.50----
2026-06-23 11:15:00$121.03SELL430$52,042.90----
2026-06-23 11:14:00$121.11SELL430$52,077.30----
2026-06-23 11:13:00$120.86SELL430$51,969.80----
2026-06-23 11:12:00$120.77SELL430$51,931.10----
2026-06-23 11:11:00$120.90SELL430$51,987.00----
2026-06-23 11:10:00$120.73SELL430$51,913.90----
2026-06-23 11:09:00$120.72SELL430$51,909.60----
2026-06-23 11:08:00$120.63SELL430$51,870.90----
2026-06-23 11:07:00$120.79SELL430$51,939.70----
2026-06-23 11:06:00$120.78SELL430$51,935.40----
2026-06-23 11:05:00$120.84SELL430$51,961.20----
2026-06-23 11:04:00$120.74SELL430$51,918.20----
2026-06-23 11:03:00$120.75SELL430$51,922.50----
2026-06-23 11:02:00$120.70SELL430$51,901.00----
2026-06-23 11:01:00$120.56SELL430$51,840.80----
2026-06-23 11:00:00$120.62SELL430$51,866.60----
2026-06-15 09:38:00$123.29SELL420$51,781.80----
2026-06-15 09:37:00$123.70SELL420$51,954.00----
2026-06-15 09:36:00$124.06SELL420$52,105.20----
2026-06-15 09:35:00$124.38SELL420$52,239.60----
2026-06-15 09:34:00$123.47SELL420$51,857.40----
2026-06-15 09:33:00$123.63SELL420$51,924.60----
2026-06-15 09:32:00$123.59SELL420$51,907.80----
2026-06-15 09:31:00$124.01SELL420$52,084.20----
2026-06-15 09:30:00$121.75SELL420$51,135.00----
2026-06-12 15:59:00$115.52SELL440$50,828.80----
2026-06-12 15:58:00$115.66SELL440$50,890.40----
2026-06-12 15:57:00$115.68SELL440$50,899.20----
2026-06-12 15:56:00$115.64SELL440$50,879.40----
2026-06-12 15:55:00$115.52SELL440$50,828.80----
2026-06-12 15:54:00$115.49SELL440$50,813.40----
2026-06-12 15:53:00$115.59SELL440$50,857.40----
2026-06-12 15:52:00$115.51SELL440$50,824.40----
2026-06-12 15:51:00$115.57SELL440$50,852.10----
2026-06-12 15:50:00$115.63SELL440$50,877.20----
2026-06-12 15:49:00$115.56SELL440$50,848.50----
2026-06-12 15:44:00$115.58SELL440$50,853.90----
2026-06-12 15:43:00$115.52SELL440$50,828.80----
2026-06-12 15:42:00$115.72SELL440$50,916.80----
2026-06-12 15:41:00$115.72SELL440$50,917.30----
2026-06-12 15:40:00$115.80SELL440$50,952.00----
2026-06-12 15:39:00$115.78SELL440$50,943.30----
2026-06-12 15:38:00$115.78SELL440$50,943.20----
2026-06-12 15:37:00$115.62SELL440$50,874.50----
2026-06-12 15:36:00$115.65SELL440$50,886.00----
2026-06-12 15:33:00$115.50SELL440$50,817.80----
2026-06-12 15:32:00$115.48SELL440$50,809.00----
2026-06-12 15:31:00$115.53SELL440$50,831.00----
2026-06-12 15:30:00$115.58SELL440$50,855.20----
2026-06-12 15:29:00$115.69SELL440$50,901.40----
2026-06-12 15:28:00$115.61SELL440$50,870.10----
2026-06-12 15:27:00$115.66SELL440$50,888.20----
2026-06-12 15:26:00$115.59SELL440$50,859.60----
2026-06-12 15:25:00$115.57SELL440$50,848.90----
2026-06-12 15:24:00$115.58SELL440$50,855.20----
2026-06-12 15:23:00$115.57SELL440$50,849.20----
2026-06-12 15:22:00$115.62SELL440$50,872.80----
2026-06-12 15:21:00$115.56SELL440$50,846.40----
2026-06-12 15:20:00$115.54SELL440$50,837.60----
2026-06-12 15:19:00$115.65SELL440$50,886.00----
2026-06-12 15:18:00$115.61SELL440$50,868.30----
2026-06-12 15:17:00$115.58SELL440$50,853.00----
2026-06-12 15:16:00$115.64SELL440$50,881.90----
2026-06-12 15:15:00$115.60SELL440$50,864.00----
2026-06-12 15:14:00$115.63SELL440$50,877.20----
2026-06-12 15:13:00$115.54SELL440$50,838.30----
2026-06-12 15:09:00$115.48SELL440$50,811.20----
2026-06-12 14:54:00$115.51SELL440$50,825.60----
2026-06-12 14:53:00$115.50SELL440$50,820.00----
2026-06-12 14:52:00$115.52SELL440$50,828.80----
2026-06-12 14:51:00$115.54SELL440$50,837.20----
2026-06-12 14:50:00$115.52SELL440$50,830.60----
2026-06-12 14:49:00$115.55SELL440$50,842.00----
2026-06-12 14:44:00$115.59SELL440$50,857.40----
2026-06-12 14:43:00$115.58SELL440$50,855.20----
2026-06-12 14:04:00$115.53SELL440$50,833.20----
2026-06-12 14:03:00$115.61SELL440$50,868.40----
2026-06-12 14:02:00$115.55SELL440$50,842.00----
2026-06-12 14:01:00$115.52SELL440$50,826.60----
2026-06-12 14:00:00$115.51SELL440$50,822.20----
2026-06-12 13:59:00$115.54SELL440$50,837.20----
2026-06-12 13:58:00$115.56SELL440$50,848.20----
2026-06-12 13:57:00$115.58SELL440$50,855.20----
2026-06-12 13:56:00$115.73SELL440$50,920.50----
2026-06-12 13:55:00$115.54SELL440$50,835.90----
2026-06-12 13:54:00$115.71SELL440$50,913.90----
2026-06-12 13:53:00$115.68SELL440$50,897.00----
2026-06-12 13:52:00$115.76SELL440$50,934.40----
2026-06-12 13:51:00$115.78SELL440$50,943.20----
2026-06-12 13:50:00$115.94SELL440$51,012.50----
2026-06-12 13:49:00$115.88SELL440$50,986.70----
2026-06-12 13:48:00$115.85SELL440$50,974.00----
2026-06-12 13:47:00$115.93SELL440$51,010.40----
2026-06-12 13:46:00$115.93SELL440$51,007.00----
2026-06-12 13:45:00$115.89SELL440$50,991.60----
2026-06-12 13:44:00$115.91SELL440$51,000.40----
2026-06-12 13:43:00$115.97SELL440$51,026.80----
2026-06-12 13:42:00$116.01SELL440$51,042.20----
2026-06-12 13:41:00$115.92SELL440$51,004.80----
2026-06-12 13:40:00$115.86SELL440$50,978.40----
2026-06-12 13:39:00$115.90SELL440$50,993.90----
2026-06-12 13:38:00$115.91SELL440$51,000.40----
2026-06-12 13:37:00$115.87SELL440$50,982.80----
2026-06-12 13:36:00$115.74SELL440$50,924.30----
2026-06-12 13:35:00$115.72SELL440$50,916.50----
2026-06-12 13:34:00$115.67SELL440$50,894.00----
2026-06-12 13:33:00$115.71SELL440$50,910.20----
2026-06-12 13:32:00$115.66SELL440$50,888.60----
2026-06-12 13:31:00$115.65SELL440$50,884.80----
2026-06-12 13:30:00$115.69SELL440$50,901.40----
2026-06-12 13:29:00$115.71SELL440$50,912.40----
2026-06-12 13:28:00$115.70SELL440$50,908.00----
2026-06-12 13:27:00$115.70SELL440$50,908.00----
2026-06-12 13:26:00$115.84SELL440$50,969.60----
2026-06-12 13:25:00$115.76SELL440$50,934.40----
2026-06-12 13:24:00$115.61SELL440$50,868.40----
2026-06-12 13:23:00$115.50SELL440$50,820.00----
2026-06-12 13:22:00$115.52SELL440$50,826.60----
2026-06-12 13:21:00$115.64SELL440$50,879.40----
2026-06-12 13:20:00$115.68SELL440$50,899.20----
2026-06-12 13:19:00$115.71SELL440$50,910.20----
2026-06-12 13:18:00$115.75SELL440$50,930.00----
2026-06-12 13:17:00$115.73SELL440$50,922.10----
2026-06-12 13:16:00$115.69SELL440$50,901.40----
2026-06-12 13:15:00$115.81SELL440$50,956.40----
2026-06-12 13:14:00$115.80SELL440$50,952.00----
2026-06-12 13:13:00$115.60SELL440$50,864.00----
2026-06-12 13:12:00$115.54SELL440$50,837.60----
2026-06-12 13:11:00$115.62SELL440$50,870.60----
2026-06-12 13:10:00$115.70SELL440$50,907.90----
2026-06-12 13:09:00$115.71SELL440$50,911.10----
2026-06-12 13:08:00$115.78SELL440$50,944.30----
2026-06-12 13:07:00$115.86SELL440$50,977.60----
2026-06-12 13:06:00$115.85SELL440$50,971.90----
2026-06-12 13:05:00$115.59SELL440$50,859.60----
2026-06-12 13:04:00$115.58SELL440$50,857.20----
2026-06-12 13:03:00$115.56SELL440$50,846.40----
2026-06-12 13:02:00$115.65SELL440$50,888.20----
2026-06-12 13:01:00$115.75SELL440$50,930.00----
2026-06-12 13:00:00$115.68SELL440$50,897.20----
2026-06-12 12:59:00$115.82SELL440$50,960.80----
2026-06-12 12:58:00$115.78SELL440$50,941.80----
2026-06-12 12:57:00$115.58SELL440$50,856.80----
2026-06-12 12:56:00$115.56SELL440$50,846.40----
2026-06-12 12:55:00$115.65SELL440$50,886.00----
2026-06-12 12:54:00$115.67SELL440$50,894.80----
2026-06-12 12:53:00$115.94SELL440$51,013.60----
2026-06-12 12:52:00$115.91SELL440$51,000.40----
2026-06-12 12:51:00$116.01SELL440$51,044.40----
2026-06-12 12:50:00$115.97SELL440$51,026.80----
2026-06-12 12:49:00$116.09SELL440$51,077.40----
2026-06-12 12:48:00$115.91SELL440$51,000.40----
2026-06-12 12:47:00$115.91SELL440$51,001.80----
2026-06-12 12:46:00$115.91SELL440$51,000.10----
2026-06-12 12:45:00$115.76SELL440$50,934.40----
2026-06-12 12:44:00$115.67SELL440$50,894.80----
2026-06-12 12:43:00$115.75SELL440$50,930.00----
2026-06-12 12:42:00$115.78SELL440$50,943.20----
2026-06-12 12:41:00$116.01SELL440$51,042.20----
2026-06-12 12:40:00$115.98SELL440$51,031.20----
2026-06-12 12:39:00$115.79SELL440$50,946.60----
2026-06-12 12:38:00$115.81SELL440$50,958.20----
2026-06-12 12:37:00$115.87SELL440$50,982.80----
2026-06-12 12:36:00$115.83SELL440$50,965.20----
2026-06-12 12:35:00$115.83SELL440$50,965.20----
2026-06-12 12:34:00$116.09SELL440$51,079.60----
2026-06-12 12:33:00$116.13SELL440$51,097.20----
2026-06-12 12:32:00$116.24SELL440$51,145.60----
2026-06-12 12:31:00$116.31SELL440$51,174.20----
2026-06-12 12:30:00$116.10SELL440$51,084.00----
2026-06-12 12:29:00$115.80SELL440$50,952.00----
2026-06-12 12:28:00$115.78SELL440$50,943.20----
2026-06-12 12:27:00$115.71SELL440$50,911.00----
2026-06-12 12:26:00$115.77SELL440$50,939.80----
2026-06-12 12:25:00$115.80SELL440$50,952.00----
2026-06-12 12:24:00$115.85SELL440$50,974.00----
2026-06-12 12:23:00$115.71SELL440$50,912.40----
2026-06-12 12:22:00$115.47SELL440$50,806.80----
2026-06-12 12:21:00$115.23SELL440$50,701.20----
2026-06-12 12:20:00$115.33SELL440$50,743.00----
2026-06-12 12:19:00$115.35SELL440$50,754.00----
2026-06-12 12:18:00$115.29SELL440$50,727.60----
2026-06-12 12:17:00$115.67SELL440$50,894.80----
2026-06-12 12:16:00$115.65SELL440$50,886.00----
2026-06-12 12:15:00$115.46SELL440$50,801.50----
2026-06-12 12:14:00$115.25SELL440$50,710.00----
2026-06-12 12:13:00$115.22SELL440$50,696.80----
2026-06-12 09:36:00$114.87SELL440$50,542.80----
2026-06-12 09:35:00$115.54SELL440$50,837.60----
2026-06-12 09:32:00$115.06SELL440$50,626.40----
2026-06-12 09:31:00$115.31SELL440$50,736.40----
2026-06-12 09:30:00$114.53SELL440$50,393.20----
2026-06-11 15:59:00$112.60SELL490$55,174.00----
2026-06-11 15:58:00$112.77SELL490$55,257.30----
2026-06-11 15:57:00$112.62SELL490$55,183.80----
2026-06-11 15:56:00$112.36SELL490$55,056.40----
2026-06-11 15:55:00$112.27SELL490$55,012.30----
2026-06-11 15:54:00$112.18SELL490$54,968.20----
2026-06-11 15:53:00$112.25SELL490$55,002.50----
2026-06-11 15:52:00$111.89SELL490$54,823.60----
2026-06-11 15:51:00$111.77SELL490$54,764.90----
2026-06-11 15:50:00$111.74SELL490$54,753.10----
2026-06-11 15:49:00$111.86SELL490$54,811.40----
2026-06-11 15:48:00$111.82SELL490$54,791.80----
2026-06-11 15:47:00$111.56SELL490$54,664.40----
2026-06-11 15:46:00$111.57SELL490$54,669.30----
2026-06-11 15:45:00$111.55SELL490$54,659.50----
2026-06-11 15:44:00$111.59SELL490$54,676.60----
2026-06-11 15:43:00$111.51SELL490$54,639.90----
2026-06-11 15:42:00$111.55SELL490$54,659.50----
2026-06-11 15:41:00$111.44SELL490$54,603.10----
2026-06-11 15:40:00$111.34SELL490$54,554.10----
2026-06-11 15:39:00$111.31SELL490$54,541.90----
2026-06-11 15:38:00$111.55SELL490$54,659.50----
2026-06-11 15:37:00$111.59SELL490$54,679.10----
2026-06-11 15:36:00$111.12SELL490$54,448.80----
2026-06-11 15:35:00$111.13SELL490$54,451.20----
2026-06-11 15:34:00$111.20SELL490$54,488.00----
2026-06-11 15:33:00$111.06SELL490$54,419.40----
2026-06-11 15:32:00$110.90SELL490$54,341.00----
2026-06-11 15:31:00$110.72SELL490$54,251.00----
2026-06-11 15:30:00$110.72SELL490$54,252.80----
2026-06-10 15:59:00$102.77BUY480$49,329.602026-06-11 15:30:00$110.72Sold$3,816.007.74%1
2026-06-10 15:58:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 15:57:00$102.72BUY480$49,305.602026-06-11 15:30:00$110.72Sold$3,840.007.79%1
2026-06-10 15:56:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 15:55:00$102.79BUY480$49,339.202026-06-11 15:30:00$110.72Sold$3,806.407.71%1
2026-06-10 15:54:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:53:00$102.64BUY480$49,267.202026-06-11 15:30:00$110.72Sold$3,878.407.87%1
2026-06-10 15:52:00$102.83BUY480$49,357.302026-06-11 15:30:00$110.72Sold$3,788.307.68%1
2026-06-10 15:51:00$102.90BUY480$49,391.002026-06-11 15:30:00$110.72Sold$3,754.617.6%1
2026-06-10 15:49:00$102.86BUY480$49,372.802026-06-11 15:30:00$110.72Sold$3,772.807.64%1
2026-06-10 15:48:00$102.89BUY480$49,389.502026-06-11 15:30:00$110.72Sold$3,756.107.61%1
2026-06-10 15:47:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 15:46:00$102.90BUY480$49,392.502026-06-11 15:30:00$110.72Sold$3,753.127.6%1
2026-06-10 15:42:00$102.88BUY480$49,382.402026-06-11 15:30:00$110.72Sold$3,763.257.62%1
2026-06-10 15:41:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 15:40:00$102.91BUY480$49,395.102026-06-11 15:30:00$110.72Sold$3,750.537.59%1
2026-06-10 15:39:00$102.92BUY480$49,399.402026-06-11 15:30:00$110.72Sold$3,746.167.58%1
2026-06-10 15:38:00$102.89BUY480$49,387.202026-06-11 15:30:00$110.72Sold$3,758.407.61%1
2026-06-10 15:37:00$102.76BUY480$49,324.702026-06-11 15:30:00$110.72Sold$3,820.947.75%1
2026-06-10 15:36:00$102.74BUY480$49,312.802026-06-11 15:30:00$110.72Sold$3,832.807.77%1
2026-06-10 15:35:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 15:34:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:33:00$102.48BUY480$49,190.502026-06-11 15:30:00$110.72Sold$3,955.108.04%1
2026-06-10 15:32:00$102.57BUY480$49,234.102026-06-11 15:30:00$110.72Sold$3,911.477.94%1
2026-06-10 15:31:00$102.53BUY480$49,214.402026-06-11 15:30:00$110.72Sold$3,931.207.99%1
2026-06-10 15:30:00$102.36BUY480$49,132.802026-06-11 15:30:00$110.72Sold$4,012.808.17%1
2026-06-10 15:29:00$102.43BUY480$49,166.402026-06-11 15:30:00$110.72Sold$3,979.208.09%1
2026-06-10 15:28:00$102.40BUY480$49,152.002026-06-11 15:30:00$110.72Sold$3,993.608.12%1
2026-06-10 15:27:00$102.31BUY480$49,108.802026-06-11 15:30:00$110.72Sold$4,036.808.22%1
2026-06-10 15:26:00$102.33BUY480$49,118.402026-06-11 15:30:00$110.72Sold$4,027.208.2%1
2026-06-10 15:25:00$102.43BUY480$49,166.402026-06-11 15:30:00$110.72Sold$3,979.208.09%1
2026-06-10 15:24:00$102.48BUY480$49,188.002026-06-11 15:30:00$110.72Sold$3,957.608.05%1
2026-06-10 15:23:00$102.46BUY480$49,180.802026-06-11 15:30:00$110.72Sold$3,964.808.06%1
2026-06-10 15:22:00$102.50BUY480$49,200.002026-06-11 15:30:00$110.72Sold$3,945.608.02%1
2026-06-10 15:21:00$102.53BUY480$49,212.002026-06-11 15:30:00$110.72Sold$3,933.607.99%1
2026-06-10 15:20:00$102.58BUY480$49,237.302026-06-11 15:30:00$110.72Sold$3,908.307.94%1
2026-06-10 15:19:00$102.49BUY480$49,195.202026-06-11 15:30:00$110.72Sold$3,950.408.03%1
2026-06-10 15:18:00$102.57BUY480$49,231.202026-06-11 15:30:00$110.72Sold$3,914.407.95%1
2026-06-10 15:17:00$102.62BUY480$49,255.202026-06-11 15:30:00$110.72Sold$3,890.407.9%1
2026-06-10 15:16:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 15:15:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:14:00$102.71BUY480$49,298.402026-06-11 15:30:00$110.72Sold$3,847.207.8%1
2026-06-10 15:13:00$102.70BUY480$49,293.602026-06-11 15:30:00$110.72Sold$3,852.007.81%1
2026-06-10 15:12:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:11:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:10:00$102.71BUY480$49,299.902026-06-11 15:30:00$110.72Sold$3,845.717.8%1
2026-06-10 15:09:00$102.66BUY480$49,276.802026-06-11 15:30:00$110.72Sold$3,868.807.85%1
2026-06-10 15:08:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 15:07:00$102.72BUY480$49,304.102026-06-11 15:30:00$110.72Sold$3,841.547.79%1
2026-06-10 15:06:00$102.71BUY480$49,300.802026-06-11 15:30:00$110.72Sold$3,844.807.8%1
2026-06-10 15:05:00$102.57BUY480$49,234.302026-06-11 15:30:00$110.72Sold$3,911.337.94%1
2026-06-10 15:04:00$102.70BUY480$49,296.002026-06-11 15:30:00$110.72Sold$3,849.607.81%1
2026-06-10 15:03:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 15:02:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 15:01:00$102.72BUY480$49,305.602026-06-11 15:30:00$110.72Sold$3,840.007.79%1
2026-06-10 15:00:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 14:59:00$102.78BUY480$49,332.302026-06-11 15:30:00$110.72Sold$3,813.317.73%1
2026-06-10 14:58:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 14:57:00$102.79BUY480$49,339.202026-06-11 15:30:00$110.72Sold$3,806.407.71%1
2026-06-10 14:56:00$102.90BUY480$49,391.502026-06-11 15:30:00$110.72Sold$3,754.137.6%1
2026-06-10 14:55:00$102.80BUY480$49,344.002026-06-11 15:30:00$110.72Sold$3,801.607.7%1
2026-06-10 14:54:00$102.90BUY480$49,392.002026-06-11 15:30:00$110.72Sold$3,753.607.6%1
2026-06-10 14:52:00$102.93BUY480$49,404.002026-06-11 15:30:00$110.72Sold$3,741.607.57%1
2026-06-10 14:51:00$102.89BUY480$49,388.302026-06-11 15:30:00$110.72Sold$3,757.307.61%1
2026-06-10 14:50:00$102.66BUY480$49,276.802026-06-11 15:30:00$110.72Sold$3,868.807.85%1
2026-06-10 14:49:00$102.86BUY480$49,372.802026-06-11 15:30:00$110.72Sold$3,772.807.64%1
2026-06-10 14:47:00$102.89BUY480$49,387.202026-06-11 15:30:00$110.72Sold$3,758.407.61%1
2026-06-10 14:46:00$102.89BUY480$49,386.602026-06-11 15:30:00$110.72Sold$3,759.027.61%1
2026-06-10 14:45:00$102.85BUY480$49,366.002026-06-11 15:30:00$110.72Sold$3,779.577.66%1
2026-06-10 14:44:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 14:43:00$102.80BUY480$49,344.002026-06-11 15:30:00$110.72Sold$3,801.607.7%1
2026-06-10 14:42:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 14:41:00$102.85BUY480$49,368.202026-06-11 15:30:00$110.72Sold$3,777.367.65%1
2026-06-10 14:40:00$102.91BUY480$49,394.402026-06-11 15:30:00$110.72Sold$3,751.207.59%1
2026-06-10 14:39:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 14:38:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 14:37:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 14:36:00$102.80BUY480$49,341.602026-06-11 15:30:00$110.72Sold$3,804.007.71%1
2026-06-10 14:35:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 14:34:00$102.79BUY480$49,339.202026-06-11 15:30:00$110.72Sold$3,806.407.71%1
2026-06-10 14:33:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 14:31:00$102.90BUY480$49,392.002026-06-11 15:30:00$110.72Sold$3,753.607.6%1
2026-06-10 14:25:00$102.88BUY480$49,381.902026-06-11 15:30:00$110.72Sold$3,763.687.62%1
2026-06-10 14:22:00$102.75BUY480$49,320.002026-06-11 15:30:00$110.72Sold$3,825.607.76%1
2026-06-10 14:21:00$102.93BUY480$49,406.402026-06-11 15:30:00$110.72Sold$3,739.207.57%1
2026-06-10 13:55:00$102.93BUY480$49,406.402026-06-11 15:30:00$110.72Sold$3,739.207.57%1
2026-06-10 13:54:00$102.51BUY480$49,204.802026-06-11 15:30:00$110.72Sold$3,940.808.01%1
2026-06-10 13:53:00$102.65BUY480$49,271.902026-06-11 15:30:00$110.72Sold$3,873.707.86%1
2026-06-10 13:52:00$102.54BUY480$49,219.202026-06-11 15:30:00$110.72Sold$3,926.407.98%1
2026-06-10 13:51:00$102.70BUY480$49,293.602026-06-11 15:30:00$110.72Sold$3,852.007.81%1
2026-06-10 13:50:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 13:49:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 13:48:00$102.91BUY480$49,396.802026-06-11 15:30:00$110.72Sold$3,748.807.59%1
2026-06-10 13:47:00$102.70BUY480$49,296.002026-06-11 15:30:00$110.72Sold$3,849.607.81%1
2026-06-10 13:46:00$102.73BUY480$49,310.402026-06-11 15:30:00$110.72Sold$3,835.207.78%1
2026-06-10 13:45:00$102.43BUY480$49,167.402026-06-11 15:30:00$110.72Sold$3,978.198.09%1
2026-06-10 13:44:00$102.36BUY480$49,132.802026-06-11 15:30:00$110.72Sold$4,012.808.17%1
2026-06-10 13:43:00$102.62BUY480$49,257.402026-06-11 15:30:00$110.72Sold$3,888.247.89%1

Buy Times -> Sold

2081 -> 67.8% -> 1411

Sell Times -> Sold

2276 -> 61.99% -> 1411

Average Cost

$49,608.87
Min: $48,951.00 - Max: $50,684.40

Average Hold Days

4.3 days
Min: 0 - Max: 8

Average Gain

$1,852.86
Min: $501.75 - Max: $4,754.40

Average Gain (%)

3.74%
Min: 1.01% - Max: 9.6%

Buy Times -> Still Hold

2081 -> 32.2% -> 670

Avg. Hold Cost (Not Sold)

$49,378.92
Min: $48,503.20 - Max: $51,233.60

Avg. Hold Days (Not Sold)

4.5 days
Min: 3 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:07:00$122.93BUY410$50,399.20--Hold--3
2026-07-08 12:04:00$122.73BUY410$50,319.30--Hold--3
2026-07-08 12:03:00$122.76BUY410$50,331.60--Hold--3
2026-07-08 12:02:00$122.33BUY410$50,155.30--Hold--3
2026-07-08 12:01:00$122.23BUY410$50,114.30--Hold--3
2026-07-08 12:00:00$122.34BUY410$50,159.40--Hold--3
2026-07-08 11:59:00$122.15BUY410$50,081.50--Hold--3
2026-07-08 11:58:00$122.12BUY410$50,069.20--Hold--3
2026-07-08 11:57:00$121.93BUY410$49,991.30--Hold--3
2026-07-08 11:56:00$121.87BUY410$49,966.20--Hold--3
2026-07-08 11:55:00$121.90BUY410$49,979.00--Hold--3
2026-07-08 11:54:00$121.89BUY410$49,974.90--Hold--3
2026-07-08 11:53:00$121.83BUY410$49,950.30--Hold--3
2026-07-08 11:52:00$121.85BUY410$49,958.50--Hold--3
2026-07-08 11:51:00$121.90BUY410$49,976.90--Hold--3
2026-07-08 11:50:00$121.86BUY410$49,960.60--Hold--3
2026-07-08 11:49:00$121.93BUY410$49,989.30--Hold--3
2026-07-08 11:48:00$121.92BUY410$49,988.70--Hold--3
2026-07-08 11:47:00$122.00BUY410$50,017.90--Hold--3
2026-07-08 11:46:00$122.07BUY410$50,048.70--Hold--3
2026-07-08 11:45:00$121.98BUY410$50,009.80--Hold--3
2026-07-08 11:44:00$122.05BUY410$50,040.50--Hold--3
2026-07-08 11:43:00$122.26BUY410$50,126.40--Hold--3
2026-07-08 11:42:00$122.25BUY410$50,122.50--Hold--3
2026-07-08 11:41:00$122.30BUY410$50,140.90--Hold--3
2026-07-08 11:40:00$122.43BUY410$50,196.30--Hold--3
2026-07-08 11:39:00$122.29BUY410$50,138.90--Hold--3
2026-07-08 11:38:00$122.35BUY410$50,161.40--Hold--3
2026-07-08 11:37:00$122.26BUY410$50,126.60--Hold--3
2026-07-08 11:36:00$122.34BUY410$50,159.40--Hold--3
2026-07-08 11:35:00$122.36BUY410$50,167.60--Hold--3
2026-07-08 11:34:00$122.61BUY410$50,268.10--Hold--3
2026-07-08 11:33:00$122.61BUY410$50,268.10--Hold--3
2026-07-08 11:32:00$122.39BUY410$50,179.90--Hold--3
2026-07-08 11:31:00$122.32BUY410$50,149.70--Hold--3
2026-07-08 11:30:00$122.54BUY410$50,239.40--Hold--3
2026-07-08 11:29:00$122.47BUY410$50,212.70--Hold--3
2026-07-08 11:28:00$122.55BUY410$50,245.50--Hold--3
2026-07-08 11:27:00$122.51BUY410$50,229.10--Hold--3
2026-07-08 11:26:00$122.51BUY410$50,229.30--Hold--3
2026-07-08 11:25:00$122.77BUY410$50,337.70--Hold--3
2026-07-08 11:24:00$122.76BUY410$50,330.60--Hold--3
2026-07-08 11:23:00$122.85BUY410$50,366.40--Hold--3
2026-07-08 11:22:00$122.75BUY410$50,327.50--Hold--3
2026-07-08 11:21:00$123.14BUY410$50,487.40--Hold--3
2026-07-08 11:20:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 11:19:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 11:18:00$123.23BUY410$50,522.20--Hold--3
2026-07-08 11:17:00$123.04BUY410$50,446.40--Hold--3
2026-07-08 11:16:00$122.99BUY410$50,425.90--Hold--3
2026-07-08 11:15:00$123.28BUY410$50,546.80--Hold--3
2026-07-08 11:14:00$123.21BUY410$50,516.10--Hold--3
2026-07-08 11:13:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:12:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:11:00$123.59BUY410$50,671.90--Hold--3
2026-07-08 11:10:00$123.65BUY410$50,696.50--Hold--3
2026-07-08 11:09:00$123.72BUY410$50,725.20--Hold--3
2026-07-08 11:08:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 11:07:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:06:00$123.32BUY410$50,561.20--Hold--3
2026-07-08 11:05:00$123.41BUY410$50,598.10--Hold--3
2026-07-08 11:04:00$123.22BUY410$50,520.20--Hold--3
2026-07-08 11:03:00$123.45BUY410$50,614.50--Hold--3
2026-07-08 11:02:00$123.48BUY410$50,626.80--Hold--3
2026-07-08 11:01:00$123.50BUY410$50,635.00--Hold--3
2026-07-08 11:00:00$123.52BUY410$50,643.20--Hold--3
2026-07-08 10:59:00$123.70BUY410$50,717.00--Hold--3
2026-07-08 10:58:00$123.58BUY410$50,667.80--Hold--3
2026-07-08 10:57:00$123.49BUY410$50,630.90--Hold--3
2026-07-08 10:56:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:55:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:54:00$123.45BUY410$50,614.50--Hold--3
2026-07-08 10:53:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:52:00$123.03BUY410$50,442.30--Hold--3
2026-07-08 10:51:00$122.94BUY410$50,405.40--Hold--3
2026-07-08 10:50:00$122.89BUY410$50,384.90--Hold--3
2026-07-08 10:49:00$122.90BUY410$50,389.00--Hold--3
2026-07-08 10:48:00$122.83BUY410$50,360.30--Hold--3
2026-07-08 10:47:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 10:46:00$123.34BUY410$50,569.40--Hold--3
2026-07-08 10:45:00$123.53BUY410$50,647.30--Hold--3
2026-07-08 10:44:00$123.53BUY410$50,647.30--Hold--3
2026-07-08 10:43:00$123.62BUY410$50,684.20--Hold--3
2026-07-08 10:42:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:41:00$123.92BUY410$50,807.20--Hold--3
2026-07-08 10:40:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:39:00$123.74BUY410$50,733.40--Hold--3
2026-07-08 10:38:00$123.86BUY410$50,782.60--Hold--3
2026-07-08 10:37:00$123.88BUY410$50,790.80--Hold--3
2026-07-08 10:36:00$123.67BUY410$50,704.70--Hold--3
2026-07-08 10:35:00$123.80BUY410$50,758.00--Hold--3
2026-07-08 10:34:00$123.89BUY410$50,794.90--Hold--3
2026-07-08 10:33:00$124.02BUY410$50,848.20--Hold--3
2026-07-08 10:32:00$123.95BUY410$50,819.50--Hold--3
2026-07-08 10:31:00$124.03BUY410$50,852.30--Hold--3
2026-07-08 10:25:00$124.06BUY410$50,864.60--Hold--3
2026-07-08 10:24:00$124.01BUY410$50,844.10--Hold--3
2026-07-08 10:23:00$124.10BUY410$50,881.00--Hold--3
2026-07-08 10:22:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:21:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:20:00$123.58BUY410$50,667.80--Hold--3
2026-07-08 10:19:00$123.44BUY410$50,610.40--Hold--3
2026-07-08 10:18:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:17:00$123.29BUY410$50,548.90--Hold--3
2026-07-08 10:16:00$123.15BUY410$50,491.50--Hold--3
2026-07-08 10:15:00$123.28BUY410$50,544.80--Hold--3
2026-07-08 10:14:00$123.50BUY410$50,635.00--Hold--3
2026-07-08 10:13:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:12:00$124.10BUY410$50,881.00--Hold--3
2026-07-08 10:11:00$124.44BUY410$51,020.40--Hold--3
2026-07-08 10:10:00$124.23BUY410$50,934.30--Hold--3
2026-07-08 10:09:00$124.23BUY410$50,934.30--Hold--3
2026-07-08 10:08:00$124.44BUY410$51,020.40--Hold--3
2026-07-08 10:07:00$124.52BUY410$51,053.20--Hold--3
2026-07-08 10:06:00$124.46BUY410$51,028.60--Hold--3
2026-07-08 10:05:00$124.62BUY410$51,094.20--Hold--3
2026-07-08 10:04:00$124.29BUY410$50,958.90--Hold--3
2026-07-08 10:03:00$124.32BUY410$50,971.20--Hold--3
2026-07-08 10:02:00$124.57BUY410$51,073.70--Hold--3
2026-07-08 10:01:00$124.66BUY410$51,110.60--Hold--3
2026-07-08 10:00:00$124.70BUY410$51,127.00--Hold--3
2026-07-08 09:57:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:56:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:55:00$124.61BUY410$51,090.10--Hold--3
2026-07-08 09:54:00$124.50BUY410$51,045.00--Hold--3
2026-07-08 09:53:00$124.69BUY410$51,122.90--Hold--3
2026-07-08 09:52:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:50:00$124.66BUY410$51,110.60--Hold--3
2026-07-08 09:49:00$124.26BUY410$50,946.60--Hold--3
2026-07-08 09:48:00$124.61BUY410$51,090.10--Hold--3
2026-07-08 09:47:00$124.63BUY410$51,098.30--Hold--3
2026-07-08 09:46:00$124.51BUY410$51,049.10--Hold--3
2026-07-08 09:45:00$124.43BUY410$51,016.30--Hold--3
2026-07-08 09:39:00$124.43BUY410$51,016.30--Hold--3
2026-07-08 09:38:00$124.41BUY410$51,008.10--Hold--3
2026-07-08 09:37:00$124.73BUY410$51,139.30--Hold--3
2026-07-08 09:36:00$124.05BUY410$50,860.50--Hold--3
2026-07-08 09:35:00$123.90BUY410$50,799.00--Hold--3
2026-07-08 09:34:00$124.11BUY410$50,885.10--Hold--3
2026-07-08 09:33:00$123.82BUY410$50,766.20--Hold--3
2026-07-08 09:32:00$123.75BUY410$50,737.50--Hold--3
2026-07-08 09:31:00$124.38BUY410$50,995.80--Hold--3
2026-07-08 09:30:00$124.96BUY410$51,233.60--Hold--3
2026-07-07 15:59:00$128.32BUY380$48,761.60--Hold--3
2026-07-07 15:57:00$128.36BUY380$48,776.80--Hold--3
2026-07-07 15:56:00$128.32BUY380$48,761.60--Hold--3
2026-07-07 15:55:00$128.31BUY380$48,757.80--Hold--3
2026-07-07 15:54:00$128.16BUY380$48,700.80--Hold--3
2026-07-07 15:53:00$128.00BUY380$48,639.60--Hold--3
2026-07-07 15:52:00$128.01BUY380$48,641.90--Hold--3
2026-07-07 15:51:00$127.92BUY380$48,609.60--Hold--3
2026-07-07 15:50:00$127.83BUY380$48,575.40--Hold--3
2026-07-07 15:49:00$127.74BUY380$48,540.30--Hold--3
2026-07-07 15:48:00$127.83BUY380$48,573.50--Hold--3
2026-07-07 15:47:00$127.65BUY380$48,507.00--Hold--3
2026-07-07 15:46:00$127.73BUY380$48,535.50--Hold--3
2026-07-07 15:45:00$127.72BUY380$48,533.60--Hold--3
2026-07-07 15:44:00$127.64BUY380$48,503.20--Hold--3
2026-07-07 15:43:00$127.70BUY380$48,526.00--Hold--3
2026-07-07 15:42:00$127.80BUY380$48,563.30--Hold--3
2026-07-07 15:41:00$127.80BUY380$48,564.00--Hold--3
2026-07-07 15:40:00$127.70BUY380$48,526.00--Hold--3
2026-07-07 15:39:00$127.77BUY380$48,552.60--Hold--3
2026-07-07 15:38:00$127.69BUY380$48,522.20--Hold--3
2026-07-07 15:37:00$127.84BUY380$48,579.20--Hold--3
2026-07-07 15:36:00$127.75BUY380$48,543.10--Hold--3
2026-07-07 15:35:00$127.68BUY380$48,516.50--Hold--3
2026-07-07 15:34:00$127.69BUY380$48,522.20--Hold--3
2026-07-07 15:33:00$127.70BUY380$48,526.70--Hold--3
2026-07-07 15:32:00$127.70BUY380$48,525.50--Hold--3
2026-07-07 15:31:00$127.64BUY380$48,503.20--Hold--3
2026-07-07 15:30:00$127.79BUY380$48,558.70--Hold--3
2026-07-07 15:29:00$127.66BUY380$48,508.90--Hold--3
2026-07-07 15:28:00$127.78BUY380$48,556.40--Hold--3
2026-07-07 15:27:00$127.75BUY380$48,545.00--Hold--3
2026-07-07 15:26:00$127.87BUY380$48,590.60--Hold--3
2026-07-07 15:25:00$127.88BUY380$48,592.50--Hold--3
2026-07-07 15:24:00$127.80BUY380$48,565.10--Hold--3
2026-07-07 15:23:00$127.82BUY380$48,571.60--Hold--3
2026-07-07 15:22:00$127.76BUY380$48,550.20--Hold--3
2026-07-07 15:21:00$127.84BUY380$48,578.20--Hold--3
2026-07-07 15:20:00$127.76BUY380$48,548.80--Hold--3
2026-07-07 15:19:00$127.85BUY380$48,583.10--Hold--3
2026-07-07 15:18:00$127.67BUY380$48,514.60--Hold--3
2026-07-07 15:17:00$127.93BUY380$48,612.80--Hold--3
2026-07-07 15:16:00$127.83BUY380$48,574.40--Hold--3
2026-07-07 15:15:00$127.88BUY380$48,594.40--Hold--3
2026-07-07 15:14:00$127.99BUY380$48,636.20--Hold--3
2026-07-07 15:13:00$128.03BUY380$48,651.90--Hold--3
2026-07-07 15:12:00$127.96BUY380$48,622.90--Hold--3
2026-07-07 15:11:00$128.00BUY380$48,640.00--Hold--3
2026-07-07 15:10:00$127.87BUY380$48,590.60--Hold--3
2026-07-07 15:09:00$127.85BUY380$48,583.00--Hold--3
2026-07-07 15:08:00$127.88BUY380$48,594.40--Hold--3
2026-07-07 15:07:00$127.99BUY380$48,637.80--Hold--3
2026-07-07 15:06:00$128.05BUY380$48,658.80--Hold--3
2026-07-07 15:05:00$128.00BUY380$48,638.10--Hold--3
2026-07-07 15:04:00$127.87BUY380$48,592.10--Hold--3
2026-07-07 15:03:00$127.94BUY380$48,616.00--Hold--3
2026-07-07 15:02:00$127.83BUY380$48,576.50--Hold--3
2026-07-07 15:01:00$127.84BUY380$48,577.40--Hold--3
2026-07-07 15:00:00$127.80BUY380$48,562.10--Hold--3
2026-07-07 14:59:00$127.99BUY380$48,636.40--Hold--3
2026-07-07 14:58:00$127.97BUY380$48,628.60--Hold--3
2026-07-07 14:57:00$128.00BUY380$48,640.00--Hold--3
2026-07-07 14:56:00$127.99BUY380$48,636.20--Hold--3
2026-07-07 14:55:00$127.83BUY380$48,575.40--Hold--3
2026-07-07 14:54:00$128.22BUY380$48,723.60--Hold--3
2026-07-07 14:53:00$128.32BUY380$48,763.10--Hold--3
2026-07-07 14:52:00$128.25BUY380$48,733.40--Hold--3
2026-07-07 14:51:00$128.31BUY380$48,757.80--Hold--3
2026-07-07 14:50:00$128.11BUY380$48,681.80--Hold--3
2026-07-07 14:49:00$128.26BUY380$48,738.80--Hold--3
2026-07-07 14:48:00$128.43BUY380$48,804.60--Hold--3
2026-07-07 14:47:00$128.65BUY380$48,885.10--Hold--3
2026-07-07 14:46:00$128.59BUY380$48,866.10--Hold--3
2026-07-07 14:45:00$128.57BUY380$48,856.60--Hold--3
2026-07-07 14:44:00$128.62BUY380$48,875.60--Hold--3
2026-07-07 14:43:00$128.70BUY380$48,904.10--Hold--3
2026-07-07 14:42:00$128.69BUY380$48,902.20--Hold--3
2026-07-07 14:41:00$128.82BUY380$48,950.20--Hold--3
2026-07-07 14:40:00$128.89BUY380$48,979.30--Hold--3
2026-07-07 14:39:00$128.90BUY380$48,982.10--Hold--3
2026-07-07 14:38:00$128.97BUY380$49,010.10--Hold--3
2026-07-07 14:37:00$128.95BUY380$48,999.10--Hold--3
2026-07-07 14:36:00$128.84BUY380$48,960.00--Hold--3
2026-07-07 14:35:00$128.83BUY380$48,956.90--Hold--3
2026-07-07 14:34:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 14:33:00$128.72BUY380$48,911.70--Hold--3
2026-07-07 14:32:00$128.74BUY380$48,921.20--Hold--3
2026-07-07 14:31:00$128.85BUY380$48,963.00--Hold--3
2026-07-07 14:30:00$128.84BUY380$48,959.20--Hold--3
2026-07-07 14:29:00$128.97BUY380$49,007.40--Hold--3
2026-07-07 14:28:00$128.95BUY380$48,999.10--Hold--3
2026-07-07 14:27:00$128.84BUY380$48,957.80--Hold--3
2026-07-07 14:26:00$128.94BUY380$48,997.20--Hold--3
2026-07-07 14:25:00$129.09BUY380$49,054.20--Hold--3
2026-07-07 14:24:00$128.95BUY380$49,001.00--Hold--3
2026-07-07 14:23:00$128.89BUY380$48,978.20--Hold--3
2026-07-07 14:22:00$128.86BUY380$48,966.80--Hold--3
2026-07-07 14:21:00$128.71BUY380$48,909.80--Hold--3
2026-07-07 14:20:00$128.66BUY380$48,890.80--Hold--3
2026-07-07 14:19:00$128.70BUY380$48,906.80--Hold--3
2026-07-07 14:18:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 14:17:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 14:16:00$128.75BUY380$48,925.00--Hold--3
2026-07-07 14:15:00$128.81BUY380$48,948.10--Hold--3
2026-07-07 14:14:00$128.83BUY380$48,955.40--Hold--3
2026-07-07 14:13:00$128.93BUY380$48,993.40--Hold--3
2026-07-07 14:12:00$128.86BUY380$48,968.60--Hold--3
2026-07-07 14:11:00$128.74BUY380$48,920.70--Hold--3
2026-07-07 14:10:00$128.75BUY380$48,925.00--Hold--3
2026-07-07 14:09:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 14:08:00$128.71BUY380$48,909.60--Hold--3
2026-07-07 14:07:00$128.69BUY380$48,902.80--Hold--3
2026-07-07 14:06:00$128.74BUY380$48,920.70--Hold--3
2026-07-07 14:05:00$128.70BUY380$48,907.50--Hold--3
2026-07-07 14:04:00$128.67BUY380$48,894.60--Hold--3
2026-07-07 14:03:00$128.79BUY380$48,938.30--Hold--3
2026-07-07 14:02:00$128.62BUY380$48,873.70--Hold--3
2026-07-07 14:01:00$128.75BUY380$48,926.20--Hold--3
2026-07-07 14:00:00$128.74BUY380$48,919.80--Hold--3
2026-07-07 13:59:00$128.76BUY380$48,928.80--Hold--3
2026-07-07 13:58:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 13:57:00$128.85BUY380$48,963.00--Hold--3
2026-07-07 13:56:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 13:55:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 13:54:00$128.96BUY380$49,004.80--Hold--3
2026-07-07 13:53:00$128.91BUY380$48,985.80--Hold--3
2026-07-07 13:52:00$128.95BUY380$49,001.70--Hold--3
2026-07-07 13:51:00$128.95BUY380$49,001.00--Hold--3
2026-07-07 13:50:00$128.91BUY380$48,985.80--Hold--3
2026-07-07 13:49:00$128.87BUY380$48,970.60--Hold--3
2026-07-07 13:48:00$128.92BUY380$48,987.90--Hold--3
2026-07-07 13:47:00$128.90BUY380$48,982.00--Hold--3
2026-07-07 13:46:00$128.90BUY380$48,982.00--Hold--3
2026-07-07 13:45:00$128.91BUY380$48,987.70--Hold--3
2026-07-07 13:44:00$128.92BUY380$48,989.60--Hold--3
2026-07-07 13:43:00$129.02BUY380$49,027.60--Hold--4
2026-07-07 13:42:00$129.03BUY380$49,029.50--Hold--4
2026-07-07 13:41:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 13:40:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:39:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:38:00$128.99BUY380$49,016.20--Hold--4
2026-07-07 13:37:00$129.10BUY380$49,058.30--Hold--4
2026-07-07 13:36:00$129.09BUY380$49,052.30--Hold--4
2026-07-07 13:35:00$129.07BUY380$49,044.70--Hold--4
2026-07-07 13:34:00$129.13BUY380$49,067.80--Hold--4
2026-07-07 13:33:00$129.03BUY380$49,029.60--Hold--4
2026-07-07 13:32:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:31:00$129.11BUY380$49,061.80--Hold--4
2026-07-07 13:30:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 13:29:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 13:28:00$129.05BUY380$49,037.10--Hold--4
2026-07-07 13:27:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 13:26:00$129.01BUY380$49,021.90--Hold--4
2026-07-07 13:25:00$128.96BUY380$49,004.80--Hold--4
2026-07-07 13:24:00$128.90BUY380$48,982.00--Hold--4
2026-07-07 13:23:00$128.81BUY380$48,947.00--Hold--4
2026-07-07 13:22:00$128.80BUY380$48,942.80--Hold--4
2026-07-07 13:21:00$128.80BUY380$48,942.80--Hold--4
2026-07-07 13:20:00$128.79BUY380$48,940.20--Hold--4
2026-07-07 13:19:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 13:18:00$128.82BUY380$48,951.60--Hold--4
2026-07-07 13:17:00$128.83BUY380$48,953.70--Hold--4
2026-07-07 13:16:00$128.75BUY380$48,923.10--Hold--4
2026-07-07 13:15:00$128.88BUY380$48,974.40--Hold--4
2026-07-07 13:14:00$128.85BUY380$48,962.80--Hold--4
2026-07-07 13:13:00$128.82BUY380$48,953.00--Hold--4
2026-07-07 13:12:00$128.74BUY380$48,921.20--Hold--4
2026-07-07 13:11:00$128.76BUY380$48,926.90--Hold--4
2026-07-07 13:10:00$128.69BUY380$48,902.60--Hold--4
2026-07-07 13:09:00$128.70BUY380$48,906.00--Hold--4
2026-07-07 13:08:00$128.69BUY380$48,902.20--Hold--4
2026-07-07 13:07:00$128.71BUY380$48,909.80--Hold--4
2026-07-07 13:06:00$128.55BUY380$48,849.00--Hold--4
2026-07-07 13:05:00$128.70BUY380$48,906.00--Hold--4
2026-07-07 13:04:00$128.71BUY380$48,909.80--Hold--4
2026-07-07 13:03:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 13:02:00$128.92BUY380$48,989.90--Hold--4
2026-07-07 13:01:00$128.93BUY380$48,991.60--Hold--4
2026-07-07 13:00:00$128.92BUY380$48,989.60--Hold--4
2026-07-07 12:59:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:58:00$128.90BUY380$48,980.40--Hold--4
2026-07-07 12:57:00$128.90BUY380$48,980.10--Hold--4
2026-07-07 12:56:00$128.82BUY380$48,951.60--Hold--4
2026-07-07 12:55:00$128.81BUY380$48,947.80--Hold--4
2026-07-07 12:54:00$129.11BUY380$49,062.80--Hold--4
2026-07-07 12:53:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:52:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 12:51:00$129.21BUY380$49,098.20--Hold--4
2026-07-07 12:50:00$129.27BUY380$49,124.00--Hold--4
2026-07-07 12:49:00$129.27BUY380$49,123.90--Hold--4
2026-07-07 12:48:00$129.25BUY380$49,113.60--Hold--4
2026-07-07 12:47:00$129.22BUY380$49,101.70--Hold--4
2026-07-07 12:46:00$129.18BUY380$49,088.10--Hold--4
2026-07-07 12:45:00$129.17BUY380$49,084.30--Hold--4
2026-07-07 12:44:00$129.19BUY380$49,092.10--Hold--4
2026-07-07 12:43:00$129.22BUY380$49,103.40--Hold--4
2026-07-07 12:42:00$129.19BUY380$49,090.30--Hold--4
2026-07-07 12:41:00$129.26BUY380$49,116.90--Hold--4
2026-07-07 12:40:00$129.27BUY380$49,122.60--Hold--4
2026-07-07 12:39:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 12:38:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 12:37:00$129.15BUY380$49,077.00--Hold--4
2026-07-07 12:36:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:35:00$129.20BUY380$49,096.80--Hold--4
2026-07-07 12:34:00$129.04BUY380$49,035.20--Hold--4
2026-07-07 12:33:00$129.21BUY380$49,097.90--Hold--4
2026-07-07 12:32:00$129.23BUY380$49,109.20--Hold--4
2026-07-07 12:31:00$129.20BUY380$49,094.30--Hold--4
2026-07-07 12:30:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 12:29:00$129.23BUY380$49,105.90--Hold--4
2026-07-07 12:28:00$129.32BUY380$49,141.60--Hold--4
2026-07-07 12:27:00$129.30BUY380$49,133.80--Hold--4
2026-07-07 12:26:00$129.24BUY380$49,110.10--Hold--4
2026-07-07 12:25:00$129.27BUY380$49,122.30--Hold--4
2026-07-07 12:24:00$129.33BUY380$49,144.10--Hold--4
2026-07-07 12:23:00$129.37BUY380$49,160.60--Hold--4
2026-07-07 12:22:00$129.21BUY380$49,099.80--Hold--4
2026-07-07 12:21:00$129.19BUY380$49,092.20--Hold--4
2026-07-07 12:20:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:19:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 12:18:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:17:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:16:00$129.08BUY380$49,050.40--Hold--4
2026-07-07 12:15:00$129.08BUY380$49,049.10--Hold--4
2026-07-07 12:14:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 12:13:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:12:00$129.04BUY380$49,035.20--Hold--4
2026-07-07 12:11:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:10:00$129.10BUY380$49,059.80--Hold--4
2026-07-07 12:09:00$129.11BUY380$49,063.50--Hold--4
2026-07-07 12:08:00$129.07BUY380$49,045.80--Hold--4
2026-07-07 12:07:00$129.20BUY380$49,094.70--Hold--4
2026-07-07 12:06:00$129.16BUY380$49,080.90--Hold--4
2026-07-07 12:05:00$129.22BUY380$49,101.70--Hold--4
2026-07-07 12:04:00$129.28BUY380$49,125.10--Hold--4
2026-07-07 12:03:00$129.34BUY380$49,149.20--Hold--4
2026-07-07 12:02:00$129.30BUY380$49,132.10--Hold--4
2026-07-07 12:01:00$129.14BUY380$49,072.50--Hold--4
2026-07-07 12:00:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 11:59:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 11:58:00$129.01BUY380$49,023.80--Hold--4
2026-07-07 11:57:00$128.87BUY380$48,971.80--Hold--4
2026-07-07 11:56:00$128.87BUY380$48,972.40--Hold--4
2026-07-07 11:55:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 11:54:00$128.99BUY380$49,016.50--Hold--4
2026-07-07 11:53:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 11:52:00$129.07BUY380$49,046.10--Hold--4
2026-07-07 11:51:00$128.87BUY380$48,970.60--Hold--4
2026-07-07 11:50:00$129.00BUY380$49,020.00--Hold--4
2026-07-07 11:49:00$128.90BUY380$48,982.00--Hold--4
2026-07-07 11:48:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 11:47:00$129.07BUY380$49,046.40--Hold--4
2026-07-07 11:46:00$129.13BUY380$49,069.40--Hold--4
2026-07-07 11:45:00$129.21BUY380$49,099.80--Hold--4
2026-07-07 11:44:00$129.05BUY380$49,039.00--Hold--4
2026-07-07 11:43:00$129.04BUY380$49,033.60--Hold--4
2026-07-07 11:42:00$129.05BUY380$49,037.90--Hold--4
2026-07-07 11:41:00$128.81BUY380$48,947.80--Hold--4
2026-07-07 11:40:00$129.10BUY380$49,056.10--Hold--4
2026-07-07 11:39:00$129.17BUY380$49,084.30--Hold--4
2026-07-07 11:38:00$129.16BUY380$49,079.80--Hold--4
2026-07-07 11:37:00$129.07BUY380$49,046.70--Hold--4
2026-07-07 11:36:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 11:35:00$129.03BUY380$49,032.40--Hold--4
2026-07-07 11:34:00$129.06BUY380$49,041.20--Hold--4
2026-07-07 11:33:00$128.95BUY380$48,999.10--Hold--4
2026-07-07 11:32:00$128.87BUY380$48,969.20--Hold--4
2026-07-07 11:31:00$128.80BUY380$48,943.50--Hold--4
2026-07-07 11:30:00$128.96BUY380$49,004.80--Hold--4
2026-07-07 11:29:00$128.91BUY380$48,985.80--Hold--4
2026-07-07 11:28:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 11:27:00$129.15BUY380$49,077.20--Hold--4
2026-07-07 11:26:00$129.02BUY380$49,025.70--Hold--4
2026-07-07 11:25:00$129.19BUY380$49,093.70--Hold--4
2026-07-07 11:24:00$129.35BUY380$49,153.00--Hold--4
2026-07-07 11:23:00$129.12BUY380$49,065.50--Hold--4
2026-07-07 11:22:00$129.10BUY380$49,056.10--Hold--4
2026-07-07 11:21:00$129.15BUY380$49,078.60--Hold--4
2026-07-07 11:20:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 11:19:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 11:18:00$129.24BUY380$49,110.50--Hold--4
2026-07-07 11:17:00$129.29BUY380$49,130.20--Hold--4
2026-07-07 11:16:00$129.27BUY380$49,120.70--Hold--4
2026-07-07 11:15:00$129.39BUY380$49,168.20--Hold--4
2026-07-07 10:51:00$129.22BUY380$49,105.30--Hold--4
2026-07-07 10:50:00$129.39BUY380$49,168.20--Hold--4
2026-07-07 10:49:00$129.40BUY380$49,172.00--Hold--4
2026-07-07 10:48:00$129.15BUY380$49,077.00--Hold--4
2026-07-07 10:47:00$129.31BUY380$49,136.90--Hold--4
2026-07-07 10:45:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 10:44:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 10:43:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:42:00$129.11BUY380$49,061.80--Hold--4
2026-07-07 10:41:00$129.06BUY380$49,042.80--Hold--4
2026-07-07 10:40:00$129.24BUY380$49,111.20--Hold--4
2026-07-07 10:39:00$128.77BUY380$48,932.60--Hold--4
2026-07-07 10:38:00$128.89BUY380$48,978.20--Hold--4
2026-07-07 10:37:00$128.95BUY380$49,001.00--Hold--4
2026-07-07 10:36:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 10:35:00$129.23BUY380$49,107.40--Hold--4
2026-07-07 10:34:00$128.91BUY380$48,985.80--Hold--4
2026-07-07 10:33:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 10:32:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 10:31:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 10:30:00$129.13BUY380$49,069.40--Hold--4
2026-07-07 10:29:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:28:00$129.16BUY380$49,080.80--Hold--4
2026-07-07 10:26:00$129.25BUY380$49,115.00--Hold--4
2026-07-07 10:25:00$129.05BUY380$49,039.00--Hold--4
2026-07-07 10:24:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 10:23:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:22:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:21:00$129.32BUY380$49,141.60--Hold--4
2026-07-07 10:20:00$129.34BUY380$49,149.20--Hold--4
2026-07-07 10:19:00$129.48BUY380$49,202.40--Hold--4
2026-07-07 10:18:00$129.57BUY380$49,236.60--Hold--4
2026-07-07 10:17:00$129.31BUY380$49,137.80--Hold--4
2026-07-07 10:16:00$129.49BUY380$49,206.20--Hold--4
2026-07-07 10:15:00$129.63BUY380$49,259.40--Hold--4
2026-07-07 10:14:00$129.54BUY380$49,225.20--Hold--4
2026-07-07 10:13:00$129.81BUY380$49,327.80--Hold--4
2026-07-07 10:12:00$129.82BUY380$49,331.60--Hold--4
2026-07-07 10:11:00$129.65BUY380$49,267.00--Hold--4
2026-07-07 10:10:00$129.90BUY380$49,362.00--Hold--4
2026-07-07 10:09:00$129.80BUY380$49,324.00--Hold--4
2026-07-07 10:08:00$129.62BUY380$49,255.60--Hold--4
2026-07-07 10:07:00$130.25BUY380$49,495.00--Hold--4
2026-07-07 10:06:00$130.30BUY380$49,514.00--Hold--4
2026-07-07 10:05:00$130.23BUY380$49,487.40--Hold--4
2026-07-07 10:04:00$130.32BUY380$49,521.60--Hold--4
2026-07-07 10:03:00$130.36BUY380$49,536.80--Hold--4
2026-07-07 10:02:00$130.62BUY380$49,635.60--Hold--4
2026-07-07 10:01:00$130.73BUY380$49,677.40--Hold--4
2026-07-07 10:00:00$130.70BUY380$49,666.00--Hold--4
2026-07-07 09:59:00$130.73BUY380$49,677.40--Hold--4
2026-07-07 09:58:00$130.71BUY380$49,669.80--Hold--4
2026-07-07 09:57:00$130.75BUY380$49,685.00--Hold--4
2026-07-07 09:56:00$130.83BUY380$49,715.40--Hold--4
2026-07-07 09:55:00$130.64BUY380$49,643.20--Hold--4
2026-07-07 09:54:00$130.91BUY380$49,745.80--Hold--4
2026-07-07 09:53:00$130.95BUY380$49,761.00--Hold--4
2026-07-07 09:52:00$130.92BUY380$49,749.60--Hold--4
2026-07-07 09:51:00$131.18BUY380$49,848.40--Hold--4
2026-07-07 09:50:00$131.35BUY380$49,913.00--Hold--4
2026-07-07 09:48:00$131.36BUY380$49,916.80--Hold--4
2026-07-07 09:46:00$131.17BUY380$49,844.60--Hold--4
2026-07-07 09:41:00$131.39BUY380$49,928.20--Hold--4
2026-07-07 09:40:00$131.48BUY380$49,962.40--Hold--4
2026-07-07 09:39:00$132.01BUY380$50,163.80--Hold--4
2026-07-07 09:38:00$131.98BUY380$50,152.40--Hold--4
2026-07-07 09:37:00$131.82BUY380$50,091.60--Hold--4
2026-07-06 15:56:00$132.31BUY370$48,954.70--Hold--4
2026-07-06 15:55:00$132.25BUY370$48,930.60--Hold--4
2026-07-06 15:54:00$132.29BUY370$48,947.30--Hold--4
2026-07-06 15:53:00$132.01BUY370$48,843.70--Hold--4
2026-07-06 15:52:00$132.24BUY370$48,929.10--Hold--4
2026-07-06 15:51:00$132.11BUY370$48,880.70--Hold--4
2026-07-06 15:50:00$132.16BUY370$48,899.20--Hold--4
2026-07-06 15:49:00$132.38BUY370$48,980.60--Hold--4
2026-07-06 15:48:00$132.41BUY370$48,989.90--Hold--4
2026-07-06 15:47:00$132.50BUY370$49,025.90--Hold--4
2026-07-06 15:46:00$132.51BUY370$49,027.60--Hold--4
2026-07-06 15:45:00$132.53BUY370$49,034.20--Hold--4
2026-07-06 15:43:00$132.40BUY370$48,986.10--Hold--4
2026-07-06 15:42:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:41:00$132.46BUY370$49,010.20--Hold--4
2026-07-06 15:40:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:35:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:34:00$132.52BUY370$49,032.40--Hold--4
2026-07-06 15:21:00$132.50BUY370$49,023.40--Hold--4
2026-07-06 15:20:00$132.49BUY370$49,019.40--Hold--4
2026-07-06 15:19:00$132.49BUY370$49,021.30--Hold--4
2026-07-06 15:18:00$132.44BUY370$49,001.30--Hold--4
2026-07-06 15:16:00$132.44BUY370$49,000.90--Hold--4
2026-07-06 15:15:00$132.40BUY370$48,988.00--Hold--4
2026-07-06 15:14:00$132.48BUY370$49,017.60--Hold--4
2026-07-06 15:13:00$132.28BUY370$48,942.40--Hold--4
2026-07-06 15:12:00$132.18BUY370$48,906.60--Hold--4
2026-07-06 15:11:00$132.34BUY370$48,965.80--Hold--4
2026-07-06 15:10:00$132.26BUY370$48,936.20--Hold--4
2026-07-06 15:09:00$132.32BUY370$48,959.60--Hold--4
2026-07-06 15:08:00$132.35BUY370$48,967.60--Hold--4
2026-07-06 15:07:00$132.40BUY370$48,988.00--Hold--4
2026-07-06 15:06:00$132.32BUY370$48,958.40--Hold--4
2026-07-06 15:03:00$132.50BUY370$49,025.00--Hold--4
2026-07-02 15:43:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:39:00$132.52BUY370$49,032.40--Hold--8
2026-07-02 15:38:00$132.55BUY370$49,043.50--Hold--8
2026-07-02 15:37:00$132.49BUY370$49,021.30--Hold--8
2026-07-02 15:36:00$132.40BUY370$48,988.00--Hold--8
2026-07-02 15:34:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:33:00$132.52BUY370$49,032.40--Hold--8
2026-07-02 15:32:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:31:00$132.43BUY370$48,999.10--Hold--8
2026-07-02 15:30:00$132.29BUY370$48,947.30--Hold--8
2026-07-02 15:29:00$132.28BUY370$48,943.60--Hold--8
2026-07-02 15:28:00$132.24BUY370$48,928.80--Hold--8
2026-07-02 15:27:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:26:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:25:00$132.16BUY370$48,899.20--Hold--8
2026-07-02 15:24:00$132.23BUY370$48,925.10--Hold--8
2026-07-02 15:23:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:22:00$132.33BUY370$48,962.10--Hold--8
2026-07-02 15:21:00$132.38BUY370$48,980.60--Hold--8
2026-07-02 15:20:00$132.41BUY370$48,991.70--Hold--8
2026-07-02 15:19:00$132.54BUY370$49,039.80--Hold--8
2026-07-02 15:18:00$132.63BUY370$49,073.10--Hold--8
2026-07-02 15:17:00$132.48BUY370$49,017.60--Hold--8
2026-07-02 15:16:00$132.60BUY370$49,062.00--Hold--8
2026-07-02 15:15:00$132.50BUY370$49,025.00--Hold--8
2026-07-02 15:14:00$132.42BUY370$48,995.40--Hold--8
2026-07-02 15:13:00$132.48BUY370$49,017.60--Hold--8
2026-07-02 15:12:00$132.42BUY370$48,995.40--Hold--8
2026-07-02 15:11:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:10:00$132.46BUY370$49,010.20--Hold--8
2026-07-02 15:09:00$132.71BUY370$49,102.70--Hold--8
2026-07-02 15:08:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 15:07:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 15:06:00$132.78BUY370$49,128.60--Hold--8
2026-07-02 15:05:00$132.77BUY370$49,124.90--Hold--8
2026-07-02 15:04:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 15:03:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 15:02:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 15:01:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 15:00:00$132.95BUY370$49,191.50--Hold--8
2026-07-02 14:29:00$133.02BUY370$49,217.40--Hold--8
2026-07-02 14:28:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 14:27:00$132.84BUY370$49,150.80--Hold--8
2026-07-02 14:26:00$132.80BUY370$49,136.00--Hold--8
2026-07-02 14:25:00$132.69BUY370$49,095.30--Hold--8
2026-07-02 14:24:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 14:23:00$132.92BUY370$49,180.40--Hold--8
2026-07-02 14:22:00$132.94BUY370$49,187.80--Hold--8
2026-07-02 14:21:00$132.85BUY370$49,154.50--Hold--8
2026-07-02 14:20:00$132.83BUY370$49,147.10--Hold--8
2026-07-02 14:19:00$132.89BUY370$49,169.30--Hold--8
2026-07-02 14:18:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 14:17:00$132.64BUY370$49,076.80--Hold--8
2026-07-02 14:16:00$132.76BUY370$49,121.20--Hold--8
2026-07-02 14:15:00$132.92BUY370$49,180.40--Hold--8
2026-07-02 14:14:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 14:13:00$132.97BUY370$49,198.90--Hold--8
2026-07-02 14:12:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 14:11:00$132.97BUY370$49,198.90--Hold--8
2026-07-02 14:10:00$132.87BUY370$49,161.90--Hold--8
2026-07-02 14:09:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 14:08:00$132.91BUY370$49,176.70--Hold--8
2026-07-02 14:07:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 14:06:00$132.96BUY370$49,195.20--Hold--8
2026-07-02 14:05:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 14:04:00$132.78BUY370$49,128.60--Hold--8
2026-07-02 14:03:00$132.67BUY370$49,087.90--Hold--8
2026-07-02 14:02:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 14:01:00$132.76BUY370$49,121.20--Hold--8
2026-07-02 14:00:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 13:59:00$132.87BUY370$49,161.90--Hold--8
2026-07-02 13:58:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 13:57:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 13:56:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 13:53:00$133.05BUY370$49,228.50--Hold--8
2026-07-02 13:52:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 13:51:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 13:50:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 13:47:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 13:46:00$133.01BUY370$49,213.70--Hold--8
2026-07-02 13:39:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:29:00$133.04BUY370$49,224.80--Hold--9
2026-07-02 13:27:00$133.00BUY370$49,210.00--Hold--9
2026-07-02 13:26:00$132.93BUY370$49,184.10--Hold--9
2026-07-02 13:25:00$133.01BUY370$49,213.70--Hold--9
2026-07-02 13:24:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:20:00$132.99BUY370$49,206.30--Hold--9
2026-07-02 13:19:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:15:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:14:00$132.97BUY370$49,198.90--Hold--9
2026-07-02 13:13:00$132.91BUY370$49,176.70--Hold--9
2026-07-02 13:12:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:11:00$132.91BUY370$49,176.70--Hold--9
2026-07-02 13:10:00$132.68BUY370$49,091.60--Hold--9
2026-07-02 13:09:00$132.85BUY370$49,154.50--Hold--9
2026-07-02 13:08:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:07:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:06:00$133.01BUY370$49,213.70--Hold--9
2026-07-02 13:05:00$132.86BUY370$49,158.20--Hold--9
2026-07-02 13:04:00$132.82BUY370$49,143.40--Hold--9
2026-07-02 13:03:00$132.89BUY370$49,169.30--Hold--9
2026-07-02 13:02:00$133.11BUY370$49,250.70--Hold--9
2026-07-02 13:01:00$133.14BUY370$49,261.80--Hold--9
2026-07-02 13:00:00$133.44BUY370$49,372.80--Hold--9
2026-07-02 12:59:00$133.38BUY370$49,350.60--Hold--9
2026-07-02 12:58:00$133.29BUY370$49,317.30--Hold--9
2026-07-02 12:57:00$133.21BUY370$49,287.70--Hold--9
2026-07-02 12:56:00$133.18BUY370$49,276.60--Hold--9
2026-07-02 12:55:00$133.48BUY370$49,387.60--Hold--9
2026-07-02 12:54:00$133.57BUY370$49,420.90--Hold--9
2026-07-02 12:53:00$133.44BUY370$49,372.80--Hold--9
2026-07-02 12:52:00$133.59BUY370$49,428.30--Hold--9
2026-07-02 12:51:00$133.52BUY370$49,402.40--Hold--9
2026-07-02 12:50:00$133.50BUY370$49,395.00--Hold--9
2026-07-02 12:49:00$133.68BUY370$49,461.60--Hold--9
2026-07-02 12:47:00$133.72BUY370$49,476.40--Hold--9
2026-07-02 12:46:00$133.62BUY370$49,439.40--Hold--9
2026-07-02 12:45:00$133.70BUY370$49,469.00--Hold--9
2026-07-02 12:43:00$133.77BUY370$49,494.90--Hold--9
2026-07-02 12:42:00$133.74BUY370$49,483.80--Hold--9
2026-07-02 12:41:00$133.75BUY370$49,487.50--Hold--9
2026-07-02 12:40:00$133.76BUY370$49,491.20--Hold--9
2026-07-02 12:39:00$133.65BUY370$49,450.50--Hold--9
2026-07-02 12:38:00$133.62BUY370$49,439.40--Hold--9
2026-07-02 12:37:00$133.52BUY370$49,402.40--Hold--9
2026-07-02 12:36:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:35:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:34:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:31:00$133.85BUY370$49,524.50--Hold--9
2026-07-02 11:23:00$133.66BUY370$49,454.20--Hold--9
2026-07-02 11:22:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 11:20:00$133.84BUY370$49,520.80--Hold--9
2026-07-02 11:19:00$133.61BUY370$49,435.70--Hold--9
2026-07-02 11:18:00$133.64BUY370$49,446.80--Hold--9
2026-07-02 11:17:00$133.53BUY370$49,406.10--Hold--9
2026-07-02 11:16:00$133.74BUY370$49,483.80--Hold--9
2026-07-02 11:10:00$133.48BUY370$49,387.60--Hold--9
2026-07-02 11:09:00$133.83BUY370$49,517.10--Hold--9
2026-07-02 11:08:00$133.83BUY370$49,517.10--Hold--9
2026-07-02 11:07:00$133.80BUY370$49,506.00--Hold--9
2026-07-02 11:06:00$134.18BUY370$49,646.60--Hold--9
2026-07-02 11:05:00$134.33BUY370$49,702.10--Hold--9
2026-06-30 15:13:00$137.72SELL370$50,956.40----
2026-06-30 15:10:00$137.74SELL370$50,963.80----
2026-06-30 15:09:00$137.68SELL370$50,941.60----
2026-06-30 15:08:00$137.74SELL370$50,963.80----
2026-06-30 15:07:00$137.79SELL370$50,982.30----
2026-06-30 15:06:00$137.73SELL370$50,960.10----
2026-06-30 15:02:00$137.68SELL370$50,941.60----
2026-06-30 14:52:00$137.68SELL370$50,941.60----
2026-06-30 14:51:00$137.77SELL370$50,974.90----
2026-06-30 11:26:00$137.78SELL370$50,978.60----
2026-06-30 11:25:00$137.95SELL370$51,041.50----
2026-06-30 11:24:00$137.98SELL370$51,052.60----
2026-06-30 11:23:00$137.87SELL370$51,011.90----
2026-06-30 11:22:00$137.85SELL370$51,004.50----
2026-06-30 11:21:00$137.78SELL370$50,978.60----
2026-06-30 11:20:00$137.88SELL370$51,015.60----
2026-06-30 11:19:00$137.82SELL370$50,993.40----
2026-06-30 11:18:00$137.90SELL370$51,023.00----
2026-06-30 11:17:00$137.95SELL370$51,041.50----
2026-06-30 11:16:00$138.12SELL370$51,104.40----
2026-06-30 11:15:00$137.90SELL370$51,023.00----
2026-06-30 11:14:00$137.94SELL370$51,037.80----
2026-06-30 11:13:00$138.18SELL370$51,126.60----
2026-06-30 11:12:00$138.28SELL370$51,163.60----
2026-06-30 11:11:00$138.34SELL370$51,185.80----
2026-06-30 11:10:00$138.46SELL370$51,230.20----
2026-06-30 11:09:00$138.47SELL370$51,233.90----
2026-06-30 11:08:00$138.60SELL370$51,282.00----
2026-06-30 11:07:00$138.45SELL370$51,226.50----
2026-06-30 11:06:00$138.34SELL370$51,185.80----
2026-06-30 11:05:00$138.74SELL370$51,333.80----
2026-06-30 11:04:00$138.62SELL370$51,289.40----
2026-06-30 11:03:00$138.72SELL370$51,326.40----
2026-06-30 11:02:00$138.60SELL370$51,282.00----
2026-06-30 11:01:00$138.47SELL370$51,233.90----
2026-06-30 11:00:00$138.46SELL370$51,230.20----
2026-06-30 10:59:00$138.06SELL370$51,082.20----
2026-06-30 10:58:00$137.94SELL370$51,037.80----
2026-06-30 10:57:00$138.02SELL370$51,067.40----
2026-06-30 10:56:00$138.05SELL370$51,078.50----
2026-06-30 10:55:00$138.11SELL370$51,100.70----
2026-06-30 10:54:00$138.10SELL370$51,097.00----
2026-06-30 10:53:00$138.27SELL370$51,159.90----
2026-06-30 10:52:00$138.18SELL370$51,126.60----
2026-06-30 10:51:00$138.23SELL370$51,145.10----
2026-06-30 10:50:00$138.07SELL370$51,085.90----
2026-06-30 10:49:00$138.03SELL370$51,071.10----
2026-06-30 10:48:00$137.82SELL370$50,993.40----
2026-06-30 10:47:00$137.86SELL370$51,008.20----
2026-06-30 10:46:00$137.83SELL370$50,997.10----
2026-06-30 10:45:00$138.07SELL370$51,085.90----
2026-06-30 10:44:00$137.94SELL370$51,037.80----
2026-06-30 10:43:00$137.80SELL370$50,986.00----
2026-06-30 10:42:00$137.58SELL370$50,904.60----
2026-06-30 10:41:00$137.65SELL370$50,930.50----
2026-06-30 10:40:00$137.83SELL370$50,997.10----
2026-06-30 10:39:00$137.71SELL370$50,952.70----
2026-06-30 10:38:00$137.60SELL370$50,912.00----
2026-06-30 10:37:00$137.83SELL370$50,997.10----
2026-06-30 10:36:00$137.85SELL370$51,004.50----
2026-06-30 10:35:00$137.88SELL370$51,015.60----
2026-06-30 10:34:00$137.67SELL370$50,937.90----
2026-06-30 10:33:00$137.63SELL370$50,923.10----
2026-06-30 10:32:00$137.71SELL370$50,952.70----
2026-06-30 10:31:00$137.45SELL370$50,856.50----
2026-06-30 10:30:00$137.50SELL370$50,875.00----
2026-06-30 10:27:00$137.58SELL370$50,904.60----
2026-06-30 10:26:00$137.68SELL370$50,941.60----
2026-06-30 10:25:00$137.55SELL370$50,893.50----
2026-06-30 10:23:00$137.44SELL370$50,852.80----
2026-06-29 12:32:00$136.96SELL370$50,675.00----
2026-06-29 12:30:00$136.98SELL370$50,682.60----
2026-06-29 12:29:00$136.95SELL370$50,669.60----
2026-06-29 12:28:00$136.93SELL370$50,664.10----
2026-06-29 12:14:00$136.93SELL370$50,662.20----
2026-06-29 12:13:00$137.09SELL370$50,725.00----
2026-06-29 12:12:00$137.05SELL370$50,708.50----
2026-06-29 12:11:00$137.22SELL370$50,771.50----
2026-06-29 12:10:00$136.99SELL370$50,686.30----
2026-06-29 12:09:00$137.19SELL370$50,760.30----
2026-06-26 13:45:00$136.96SELL380$52,044.80----
2026-06-26 13:44:00$136.96SELL380$52,044.80----
2026-06-26 13:43:00$136.96SELL380$52,044.80----
2026-06-26 13:42:00$136.99SELL380$52,056.20----
2026-06-26 13:41:00$136.98SELL380$52,052.40----
2026-06-26 13:40:00$136.97SELL380$52,048.60----
2026-06-26 13:39:00$137.02SELL380$52,067.60----
2026-06-26 13:38:00$136.95SELL380$52,041.00----
2026-06-26 13:37:00$137.01SELL380$52,063.80----
2026-06-26 13:36:00$136.95SELL380$52,041.00----
2026-06-26 13:35:00$137.02SELL380$52,067.60----
2026-06-26 13:33:00$136.97SELL380$52,048.60----
2026-06-26 13:31:00$136.93SELL380$52,033.40----
2026-06-26 13:30:00$137.08SELL380$52,090.40----
2026-06-26 13:29:00$136.94SELL380$52,037.20----
2026-06-26 13:28:00$136.95SELL380$52,041.00----
2026-06-26 13:27:00$136.96SELL380$52,044.80----
2026-06-26 13:24:00$136.98SELL380$52,052.40----
2026-06-26 13:23:00$137.11SELL380$52,101.80----
2026-06-26 13:22:00$137.16SELL380$52,120.80----
2026-06-26 13:21:00$137.24SELL380$52,151.20----
2026-06-26 13:20:00$137.27SELL380$52,162.60----
2026-06-26 13:19:00$137.31SELL380$52,177.80----
2026-06-26 13:18:00$137.20SELL380$52,136.00----
2026-06-26 13:17:00$137.18SELL380$52,128.40----
2026-06-26 13:16:00$137.40SELL380$52,212.00----
2026-06-26 13:15:00$137.27SELL380$52,162.60----
2026-06-26 13:14:00$137.43SELL380$52,223.40----
2026-06-26 13:13:00$137.52SELL380$52,257.60----
2026-06-26 13:12:00$137.53SELL380$52,261.40----
2026-06-26 13:11:00$137.54SELL380$52,265.20----
2026-06-26 13:10:00$137.71SELL380$52,329.80----
2026-06-26 13:09:00$137.65SELL380$52,307.00----
2026-06-26 13:08:00$137.70SELL380$52,326.00----
2026-06-26 13:07:00$137.49SELL380$52,246.20----
2026-06-26 13:06:00$137.46SELL380$52,234.80----
2026-06-26 13:05:00$137.45SELL380$52,231.00----
2026-06-26 13:04:00$137.49SELL380$52,246.20----
2026-06-26 13:03:00$137.53SELL380$52,261.40----
2026-06-26 13:02:00$137.59SELL380$52,284.20----
2026-06-26 13:01:00$137.64SELL380$52,303.20----
2026-06-26 13:00:00$137.60SELL380$52,288.00----
2026-06-26 12:59:00$137.61SELL380$52,291.80----
2026-06-26 12:58:00$137.61SELL380$52,291.80----
2026-06-26 12:57:00$137.47SELL380$52,238.60----
2026-06-26 12:56:00$137.52SELL380$52,257.60----
2026-06-26 12:55:00$137.55SELL380$52,269.00----
2026-06-26 12:54:00$137.44SELL380$52,227.20----
2026-06-26 12:53:00$137.66SELL380$52,310.80----
2026-06-26 12:52:00$137.74SELL380$52,341.20----
2026-06-26 12:51:00$137.74SELL380$52,341.20----
2026-06-26 12:50:00$137.67SELL380$52,314.60----
2026-06-26 12:49:00$137.77SELL380$52,352.60----
2026-06-26 12:48:00$137.75SELL380$52,345.00----
2026-06-26 12:47:00$137.74SELL380$52,341.20----
2026-06-26 12:46:00$137.73SELL380$52,337.40----
2026-06-26 12:45:00$137.57SELL380$52,276.60----
2026-06-26 12:44:00$137.38SELL380$52,204.40----
2026-06-26 12:43:00$137.40SELL380$52,212.00----
2026-06-26 12:42:00$137.43SELL380$52,223.40----
2026-06-26 12:41:00$137.37SELL380$52,200.60----
2026-06-26 12:40:00$137.41SELL380$52,215.80----
2026-06-26 12:39:00$137.34SELL380$52,189.20----
2026-06-26 12:38:00$137.37SELL380$52,200.60----
2026-06-26 12:37:00$137.44SELL380$52,227.20----
2026-06-26 12:36:00$137.35SELL380$52,193.00----
2026-06-26 12:35:00$137.15SELL380$52,117.00----
2026-06-26 12:34:00$137.18SELL380$52,128.40----
2026-06-26 12:33:00$137.14SELL380$52,113.20----
2026-06-26 12:32:00$137.09SELL380$52,094.20----
2026-06-26 12:31:00$137.10SELL380$52,098.00----
2026-06-26 12:30:00$137.36SELL380$52,196.80----
2026-06-26 12:29:00$137.16SELL380$52,120.80----
2026-06-26 12:28:00$137.10SELL380$52,098.00----
2026-06-26 12:27:00$136.97SELL380$52,048.60----
2026-06-26 12:17:00$137.07SELL380$52,086.60----
2026-06-26 12:16:00$137.13SELL380$52,109.40----
2026-06-26 12:06:00$137.01SELL380$52,063.80----
2026-06-26 12:05:00$137.06SELL380$52,082.80----
2026-06-26 12:04:00$137.29SELL380$52,170.20----
2026-06-26 12:03:00$137.17SELL380$52,124.60----
2026-06-26 12:02:00$137.15SELL380$52,117.00----
2026-06-26 12:01:00$137.19SELL380$52,132.20----
2026-06-26 12:00:00$137.24SELL380$52,151.20----
2026-06-26 11:59:00$137.27SELL380$52,162.60----
2026-06-26 11:58:00$137.01SELL380$52,063.80----
2026-06-26 11:57:00$137.03SELL380$52,071.40----
2026-06-26 11:50:00$137.29SELL380$52,170.20----
2026-06-26 11:49:00$137.13SELL380$52,109.40----
2026-06-26 11:48:00$137.14SELL380$52,113.20----
2026-06-26 11:47:00$137.33SELL380$52,185.40----
2026-06-26 11:46:00$137.38SELL380$52,204.40----
2026-06-26 11:45:00$137.41SELL380$52,215.80----
2026-06-26 11:44:00$137.38SELL380$52,204.40----
2026-06-26 11:43:00$137.41SELL380$52,215.80----
2026-06-26 11:42:00$137.29SELL380$52,170.20----
2026-06-26 11:41:00$137.46SELL380$52,234.80----
2026-06-26 11:40:00$137.61SELL380$52,291.80----
2026-06-26 11:39:00$137.56SELL380$52,272.80----
2026-06-26 11:38:00$137.30SELL380$52,174.00----
2026-06-26 11:37:00$137.26SELL380$52,158.80----
2026-06-26 11:36:00$137.09SELL380$52,094.20----
2026-06-26 11:35:00$137.02SELL380$52,067.60----
2026-06-26 11:34:00$137.02SELL380$52,067.60----
2026-06-26 11:33:00$137.03SELL380$52,071.40----
2026-06-26 11:32:00$137.46SELL380$52,234.80----
2026-06-26 11:31:00$137.35SELL380$52,193.00----
2026-06-26 11:30:00$137.40SELL380$52,212.00----
2026-06-26 11:29:00$137.17SELL380$52,124.60----
2026-06-26 11:28:00$137.15SELL380$52,117.00----
2026-06-26 11:27:00$137.12SELL380$52,105.60----
2026-06-26 11:26:00$137.15SELL380$52,117.00----
2026-06-26 11:25:00$137.32SELL380$52,181.60----
2026-06-26 11:24:00$137.29SELL380$52,170.20----
2026-06-26 11:23:00$137.25SELL380$52,155.00----
2026-06-26 11:22:00$137.03SELL380$52,071.40----
2026-06-26 11:21:00$137.25SELL380$52,155.00----
2026-06-26 11:09:00$136.92SELL380$52,029.60----
2026-06-26 11:01:00$137.06SELL380$52,082.80----
2026-06-26 11:00:00$137.02SELL380$52,067.60----
2026-06-26 10:59:00$136.94SELL380$52,037.20----
2026-06-26 10:58:00$137.16SELL380$52,120.80----
2026-06-26 10:57:00$137.27SELL380$52,162.60----
2026-06-26 10:56:00$136.94SELL380$52,037.20----
2026-06-26 10:54:00$136.92SELL380$52,029.60----
2026-06-26 10:51:00$137.08SELL380$52,090.40----
2026-06-26 10:50:00$137.22SELL380$52,143.60----
2026-06-26 10:49:00$137.04SELL380$52,075.20----
2026-06-26 10:48:00$137.26SELL380$52,158.80----
2026-06-26 10:42:00$136.95SELL380$52,041.00----
2026-06-26 10:26:00$136.98SELL380$52,052.40----
2026-06-26 10:24:00$137.00SELL380$52,060.00----
2026-06-26 10:23:00$137.00SELL380$52,060.00----
2026-06-26 10:22:00$137.10SELL380$52,098.00----
2026-06-26 10:21:00$137.26SELL380$52,158.80----
2026-06-26 10:20:00$137.41SELL380$52,215.80----
2026-06-26 10:19:00$137.30SELL380$52,174.00----
2026-06-26 10:18:00$137.36SELL380$52,196.80----
2026-06-26 10:17:00$137.48SELL380$52,242.40----
2026-06-26 10:16:00$137.74SELL380$52,341.20----
2026-06-26 10:15:00$137.56SELL380$52,272.80----
2026-06-26 10:14:00$137.45SELL380$52,231.00----
2026-06-26 10:13:00$137.77SELL380$52,352.60----
2026-06-26 10:12:00$137.27SELL380$52,162.60----
2026-06-26 10:11:00$137.26SELL380$52,158.80----
2026-06-26 10:10:00$137.40SELL380$52,212.00----
2026-06-26 10:09:00$137.42SELL380$52,219.60----
2026-06-26 10:08:00$137.54SELL380$52,265.20----
2026-06-26 10:07:00$137.44SELL380$52,227.20----
2026-06-26 10:06:00$137.29SELL380$52,170.20----
2026-06-26 10:05:00$137.19SELL380$52,132.20----
2026-06-26 10:04:00$137.32SELL380$52,181.60----
2026-06-26 10:03:00$137.27SELL380$52,162.60----
2026-06-26 10:02:00$137.20SELL380$52,136.00----
2026-06-26 10:01:00$137.20SELL380$52,136.00----
2026-06-26 10:00:00$137.22SELL380$52,143.60----
2026-06-26 09:59:00$136.96SELL380$52,044.80----
2026-06-26 09:58:00$136.94SELL380$52,037.20----
2026-06-26 09:57:00$137.00SELL380$52,060.00----
2026-06-26 09:56:00$137.04SELL380$52,075.20----
2026-06-26 09:47:00$137.00SELL380$52,060.00----
2026-06-26 09:46:00$137.00SELL380$52,060.00----
2026-06-25 11:00:00$137.01SELL380$52,063.80----
2026-06-25 10:58:00$137.49SELL380$52,246.20----
2026-06-25 10:57:00$137.38SELL380$52,204.40----
2026-06-25 10:56:00$137.75SELL380$52,345.00----
2026-06-25 10:55:00$137.94SELL380$52,417.20----
2026-06-25 10:54:00$137.96SELL380$52,424.80----
2026-06-25 10:53:00$137.79SELL380$52,360.20----
2026-06-25 10:52:00$137.79SELL380$52,360.20----
2026-06-25 10:51:00$137.83SELL380$52,375.40----
2026-06-25 10:50:00$138.04SELL380$52,455.20----
2026-06-25 10:49:00$138.37SELL380$52,580.60----
2026-06-25 10:48:00$138.18SELL380$52,508.40----
2026-06-25 10:47:00$137.88SELL380$52,394.40----
2026-06-25 10:46:00$137.79SELL380$52,360.20----
2026-06-25 10:45:00$137.53SELL380$52,261.40----
2026-06-25 10:44:00$137.77SELL380$52,352.60----
2026-06-25 10:43:00$137.96SELL380$52,424.80----
2026-06-25 10:42:00$138.26SELL380$52,538.80----
2026-06-25 10:41:00$138.00SELL380$52,440.00----
2026-06-25 10:40:00$137.78SELL380$52,356.40----
2026-06-25 10:39:00$137.95SELL380$52,421.00----
2026-06-25 10:38:00$137.77SELL380$52,352.60----
2026-06-25 10:37:00$137.55SELL380$52,269.00----
2026-06-25 10:36:00$137.82SELL380$52,371.60----
2026-06-25 10:35:00$137.63SELL380$52,299.40----
2026-06-25 10:34:00$137.74SELL380$52,341.20----
2026-06-25 10:33:00$137.73SELL380$52,337.40----
2026-06-25 10:32:00$137.94SELL380$52,417.20----
2026-06-25 10:31:00$137.53SELL380$52,261.40----
2026-06-25 10:30:00$137.46SELL380$52,234.80----
2026-06-25 10:29:00$137.53SELL380$52,261.40----
2026-06-25 10:28:00$137.53SELL380$52,261.40----
2026-06-25 10:27:00$137.52SELL380$52,257.60----
2026-06-25 10:26:00$137.73SELL380$52,337.40----
2026-06-25 10:25:00$137.72SELL380$52,333.60----
2026-06-25 10:24:00$137.41SELL380$52,215.80----
2026-06-25 10:23:00$137.37SELL380$52,200.60----
2026-06-25 10:22:00$137.30SELL380$52,174.00----
2026-06-25 10:21:00$137.40SELL380$52,212.00----
2026-06-25 10:20:00$137.61SELL380$52,291.80----
2026-06-25 10:19:00$137.58SELL380$52,280.40----
2026-06-25 10:18:00$137.40SELL380$52,212.00----
2026-06-25 10:17:00$137.27SELL380$52,162.60----
2026-06-25 10:16:00$136.93SELL380$52,033.40----
2026-06-25 10:15:00$137.13SELL380$52,109.40----
2026-06-25 10:14:00$137.33SELL380$52,185.40----
2026-06-25 10:13:00$137.67SELL380$52,314.60----
2026-06-25 10:12:00$137.58SELL380$52,280.40----
2026-06-25 10:11:00$137.39SELL380$52,208.20----
2026-06-25 10:10:00$137.46SELL380$52,234.80----
2026-06-25 10:09:00$136.43SELL380$51,843.40----
2026-06-25 10:08:00$136.09SELL380$51,714.20----
2026-06-25 10:07:00$136.43SELL380$51,843.40----
2026-06-25 10:06:00$136.81SELL380$51,987.80----
2026-06-25 10:05:00$136.59SELL380$51,904.20----
2026-06-25 10:04:00$136.19SELL380$51,752.20----
2026-06-25 10:03:00$135.60SELL380$51,528.00----
2026-06-25 10:02:00$135.56SELL380$51,512.80----
2026-06-25 10:01:00$135.71SELL380$51,569.80----
2026-06-25 10:00:00$135.31SELL380$51,417.80----
2026-06-25 09:59:00$135.45SELL380$51,471.00----
2026-06-25 09:58:00$135.84SELL380$51,619.20----
2026-06-25 09:57:00$135.66SELL380$51,550.80----
2026-06-25 09:56:00$135.08SELL380$51,330.40----
2026-06-25 09:55:00$135.26SELL380$51,398.80----
2026-06-25 09:54:00$135.27SELL380$51,402.60----
2026-06-25 09:53:00$135.54SELL380$51,505.20----
2026-06-25 09:52:00$135.79SELL380$51,600.20----
2026-06-25 09:51:00$135.66SELL380$51,550.80----
2026-06-25 09:50:00$135.71SELL380$51,569.80----
2026-06-25 09:49:00$135.73SELL380$51,577.40----
2026-06-25 09:48:00$135.89SELL380$51,638.20----
2026-06-25 09:47:00$135.53SELL380$51,501.40----
2026-06-25 09:46:00$135.52SELL380$51,497.60----
2026-06-25 09:45:00$135.57SELL380$51,516.60----
2026-06-25 09:44:00$136.27SELL380$51,782.60----
2026-06-25 09:43:00$135.75SELL380$51,585.00----
2026-06-25 09:42:00$135.23SELL380$51,387.40----
2026-06-25 09:41:00$135.19SELL380$51,372.20----
2026-06-25 09:40:00$134.51SELL380$51,113.80----
2026-06-25 09:39:00$134.71SELL380$51,189.80----
2026-06-25 09:38:00$134.00SELL380$50,920.00----
2026-06-25 09:37:00$133.86SELL380$50,866.80----
2026-06-25 09:36:00$133.78SELL380$50,836.40----
2026-06-25 09:35:00$134.00SELL380$50,920.00----
2026-06-25 09:34:00$134.25SELL380$51,015.00----
2026-06-25 09:33:00$133.70SELL380$50,806.00----
2026-06-25 09:32:00$133.15SELL380$50,597.00----
2026-06-25 09:31:00$133.07SELL380$50,566.60----
2026-06-25 09:30:00$132.55SELL380$50,369.00----
2026-06-24 15:59:00$130.56SELL400$52,224.00----
2026-06-24 15:58:00$130.52SELL400$52,208.00----
2026-06-24 15:57:00$130.52SELL400$52,208.00----
2026-06-24 15:56:00$130.23SELL400$52,092.00----
2026-06-24 15:55:00$130.01SELL400$52,004.00----
2026-06-24 15:54:00$130.27SELL400$52,108.00----
2026-06-24 15:53:00$130.04SELL400$52,016.00----
2026-06-24 15:52:00$129.81SELL400$51,924.10----
2026-06-24 15:51:00$129.78SELL400$51,912.00----
2026-06-24 15:50:00$129.36SELL400$51,745.70----
2026-06-24 15:49:00$129.29SELL400$51,714.00----
2026-06-24 15:48:00$129.25SELL400$51,700.00----
2026-06-24 15:47:00$129.19SELL400$51,675.30----
2026-06-24 15:46:00$129.15SELL400$51,660.00----
2026-06-24 15:45:00$129.13SELL400$51,651.20----
2026-06-24 15:44:00$128.98SELL400$51,590.00----
2026-06-24 15:40:00$128.95SELL400$51,578.00----
2026-06-24 15:39:00$128.91SELL400$51,564.00----
2026-06-24 15:37:00$128.89SELL400$51,556.00----
2026-06-24 15:36:00$128.93SELL400$51,572.00----
2026-06-24 15:35:00$129.16SELL400$51,663.40----
2026-06-24 15:34:00$129.16SELL400$51,664.00----
2026-06-24 15:33:00$129.34SELL400$51,734.30----
2026-06-24 15:32:00$129.42SELL400$51,768.20----
2026-06-24 15:31:00$129.15SELL400$51,658.00----
2026-06-24 15:30:00$129.56SELL400$51,822.00----
2026-06-24 15:29:00$129.49SELL400$51,795.40----
2026-06-24 15:28:00$129.49SELL400$51,796.00----
2026-06-24 15:27:00$129.47SELL400$51,787.90----
2026-06-24 15:26:00$129.47SELL400$51,788.10----
2026-06-24 15:25:00$129.47SELL400$51,788.70----
2026-06-24 15:24:00$129.42SELL400$51,766.00----
2026-06-24 15:23:00$129.45SELL400$51,780.00----
2026-06-24 15:22:00$129.48SELL400$51,792.00----
2026-06-24 15:21:00$129.51SELL400$51,804.00----
2026-06-24 15:20:00$129.47SELL400$51,788.00----
2026-06-24 15:19:00$129.50SELL400$51,800.00----
2026-06-24 15:18:00$129.45SELL400$51,780.00----
2026-06-24 15:17:00$129.40SELL400$51,760.00----
2026-06-24 15:16:00$129.35SELL400$51,740.00----
2026-06-24 15:15:00$129.35SELL400$51,740.00----
2026-06-24 15:14:00$129.39SELL400$51,756.00----
2026-06-24 15:13:00$129.32SELL400$51,728.00----
2026-06-24 15:12:00$129.17SELL400$51,668.00----
2026-06-24 15:11:00$129.11SELL400$51,644.00----
2026-06-24 15:10:00$129.15SELL400$51,660.00----
2026-06-24 15:09:00$129.18SELL400$51,672.00----
2026-06-24 15:08:00$129.06SELL400$51,624.00----
2026-06-24 15:07:00$129.04SELL400$51,616.00----
2026-06-24 15:06:00$129.14SELL400$51,656.00----
2026-06-24 15:05:00$129.30SELL400$51,720.00----
2026-06-24 15:04:00$129.34SELL400$51,736.00----
2026-06-24 15:03:00$129.43SELL400$51,772.00----
2026-06-24 15:02:00$129.39SELL400$51,756.00----
2026-06-24 15:01:00$129.17SELL400$51,668.00----
2026-06-24 15:00:00$129.24SELL400$51,696.00----
2026-06-24 14:59:00$129.27SELL400$51,708.00----
2026-06-24 14:58:00$129.17SELL400$51,668.00----
2026-06-24 14:57:00$129.18SELL400$51,672.00----
2026-06-24 14:56:00$129.19SELL400$51,676.00----
2026-06-24 14:55:00$129.32SELL400$51,728.00----
2026-06-24 14:54:00$129.24SELL400$51,696.00----
2026-06-24 14:53:00$129.16SELL400$51,664.00----
2026-06-24 14:52:00$129.04SELL400$51,616.00----
2026-06-24 14:51:00$129.10SELL400$51,640.00----
2026-06-24 14:50:00$129.06SELL400$51,624.00----
2026-06-24 14:49:00$129.15SELL400$51,660.00----
2026-06-24 14:48:00$129.14SELL400$51,656.00----
2026-06-24 14:47:00$129.26SELL400$51,704.00----
2026-06-24 14:46:00$129.26SELL400$51,704.00----
2026-06-24 14:45:00$129.50SELL400$51,800.00----
2026-06-24 14:44:00$129.53SELL400$51,812.00----
2026-06-24 14:43:00$129.44SELL400$51,776.00----
2026-06-24 14:42:00$129.47SELL400$51,788.00----
2026-06-24 14:41:00$129.54SELL400$51,816.00----
2026-06-24 14:40:00$129.44SELL400$51,776.00----
2026-06-24 14:39:00$129.42SELL400$51,768.00----
2026-06-24 14:38:00$129.44SELL400$51,776.00----
2026-06-24 14:37:00$129.41SELL400$51,764.00----
2026-06-24 14:36:00$129.26SELL400$51,704.00----
2026-06-24 14:35:00$129.35SELL400$51,740.00----
2026-06-24 14:34:00$129.36SELL400$51,744.00----
2026-06-24 14:33:00$129.33SELL400$51,732.00----
2026-06-24 14:32:00$129.38SELL400$51,752.00----
2026-06-24 14:31:00$129.44SELL400$51,776.00----
2026-06-24 14:30:00$129.43SELL400$51,772.00----
2026-06-24 14:29:00$129.31SELL400$51,724.00----
2026-06-24 14:28:00$129.32SELL400$51,728.00----
2026-06-24 14:27:00$129.19SELL400$51,676.00----
2026-06-24 14:26:00$129.09SELL400$51,636.00----
2026-06-24 14:25:00$129.14SELL400$51,656.00----
2026-06-24 14:24:00$128.96SELL400$51,584.00----
2026-06-24 12:53:00$128.89SELL400$51,556.00----
2026-06-24 12:27:00$128.89SELL400$51,556.00----
2026-06-24 12:23:00$128.89SELL400$51,556.00----
2026-06-24 11:29:00$129.02SELL400$51,608.00----
2026-06-24 11:28:00$129.03SELL400$51,612.00----
2026-06-24 11:27:00$129.04SELL400$51,616.00----
2026-06-24 11:20:00$129.16SELL400$51,664.00----
2026-06-24 11:19:00$129.12SELL400$51,648.00----
2026-06-24 11:18:00$129.24SELL400$51,696.00----
2026-06-24 11:17:00$129.11SELL400$51,644.00----
2026-06-24 11:16:00$129.10SELL400$51,640.00----
2026-06-24 11:15:00$129.05SELL400$51,620.00----
2026-06-24 11:14:00$129.08SELL400$51,632.00----
2026-06-24 11:06:00$128.90SELL400$51,560.00----
2026-06-24 11:05:00$128.89SELL400$51,556.00----
2026-06-24 11:04:00$128.96SELL400$51,584.00----
2026-06-24 11:03:00$129.01SELL400$51,604.00----
2026-06-24 11:01:00$129.03SELL400$51,612.00----
2026-06-24 11:00:00$129.08SELL400$51,632.00----
2026-06-24 10:59:00$129.17SELL400$51,668.00----
2026-06-24 10:58:00$129.09SELL400$51,636.00----
2026-06-24 10:57:00$128.93SELL400$51,572.00----
2026-06-24 10:56:00$128.95SELL400$51,580.00----
2026-06-24 10:55:00$128.93SELL400$51,572.00----
2026-06-24 10:54:00$129.11SELL400$51,644.00----
2026-06-24 10:53:00$129.42SELL400$51,768.00----
2026-06-24 10:52:00$129.39SELL400$51,756.00----
2026-06-24 10:51:00$129.49SELL400$51,796.00----
2026-06-24 10:50:00$129.56SELL400$51,824.00----
2026-06-24 10:49:00$129.52SELL400$51,808.00----
2026-06-24 10:48:00$129.62SELL400$51,848.00----
2026-06-24 10:47:00$129.75SELL400$51,900.00----
2026-06-24 10:46:00$129.29SELL400$51,716.00----
2026-06-24 10:45:00$128.87SELL400$51,548.00----
2026-06-24 10:44:00$128.79SELL400$51,516.00----
2026-06-24 10:42:00$128.78SELL400$51,512.00----
2026-06-24 10:41:00$128.79SELL400$51,516.00----
2026-06-24 10:40:00$128.80SELL400$51,520.00----
2026-06-24 10:39:00$128.71SELL400$51,484.00----
2026-06-24 10:38:00$128.79SELL400$51,516.00----
2026-06-24 10:37:00$128.79SELL400$51,516.00----
2026-06-24 10:36:00$128.90SELL400$51,560.00----
2026-06-24 10:35:00$129.00SELL400$51,600.00----
2026-06-24 10:34:00$129.01SELL400$51,604.00----
2026-06-24 10:33:00$128.99SELL400$51,596.00----
2026-06-24 10:32:00$129.04SELL400$51,616.00----
2026-06-24 10:31:00$129.01SELL400$51,604.00----
2026-06-24 10:30:00$129.04SELL400$51,616.00----
2026-06-24 10:29:00$129.18SELL400$51,672.00----
2026-06-24 10:28:00$128.82SELL400$51,528.00----
2026-06-24 10:27:00$129.09SELL400$51,636.00----
2026-06-24 10:26:00$129.04SELL400$51,616.00----
2026-06-24 10:25:00$129.01SELL400$51,604.00----
2026-06-24 10:24:00$128.96SELL400$51,584.00----
2026-06-24 10:23:00$129.08SELL400$51,632.00----
2026-06-24 10:22:00$128.87SELL400$51,548.00----
2026-06-24 10:21:00$128.17SELL400$51,268.00----
2026-06-24 10:20:00$127.67SELL400$51,068.00----
2026-06-24 10:19:00$127.80SELL400$51,120.00----
2026-06-24 10:18:00$127.60SELL400$51,040.00----
2026-06-24 10:17:00$127.60SELL400$51,040.00----
2026-06-24 10:16:00$127.35SELL400$50,940.00----
2026-06-24 10:15:00$127.39SELL400$50,956.00----
2026-06-24 10:14:00$127.60SELL400$51,040.00----
2026-06-24 10:13:00$127.31SELL400$50,924.00----
2026-06-24 10:12:00$127.41SELL400$50,964.00----
2026-06-24 10:11:00$127.19SELL400$50,876.00----
2026-06-24 10:10:00$127.44SELL400$50,976.00----
2026-06-24 10:09:00$127.46SELL400$50,984.00----
2026-06-24 10:08:00$127.28SELL400$50,912.00----
2026-06-24 10:07:00$127.38SELL400$50,952.00----
2026-06-24 09:59:00$127.14SELL400$50,856.00----
2026-06-24 09:58:00$127.14SELL400$50,856.00----
2026-06-24 09:56:00$127.35SELL400$50,940.00----
2026-06-24 09:55:00$127.18SELL400$50,872.00----
2026-06-24 09:54:00$127.58SELL400$51,032.00----
2026-06-24 09:53:00$127.48SELL400$50,992.00----
2026-06-24 09:52:00$127.88SELL400$51,152.00----
2026-06-24 09:51:00$127.68SELL400$51,072.00----
2026-06-24 09:50:00$127.36SELL400$50,944.00----
2026-06-24 09:36:00$126.87SELL400$50,748.00----
2026-06-24 09:35:00$126.93SELL400$50,772.00----
2026-06-24 09:34:00$126.84SELL400$50,736.00----
2026-06-24 09:33:00$127.02SELL400$50,808.00----
2026-06-24 09:32:00$126.38SELL400$50,552.00----
2026-06-24 09:31:00$126.37SELL400$50,548.00----
2026-06-24 09:30:00$125.12SELL400$50,048.00----
2026-06-23 15:59:00$121.58SELL430$52,279.40----
2026-06-23 15:58:00$121.72SELL430$52,339.60----
2026-06-23 15:57:00$121.68SELL430$52,322.40----
2026-06-23 15:56:00$121.67SELL430$52,315.90----
2026-06-23 15:55:00$121.40SELL430$52,202.00----
2026-06-23 14:04:00$121.35SELL430$52,180.50----
2026-06-23 14:02:00$121.38SELL430$52,193.40----
2026-06-23 14:01:00$121.39SELL430$52,197.70----
2026-06-23 13:24:00$121.43SELL430$52,214.90----
2026-06-23 13:23:00$121.46SELL430$52,227.80----
2026-06-23 13:22:00$121.42SELL430$52,210.60----
2026-06-23 13:15:00$121.39SELL430$52,197.70----
2026-06-23 13:13:00$121.38SELL430$52,193.40----
2026-06-23 13:12:00$121.43SELL430$52,214.90----
2026-06-23 13:11:00$121.40SELL430$52,202.00----
2026-06-23 13:01:00$121.39SELL430$52,197.70----
2026-06-23 13:00:00$121.37SELL430$52,189.10----
2026-06-23 12:59:00$121.42SELL430$52,210.60----
2026-06-23 12:58:00$121.42SELL430$52,210.60----
2026-06-23 12:57:00$121.37SELL430$52,189.10----
2026-06-23 12:53:00$121.38SELL430$52,193.40----
2026-06-23 12:52:00$121.35SELL430$52,180.50----
2026-06-23 12:45:00$121.43SELL430$52,214.90----
2026-06-23 12:44:00$121.52SELL430$52,253.60----
2026-06-23 12:43:00$121.42SELL430$52,210.60----
2026-06-23 12:42:00$121.38SELL430$52,193.40----
2026-06-23 12:41:00$121.56SELL430$52,270.80----
2026-06-23 12:40:00$121.51SELL430$52,249.30----
2026-06-23 12:39:00$121.53SELL430$52,257.90----
2026-06-23 12:38:00$121.44SELL430$52,219.20----
2026-06-23 12:37:00$121.54SELL430$52,262.20----
2026-06-23 12:36:00$121.58SELL430$52,279.40----
2026-06-23 12:35:00$121.53SELL430$52,257.90----
2026-06-23 12:34:00$121.40SELL430$52,202.00----
2026-06-23 12:33:00$121.45SELL430$52,223.50----
2026-06-23 12:32:00$121.49SELL430$52,240.70----
2026-06-23 12:31:00$121.53SELL430$52,257.90----
2026-06-23 12:30:00$121.54SELL430$52,262.20----
2026-06-23 12:29:00$121.53SELL430$52,257.90----
2026-06-23 12:28:00$121.50SELL430$52,245.00----
2026-06-23 12:27:00$121.47SELL430$52,232.10----
2026-06-23 12:26:00$121.39SELL430$52,197.70----
2026-06-23 12:25:00$121.40SELL430$52,202.00----
2026-06-23 12:24:00$121.42SELL430$52,210.40----
2026-06-23 12:23:00$121.37SELL430$52,189.10----
2026-06-23 12:22:00$121.30SELL430$52,159.00----
2026-06-23 12:20:00$121.30SELL430$52,159.00----
2026-06-23 12:19:00$121.29SELL430$52,154.70----
2026-06-23 12:18:00$121.36SELL430$52,184.80----
2026-06-23 12:17:00$121.46SELL430$52,227.80----
2026-06-23 12:16:00$121.50SELL430$52,245.00----
2026-06-23 12:15:00$121.42SELL430$52,210.60----
2026-06-23 12:14:00$121.49SELL430$52,240.70----
2026-06-23 12:13:00$121.65SELL430$52,309.50----
2026-06-23 12:12:00$121.61SELL430$52,292.30----
2026-06-23 12:11:00$121.57SELL430$52,275.10----
2026-06-23 12:10:00$121.57SELL430$52,275.10----
2026-06-23 12:09:00$121.48SELL430$52,236.40----
2026-06-23 12:08:00$121.34SELL430$52,176.20----
2026-06-23 12:07:00$121.33SELL430$52,171.90----
2026-06-23 12:06:00$121.48SELL430$52,236.40----
2026-06-23 12:05:00$121.42SELL430$52,210.60----
2026-06-23 12:04:00$121.39SELL430$52,197.70----
2026-06-23 12:03:00$121.37SELL430$52,189.10----
2026-06-23 12:02:00$121.44SELL430$52,219.20----
2026-06-23 12:01:00$121.37SELL430$52,189.10----
2026-06-23 12:00:00$121.46SELL430$52,227.80----
2026-06-23 11:59:00$121.47SELL430$52,232.10----
2026-06-23 11:58:00$121.45SELL430$52,223.50----
2026-06-23 11:57:00$121.50SELL430$52,245.00----
2026-06-23 11:56:00$121.50SELL430$52,245.00----
2026-06-23 11:55:00$121.37SELL430$52,189.10----
2026-06-23 11:54:00$121.56SELL430$52,270.80----
2026-06-23 11:53:00$121.70SELL430$52,331.00----
2026-06-23 11:52:00$121.47SELL430$52,232.10----
2026-06-23 11:51:00$121.50SELL430$52,245.00----
2026-06-23 11:49:00$121.33SELL430$52,171.90----
2026-06-23 11:48:00$121.21SELL430$52,120.30----
2026-06-23 11:44:00$121.20SELL430$52,116.00----
2026-06-23 11:43:00$121.19SELL430$52,111.70----
2026-06-23 11:39:00$121.41SELL430$52,206.30----
2026-06-23 11:38:00$121.38SELL430$52,193.40----
2026-06-23 11:37:00$121.45SELL430$52,223.50----
2026-06-23 11:36:00$121.47SELL430$52,232.10----
2026-06-23 11:35:00$121.38SELL430$52,193.40----
2026-06-23 11:34:00$121.37SELL430$52,189.10----
2026-06-23 11:33:00$121.49SELL430$52,240.70----
2026-06-23 11:32:00$121.10SELL430$52,073.00----
2026-06-23 11:31:00$121.00SELL430$52,030.00----
2026-06-23 11:30:00$120.93SELL430$51,999.90----
2026-06-23 11:16:00$120.95SELL430$52,008.50----
2026-06-23 11:15:00$121.03SELL430$52,042.90----
2026-06-23 11:14:00$121.11SELL430$52,077.30----
2026-06-23 11:13:00$120.86SELL430$51,969.80----
2026-06-23 11:12:00$120.77SELL430$51,931.10----
2026-06-23 11:11:00$120.90SELL430$51,987.00----
2026-06-23 11:10:00$120.73SELL430$51,913.90----
2026-06-23 11:09:00$120.72SELL430$51,909.60----
2026-06-23 11:08:00$120.63SELL430$51,870.90----
2026-06-23 11:07:00$120.79SELL430$51,939.70----
2026-06-23 11:06:00$120.78SELL430$51,935.40----
2026-06-23 11:05:00$120.84SELL430$51,961.20----
2026-06-23 11:04:00$120.74SELL430$51,918.20----
2026-06-23 11:03:00$120.75SELL430$51,922.50----
2026-06-23 11:02:00$120.70SELL430$51,901.00----
2026-06-23 11:01:00$120.56SELL430$51,840.80----
2026-06-23 11:00:00$120.62SELL430$51,866.60----
2026-06-15 09:38:00$123.29SELL420$51,781.80----
2026-06-15 09:37:00$123.70SELL420$51,954.00----
2026-06-15 09:36:00$124.06SELL420$52,105.20----
2026-06-15 09:35:00$124.38SELL420$52,239.60----
2026-06-15 09:34:00$123.47SELL420$51,857.40----
2026-06-15 09:33:00$123.63SELL420$51,924.60----
2026-06-15 09:32:00$123.59SELL420$51,907.80----
2026-06-15 09:31:00$124.01SELL420$52,084.20----
2026-06-15 09:30:00$121.75SELL420$51,135.00----
2026-06-12 15:59:00$115.52SELL440$50,828.80----
2026-06-12 15:58:00$115.66SELL440$50,890.40----
2026-06-12 15:57:00$115.68SELL440$50,899.20----
2026-06-12 15:56:00$115.64SELL440$50,879.40----
2026-06-12 15:55:00$115.52SELL440$50,828.80----
2026-06-12 15:54:00$115.49SELL440$50,813.40----
2026-06-12 15:53:00$115.59SELL440$50,857.40----
2026-06-12 15:52:00$115.51SELL440$50,824.40----
2026-06-12 15:51:00$115.57SELL440$50,852.10----
2026-06-12 15:50:00$115.63SELL440$50,877.20----
2026-06-12 15:49:00$115.56SELL440$50,848.50----
2026-06-12 15:44:00$115.58SELL440$50,853.90----
2026-06-12 15:43:00$115.52SELL440$50,828.80----
2026-06-12 15:42:00$115.72SELL440$50,916.80----
2026-06-12 15:41:00$115.72SELL440$50,917.30----
2026-06-12 15:40:00$115.80SELL440$50,952.00----
2026-06-12 15:39:00$115.78SELL440$50,943.30----
2026-06-12 15:38:00$115.78SELL440$50,943.20----
2026-06-12 15:37:00$115.62SELL440$50,874.50----
2026-06-12 15:36:00$115.65SELL440$50,886.00----
2026-06-12 15:33:00$115.50SELL440$50,817.80----
2026-06-12 15:32:00$115.48SELL440$50,809.00----
2026-06-12 15:31:00$115.53SELL440$50,831.00----
2026-06-12 15:30:00$115.58SELL440$50,855.20----
2026-06-12 15:29:00$115.69SELL440$50,901.40----
2026-06-12 15:28:00$115.61SELL440$50,870.10----
2026-06-12 15:27:00$115.66SELL440$50,888.20----
2026-06-12 15:26:00$115.59SELL440$50,859.60----
2026-06-12 15:25:00$115.57SELL440$50,848.90----
2026-06-12 15:24:00$115.58SELL440$50,855.20----
2026-06-12 15:23:00$115.57SELL440$50,849.20----
2026-06-12 15:22:00$115.62SELL440$50,872.80----
2026-06-12 15:21:00$115.56SELL440$50,846.40----
2026-06-12 15:20:00$115.54SELL440$50,837.60----
2026-06-12 15:19:00$115.65SELL440$50,886.00----
2026-06-12 15:18:00$115.61SELL440$50,868.30----
2026-06-12 15:17:00$115.58SELL440$50,853.00----
2026-06-12 15:16:00$115.64SELL440$50,881.90----
2026-06-12 15:15:00$115.60SELL440$50,864.00----
2026-06-12 15:14:00$115.63SELL440$50,877.20----
2026-06-12 15:13:00$115.54SELL440$50,838.30----
2026-06-12 15:09:00$115.48SELL440$50,811.20----
2026-06-12 14:54:00$115.51SELL440$50,825.60----
2026-06-12 14:53:00$115.50SELL440$50,820.00----
2026-06-12 14:52:00$115.52SELL440$50,828.80----
2026-06-12 14:51:00$115.54SELL440$50,837.20----
2026-06-12 14:50:00$115.52SELL440$50,830.60----
2026-06-12 14:49:00$115.55SELL440$50,842.00----
2026-06-12 14:44:00$115.59SELL440$50,857.40----
2026-06-12 14:43:00$115.58SELL440$50,855.20----
2026-06-12 14:04:00$115.53SELL440$50,833.20----
2026-06-12 14:03:00$115.61SELL440$50,868.40----
2026-06-12 14:02:00$115.55SELL440$50,842.00----
2026-06-12 14:01:00$115.52SELL440$50,826.60----
2026-06-12 14:00:00$115.51SELL440$50,822.20----
2026-06-12 13:59:00$115.54SELL440$50,837.20----
2026-06-12 13:58:00$115.56SELL440$50,848.20----
2026-06-12 13:57:00$115.58SELL440$50,855.20----
2026-06-12 13:56:00$115.73SELL440$50,920.50----
2026-06-12 13:55:00$115.54SELL440$50,835.90----
2026-06-12 13:54:00$115.71SELL440$50,913.90----
2026-06-12 13:53:00$115.68SELL440$50,897.00----
2026-06-12 13:52:00$115.76SELL440$50,934.40----
2026-06-12 13:51:00$115.78SELL440$50,943.20----
2026-06-12 13:50:00$115.94SELL440$51,012.50----
2026-06-12 13:49:00$115.88SELL440$50,986.70----
2026-06-12 13:48:00$115.85SELL440$50,974.00----
2026-06-12 13:47:00$115.93SELL440$51,010.40----
2026-06-12 13:46:00$115.93SELL440$51,007.00----
2026-06-12 13:45:00$115.89SELL440$50,991.60----
2026-06-12 13:44:00$115.91SELL440$51,000.40----
2026-06-12 13:43:00$115.97SELL440$51,026.80----
2026-06-12 13:42:00$116.01SELL440$51,042.20----
2026-06-12 13:41:00$115.92SELL440$51,004.80----
2026-06-12 13:40:00$115.86SELL440$50,978.40----
2026-06-12 13:39:00$115.90SELL440$50,993.90----
2026-06-12 13:38:00$115.91SELL440$51,000.40----
2026-06-12 13:37:00$115.87SELL440$50,982.80----
2026-06-12 13:36:00$115.74SELL440$50,924.30----
2026-06-12 13:35:00$115.72SELL440$50,916.50----
2026-06-12 13:34:00$115.67SELL440$50,894.00----
2026-06-12 13:33:00$115.71SELL440$50,910.20----
2026-06-12 13:32:00$115.66SELL440$50,888.60----
2026-06-12 13:31:00$115.65SELL440$50,884.80----
2026-06-12 13:30:00$115.69SELL440$50,901.40----
2026-06-12 13:29:00$115.71SELL440$50,912.40----
2026-06-12 13:28:00$115.70SELL440$50,908.00----
2026-06-12 13:27:00$115.70SELL440$50,908.00----
2026-06-12 13:26:00$115.84SELL440$50,969.60----
2026-06-12 13:25:00$115.76SELL440$50,934.40----
2026-06-12 13:24:00$115.61SELL440$50,868.40----
2026-06-12 13:23:00$115.50SELL440$50,820.00----
2026-06-12 13:22:00$115.52SELL440$50,826.60----
2026-06-12 13:21:00$115.64SELL440$50,879.40----
2026-06-12 13:20:00$115.68SELL440$50,899.20----
2026-06-12 13:19:00$115.71SELL440$50,910.20----
2026-06-12 13:18:00$115.75SELL440$50,930.00----
2026-06-12 13:17:00$115.73SELL440$50,922.10----
2026-06-12 13:16:00$115.69SELL440$50,901.40----
2026-06-12 13:15:00$115.81SELL440$50,956.40----
2026-06-12 13:14:00$115.80SELL440$50,952.00----
2026-06-12 13:13:00$115.60SELL440$50,864.00----
2026-06-12 13:12:00$115.54SELL440$50,837.60----
2026-06-12 13:11:00$115.62SELL440$50,870.60----
2026-06-12 13:10:00$115.70SELL440$50,907.90----
2026-06-12 13:09:00$115.71SELL440$50,911.10----
2026-06-12 13:08:00$115.78SELL440$50,944.30----
2026-06-12 13:07:00$115.86SELL440$50,977.60----
2026-06-12 13:06:00$115.85SELL440$50,971.90----
2026-06-12 13:05:00$115.59SELL440$50,859.60----
2026-06-12 13:04:00$115.58SELL440$50,857.20----
2026-06-12 13:03:00$115.56SELL440$50,846.40----
2026-06-12 13:02:00$115.65SELL440$50,888.20----
2026-06-12 13:01:00$115.75SELL440$50,930.00----
2026-06-12 13:00:00$115.68SELL440$50,897.20----
2026-06-12 12:59:00$115.82SELL440$50,960.80----
2026-06-12 12:58:00$115.78SELL440$50,941.80----
2026-06-12 12:57:00$115.58SELL440$50,856.80----
2026-06-12 12:56:00$115.56SELL440$50,846.40----
2026-06-12 12:55:00$115.65SELL440$50,886.00----
2026-06-12 12:54:00$115.67SELL440$50,894.80----
2026-06-12 12:53:00$115.94SELL440$51,013.60----
2026-06-12 12:52:00$115.91SELL440$51,000.40----
2026-06-12 12:51:00$116.01SELL440$51,044.40----
2026-06-12 12:50:00$115.97SELL440$51,026.80----
2026-06-12 12:49:00$116.09SELL440$51,077.40----
2026-06-12 12:48:00$115.91SELL440$51,000.40----
2026-06-12 12:47:00$115.91SELL440$51,001.80----
2026-06-12 12:46:00$115.91SELL440$51,000.10----
2026-06-12 12:45:00$115.76SELL440$50,934.40----
2026-06-12 12:44:00$115.67SELL440$50,894.80----
2026-06-12 12:43:00$115.75SELL440$50,930.00----
2026-06-12 12:42:00$115.78SELL440$50,943.20----
2026-06-12 12:41:00$116.01SELL440$51,042.20----
2026-06-12 12:40:00$115.98SELL440$51,031.20----
2026-06-12 12:39:00$115.79SELL440$50,946.60----
2026-06-12 12:38:00$115.81SELL440$50,958.20----
2026-06-12 12:37:00$115.87SELL440$50,982.80----
2026-06-12 12:36:00$115.83SELL440$50,965.20----
2026-06-12 12:35:00$115.83SELL440$50,965.20----
2026-06-12 12:34:00$116.09SELL440$51,079.60----
2026-06-12 12:33:00$116.13SELL440$51,097.20----
2026-06-12 12:32:00$116.24SELL440$51,145.60----
2026-06-12 12:31:00$116.31SELL440$51,174.20----
2026-06-12 12:30:00$116.10SELL440$51,084.00----
2026-06-12 12:29:00$115.80SELL440$50,952.00----
2026-06-12 12:28:00$115.78SELL440$50,943.20----
2026-06-12 12:27:00$115.71SELL440$50,911.00----
2026-06-12 12:26:00$115.77SELL440$50,939.80----
2026-06-12 12:25:00$115.80SELL440$50,952.00----
2026-06-12 12:24:00$115.85SELL440$50,974.00----
2026-06-12 12:23:00$115.71SELL440$50,912.40----
2026-06-12 12:22:00$115.47SELL440$50,806.80----
2026-06-12 12:21:00$115.23SELL440$50,701.20----
2026-06-12 12:20:00$115.33SELL440$50,743.00----
2026-06-12 12:19:00$115.35SELL440$50,754.00----
2026-06-12 12:18:00$115.29SELL440$50,727.60----
2026-06-12 12:17:00$115.67SELL440$50,894.80----
2026-06-12 12:16:00$115.65SELL440$50,886.00----
2026-06-12 12:15:00$115.46SELL440$50,801.50----
2026-06-12 12:14:00$115.25SELL440$50,710.00----
2026-06-12 12:13:00$115.22SELL440$50,696.80----
2026-06-12 09:36:00$114.87SELL440$50,542.80----
2026-06-12 09:35:00$115.54SELL440$50,837.60----
2026-06-12 09:32:00$115.06SELL440$50,626.40----
2026-06-12 09:31:00$115.31SELL440$50,736.40----
2026-06-12 09:30:00$114.53SELL440$50,393.20----
2026-06-11 15:59:00$112.60SELL490$55,174.00----
2026-06-11 15:58:00$112.77SELL490$55,257.30----
2026-06-11 15:57:00$112.62SELL490$55,183.80----
2026-06-11 15:56:00$112.36SELL490$55,056.40----
2026-06-11 15:55:00$112.27SELL490$55,012.30----
2026-06-11 15:54:00$112.18SELL490$54,968.20----
2026-06-11 15:53:00$112.25SELL490$55,002.50----
2026-06-11 15:52:00$111.89SELL490$54,823.60----
2026-06-11 15:51:00$111.77SELL490$54,764.90----
2026-06-11 15:50:00$111.74SELL490$54,753.10----
2026-06-11 15:49:00$111.86SELL490$54,811.40----
2026-06-11 15:48:00$111.82SELL490$54,791.80----
2026-06-11 15:47:00$111.56SELL490$54,664.40----
2026-06-11 15:46:00$111.57SELL490$54,669.30----
2026-06-11 15:45:00$111.55SELL490$54,659.50----
2026-06-11 15:44:00$111.59SELL490$54,676.60----
2026-06-11 15:43:00$111.51SELL490$54,639.90----
2026-06-11 15:42:00$111.55SELL490$54,659.50----
2026-06-11 15:41:00$111.44SELL490$54,603.10----
2026-06-11 15:40:00$111.34SELL490$54,554.10----
2026-06-11 15:39:00$111.31SELL490$54,541.90----
2026-06-11 15:38:00$111.55SELL490$54,659.50----
2026-06-11 15:37:00$111.59SELL490$54,679.10----
2026-06-11 15:36:00$111.12SELL490$54,448.80----
2026-06-11 15:35:00$111.13SELL490$54,451.20----
2026-06-11 15:34:00$111.20SELL490$54,488.00----
2026-06-11 15:33:00$111.06SELL490$54,419.40----
2026-06-11 15:32:00$110.90SELL490$54,341.00----
2026-06-11 15:31:00$110.72SELL490$54,251.00----
2026-06-11 15:30:00$110.72SELL490$54,252.80----
2026-06-10 15:59:00$102.77BUY480$49,329.602026-06-11 15:30:00$110.72Sold$3,816.007.74%1
2026-06-10 15:58:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 15:57:00$102.72BUY480$49,305.602026-06-11 15:30:00$110.72Sold$3,840.007.79%1
2026-06-10 15:56:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 15:55:00$102.79BUY480$49,339.202026-06-11 15:30:00$110.72Sold$3,806.407.71%1
2026-06-10 15:54:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:53:00$102.64BUY480$49,267.202026-06-11 15:30:00$110.72Sold$3,878.407.87%1
2026-06-10 15:52:00$102.83BUY480$49,357.302026-06-11 15:30:00$110.72Sold$3,788.307.68%1
2026-06-10 15:51:00$102.90BUY480$49,391.002026-06-11 15:30:00$110.72Sold$3,754.617.6%1
2026-06-10 15:49:00$102.86BUY480$49,372.802026-06-11 15:30:00$110.72Sold$3,772.807.64%1
2026-06-10 15:48:00$102.89BUY480$49,389.502026-06-11 15:30:00$110.72Sold$3,756.107.61%1
2026-06-10 15:47:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 15:46:00$102.90BUY480$49,392.502026-06-11 15:30:00$110.72Sold$3,753.127.6%1
2026-06-10 15:42:00$102.88BUY480$49,382.402026-06-11 15:30:00$110.72Sold$3,763.257.62%1
2026-06-10 15:41:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 15:40:00$102.91BUY480$49,395.102026-06-11 15:30:00$110.72Sold$3,750.537.59%1
2026-06-10 15:39:00$102.92BUY480$49,399.402026-06-11 15:30:00$110.72Sold$3,746.167.58%1
2026-06-10 15:38:00$102.89BUY480$49,387.202026-06-11 15:30:00$110.72Sold$3,758.407.61%1
2026-06-10 15:37:00$102.76BUY480$49,324.702026-06-11 15:30:00$110.72Sold$3,820.947.75%1
2026-06-10 15:36:00$102.74BUY480$49,312.802026-06-11 15:30:00$110.72Sold$3,832.807.77%1
2026-06-10 15:35:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 15:34:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:33:00$102.48BUY480$49,190.502026-06-11 15:30:00$110.72Sold$3,955.108.04%1
2026-06-10 15:32:00$102.57BUY480$49,234.102026-06-11 15:30:00$110.72Sold$3,911.477.94%1
2026-06-10 15:31:00$102.53BUY480$49,214.402026-06-11 15:30:00$110.72Sold$3,931.207.99%1
2026-06-10 15:30:00$102.36BUY480$49,132.802026-06-11 15:30:00$110.72Sold$4,012.808.17%1
2026-06-10 15:29:00$102.43BUY480$49,166.402026-06-11 15:30:00$110.72Sold$3,979.208.09%1
2026-06-10 15:28:00$102.40BUY480$49,152.002026-06-11 15:30:00$110.72Sold$3,993.608.12%1
2026-06-10 15:27:00$102.31BUY480$49,108.802026-06-11 15:30:00$110.72Sold$4,036.808.22%1
2026-06-10 15:26:00$102.33BUY480$49,118.402026-06-11 15:30:00$110.72Sold$4,027.208.2%1
2026-06-10 15:25:00$102.43BUY480$49,166.402026-06-11 15:30:00$110.72Sold$3,979.208.09%1
2026-06-10 15:24:00$102.48BUY480$49,188.002026-06-11 15:30:00$110.72Sold$3,957.608.05%1
2026-06-10 15:23:00$102.46BUY480$49,180.802026-06-11 15:30:00$110.72Sold$3,964.808.06%1
2026-06-10 15:22:00$102.50BUY480$49,200.002026-06-11 15:30:00$110.72Sold$3,945.608.02%1
2026-06-10 15:21:00$102.53BUY480$49,212.002026-06-11 15:30:00$110.72Sold$3,933.607.99%1
2026-06-10 15:20:00$102.58BUY480$49,237.302026-06-11 15:30:00$110.72Sold$3,908.307.94%1
2026-06-10 15:19:00$102.49BUY480$49,195.202026-06-11 15:30:00$110.72Sold$3,950.408.03%1
2026-06-10 15:18:00$102.57BUY480$49,231.202026-06-11 15:30:00$110.72Sold$3,914.407.95%1
2026-06-10 15:17:00$102.62BUY480$49,255.202026-06-11 15:30:00$110.72Sold$3,890.407.9%1
2026-06-10 15:16:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 15:15:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:14:00$102.71BUY480$49,298.402026-06-11 15:30:00$110.72Sold$3,847.207.8%1
2026-06-10 15:13:00$102.70BUY480$49,293.602026-06-11 15:30:00$110.72Sold$3,852.007.81%1
2026-06-10 15:12:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:11:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:10:00$102.71BUY480$49,299.902026-06-11 15:30:00$110.72Sold$3,845.717.8%1
2026-06-10 15:09:00$102.66BUY480$49,276.802026-06-11 15:30:00$110.72Sold$3,868.807.85%1
2026-06-10 15:08:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 15:07:00$102.72BUY480$49,304.102026-06-11 15:30:00$110.72Sold$3,841.547.79%1
2026-06-10 15:06:00$102.71BUY480$49,300.802026-06-11 15:30:00$110.72Sold$3,844.807.8%1
2026-06-10 15:05:00$102.57BUY480$49,234.302026-06-11 15:30:00$110.72Sold$3,911.337.94%1
2026-06-10 15:04:00$102.70BUY480$49,296.002026-06-11 15:30:00$110.72Sold$3,849.607.81%1
2026-06-10 15:03:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 15:02:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 15:01:00$102.72BUY480$49,305.602026-06-11 15:30:00$110.72Sold$3,840.007.79%1
2026-06-10 15:00:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 14:59:00$102.78BUY480$49,332.302026-06-11 15:30:00$110.72Sold$3,813.317.73%1
2026-06-10 14:58:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 14:57:00$102.79BUY480$49,339.202026-06-11 15:30:00$110.72Sold$3,806.407.71%1
2026-06-10 14:56:00$102.90BUY480$49,391.502026-06-11 15:30:00$110.72Sold$3,754.137.6%1
2026-06-10 14:55:00$102.80BUY480$49,344.002026-06-11 15:30:00$110.72Sold$3,801.607.7%1
2026-06-10 14:54:00$102.90BUY480$49,392.002026-06-11 15:30:00$110.72Sold$3,753.607.6%1
2026-06-10 14:52:00$102.93BUY480$49,404.002026-06-11 15:30:00$110.72Sold$3,741.607.57%1
2026-06-10 14:51:00$102.89BUY480$49,388.302026-06-11 15:30:00$110.72Sold$3,757.307.61%1
2026-06-10 14:50:00$102.66BUY480$49,276.802026-06-11 15:30:00$110.72Sold$3,868.807.85%1
2026-06-10 14:49:00$102.86BUY480$49,372.802026-06-11 15:30:00$110.72Sold$3,772.807.64%1
2026-06-10 14:47:00$102.89BUY480$49,387.202026-06-11 15:30:00$110.72Sold$3,758.407.61%1
2026-06-10 14:46:00$102.89BUY480$49,386.602026-06-11 15:30:00$110.72Sold$3,759.027.61%1
2026-06-10 14:45:00$102.85BUY480$49,366.002026-06-11 15:30:00$110.72Sold$3,779.577.66%1
2026-06-10 14:44:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 14:43:00$102.80BUY480$49,344.002026-06-11 15:30:00$110.72Sold$3,801.607.7%1
2026-06-10 14:42:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 14:41:00$102.85BUY480$49,368.202026-06-11 15:30:00$110.72Sold$3,777.367.65%1
2026-06-10 14:40:00$102.91BUY480$49,394.402026-06-11 15:30:00$110.72Sold$3,751.207.59%1
2026-06-10 14:39:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 14:38:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 14:37:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 14:36:00$102.80BUY480$49,341.602026-06-11 15:30:00$110.72Sold$3,804.007.71%1
2026-06-10 14:35:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 14:34:00$102.79BUY480$49,339.202026-06-11 15:30:00$110.72Sold$3,806.407.71%1
2026-06-10 14:33:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 14:31:00$102.90BUY480$49,392.002026-06-11 15:30:00$110.72Sold$3,753.607.6%1
2026-06-10 14:25:00$102.88BUY480$49,381.902026-06-11 15:30:00$110.72Sold$3,763.687.62%1
2026-06-10 14:22:00$102.75BUY480$49,320.002026-06-11 15:30:00$110.72Sold$3,825.607.76%1
2026-06-10 14:21:00$102.93BUY480$49,406.402026-06-11 15:30:00$110.72Sold$3,739.207.57%1
2026-06-10 13:55:00$102.93BUY480$49,406.402026-06-11 15:30:00$110.72Sold$3,739.207.57%1
2026-06-10 13:54:00$102.51BUY480$49,204.802026-06-11 15:30:00$110.72Sold$3,940.808.01%1
2026-06-10 13:53:00$102.65BUY480$49,271.902026-06-11 15:30:00$110.72Sold$3,873.707.86%1
2026-06-10 13:52:00$102.54BUY480$49,219.202026-06-11 15:30:00$110.72Sold$3,926.407.98%1
2026-06-10 13:51:00$102.70BUY480$49,293.602026-06-11 15:30:00$110.72Sold$3,852.007.81%1
2026-06-10 13:50:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 13:49:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 13:48:00$102.91BUY480$49,396.802026-06-11 15:30:00$110.72Sold$3,748.807.59%1
2026-06-10 13:47:00$102.70BUY480$49,296.002026-06-11 15:30:00$110.72Sold$3,849.607.81%1
2026-06-10 13:46:00$102.73BUY480$49,310.402026-06-11 15:30:00$110.72Sold$3,835.207.78%1
2026-06-10 13:45:00$102.43BUY480$49,167.402026-06-11 15:30:00$110.72Sold$3,978.198.09%1
2026-06-10 13:44:00$102.36BUY480$49,132.802026-06-11 15:30:00$110.72Sold$4,012.808.17%1
2026-06-10 13:43:00$102.62BUY480$49,257.402026-06-11 15:30:00$110.72Sold$3,888.247.89%1
2026-06-10 13:42:00$102.42BUY480$49,161.602026-06-11 15:30:00$110.72Sold$3,984.008.1%1
2026-06-10 13:41:00$102.55BUY480$49,224.002026-06-11 15:30:00$110.72Sold$3,921.607.97%1
2026-06-10 13:40:00$102.59BUY480$49,240.802026-06-11 15:30:00$110.72Sold$3,904.807.93%1
2026-06-10 13:39:00$102.65BUY480$49,272.902026-06-11 15:30:00$110.72Sold$3,872.747.86%1
2026-06-10 13:38:00$102.68BUY480$49,286.402026-06-11 15:30:00$110.72Sold$3,859.207.83%1
2026-06-10 13:37:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 13:36:00$102.75BUY480$49,321.502026-06-11 15:30:00$110.72Sold$3,824.117.75%1
2026-06-10 13:35:00$102.72BUY480$49,305.602026-06-11 15:30:00$110.72Sold$3,840.007.79%1
2026-06-10 13:34:00$102.77BUY480$49,329.602026-06-11 15:30:00$110.72Sold$3,816.007.74%1
2026-06-10 13:33:00$102.69BUY480$49,291.402026-06-11 15:30:00$110.72Sold$3,854.167.82%1
2026-06-10 13:32:00$102.72BUY480$49,305.102026-06-11 15:30:00$110.72Sold$3,840.537.79%1
2026-06-10 13:31:00$102.69BUY480$49,288.802026-06-11 15:30:00$110.72Sold$3,856.807.82%1
2026-06-10 13:30:00$102.79BUY480$49,338.502026-06-11 15:30:00$110.72Sold$3,807.127.72%1
2026-06-10 13:29:00$102.85BUY480$49,365.602026-06-11 15:30:00$110.72Sold$3,780.007.66%1
2026-06-10 13:28:00$102.85BUY480$49,368.002026-06-11 15:30:00$110.72Sold$3,777.607.65%1
2026-06-10 13:27:00$102.70BUY480$49,296.002026-06-11 15:30:00$110.72Sold$3,849.607.81%1
2026-06-10 13:26:00$102.83BUY480$49,357.402026-06-11 15:30:00$110.72Sold$3,788.167.67%1
2026-06-10 13:25:00$102.82BUY480$49,351.202026-06-11 15:30:00$110.72Sold$3,794.407.69%1
2026-06-10 13:24:00$102.76BUY480$49,325.202026-06-11 15:30:00$110.72Sold$3,820.377.75%1
2026-06-10 13:23:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 13:22:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 13:21:00$102.71BUY480$49,300.802026-06-11 15:30:00$110.72Sold$3,844.807.8%1
2026-06-10 13:20:00$102.73BUY480$49,309.002026-06-11 15:30:00$110.72Sold$3,836.647.78%1
2026-06-10 13:19:00$102.77BUY480$49,329.602026-06-11 15:30:00$110.72Sold$3,816.007.74%1
2026-06-10 13:18:00$102.80BUY480$49,344.002026-06-11 15:30:00$110.72Sold$3,801.607.7%1
2026-06-10 13:17:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.857.69%1
2026-06-10 13:16:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 13:15:00$102.68BUY480$49,287.802026-06-11 15:30:00$110.72Sold$3,857.767.83%1
2026-06-10 13:14:00$102.74BUY480$49,315.702026-06-11 15:30:00$110.72Sold$3,829.877.77%1
2026-06-10 13:13:00$102.75BUY480$49,320.002026-06-11 15:30:00$110.72Sold$3,825.607.76%1
2026-06-10 13:12:00$102.68BUY480$49,286.402026-06-11 15:30:00$110.72Sold$3,859.207.83%1
2026-06-10 13:11:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 13:10:00$102.68BUY480$49,286.402026-06-11 15:30:00$110.72Sold$3,859.207.83%1
2026-06-10 13:09:00$102.93BUY480$49,404.002026-06-11 15:30:00$110.72Sold$3,741.607.57%1
2026-06-10 13:08:00$102.95BUY480$49,416.002026-06-11 15:30:00$110.72Sold$3,729.607.55%1
2026-06-10 13:07:00$103.02BUY480$49,447.202026-06-11 15:30:00$110.72Sold$3,698.407.48%1
2026-06-10 13:06:00$102.99BUY480$49,435.202026-06-11 15:30:00$110.72Sold$3,710.407.51%1
2026-06-10 13:05:00$103.08BUY480$49,480.402026-06-11 15:30:00$110.72Sold$3,665.187.41%1
2026-06-10 13:04:00$103.20BUY480$49,535.302026-06-11 15:30:00$110.72Sold$3,610.327.29%1
2026-06-10 13:03:00$103.20BUY480$49,536.002026-06-11 15:30:00$110.72Sold$3,609.607.29%1
2026-06-10 13:02:00$103.18BUY480$49,528.102026-06-11 15:30:00$110.72Sold$3,617.477.3%1
2026-06-10 13:01:00$103.10BUY480$49,488.002026-06-11 15:30:00$110.72Sold$3,657.607.39%1
2026-06-10 13:00:00$103.29BUY480$49,577.902026-06-11 15:30:00$110.72Sold$3,567.657.2%1
2026-06-10 12:59:00$103.24BUY480$49,555.502026-06-11 15:30:00$110.72Sold$3,590.117.24%1
2026-06-10 12:58:00$103.23BUY480$49,551.302026-06-11 15:30:00$110.72Sold$3,594.297.25%1
2026-06-10 12:57:00$103.30BUY480$49,584.002026-06-11 15:30:00$110.72Sold$3,561.607.18%1
2026-06-10 12:56:00$103.20BUY480$49,536.002026-06-11 15:30:00$110.72Sold$3,609.607.29%1
2026-06-10 12:55:00$103.11BUY480$49,492.502026-06-11 15:30:00$110.72Sold$3,653.097.38%1
2026-06-10 12:54:00$103.14BUY480$49,507.202026-06-11 15:30:00$110.72Sold$3,638.407.35%1
2026-06-10 12:52:00$103.31BUY480$49,587.302026-06-11 15:30:00$110.72Sold$3,558.297.18%1
2026-06-10 12:51:00$103.32BUY480$49,593.402026-06-11 15:30:00$110.72Sold$3,552.247.16%1
2026-06-10 12:50:00$103.30BUY480$49,584.002026-06-11 15:30:00$110.72Sold$3,561.607.18%1
2026-06-10 12:49:00$103.28BUY480$49,574.402026-06-11 15:30:00$110.72Sold$3,571.207.2%1
2026-06-10 12:47:00$103.12BUY480$49,495.202026-06-11 15:30:00$110.72Sold$3,650.407.38%1
2026-06-10 12:46:00$103.19BUY480$49,531.202026-06-11 15:30:00$110.72Sold$3,614.407.3%1
2026-06-10 12:45:00$103.31BUY480$49,588.802026-06-11 15:30:00$110.72Sold$3,556.807.17%1
2026-06-10 12:32:00$103.26BUY480$49,564.802026-06-11 15:30:00$110.72Sold$3,580.807.22%1
2026-06-10 12:28:00$103.30BUY480$49,581.602026-06-11 15:30:00$110.72Sold$3,564.007.19%1
2026-06-10 12:27:00$103.28BUY480$49,574.402026-06-11 15:30:00$110.72Sold$3,571.207.2%1
2026-06-10 12:25:00$103.22BUY480$49,545.602026-06-11 15:30:00$110.72Sold$3,600.007.27%1
2026-06-10 12:24:00$103.20BUY480$49,536.002026-06-11 15:30:00$110.72Sold$3,609.607.29%1
2026-06-10 12:23:00$103.29BUY480$49,579.202026-06-11 15:30:00$110.72Sold$3,566.407.19%1
2026-06-10 12:22:00$103.23BUY480$49,551.102026-06-11 15:30:00$110.72Sold$3,594.487.25%1
2026-06-10 12:21:00$103.09BUY480$49,482.702026-06-11 15:30:00$110.72Sold$3,662.937.4%1
2026-06-10 12:20:00$103.08BUY480$49,478.402026-06-11 15:30:00$110.72Sold$3,667.207.41%1
2026-06-10 12:19:00$103.12BUY480$49,498.802026-06-11 15:30:00$110.72Sold$3,646.807.37%1
2026-06-10 12:18:00$103.04BUY480$49,459.102026-06-11 15:30:00$110.72Sold$3,686.457.45%1
2026-06-10 12:17:00$102.98BUY480$49,430.402026-06-11 15:30:00$110.72Sold$3,715.207.52%1
2026-06-10 12:16:00$103.11BUY480$49,492.802026-06-11 15:30:00$110.72Sold$3,652.807.38%1
2026-06-10 12:15:00$103.05BUY480$49,464.802026-06-11 15:30:00$110.72Sold$3,680.787.44%1
2026-06-10 12:14:00$103.06BUY480$49,466.402026-06-11 15:30:00$110.72Sold$3,679.207.44%1
2026-06-10 12:13:00$103.15BUY480$49,512.002026-06-11 15:30:00$110.72Sold$3,633.607.34%1
2026-06-10 12:12:00$102.97BUY480$49,423.202026-06-11 15:30:00$110.72Sold$3,722.407.53%1
2026-06-10 12:11:00$102.93BUY480$49,404.002026-06-11 15:30:00$110.72Sold$3,741.607.57%1
2026-06-10 12:10:00$102.85BUY480$49,365.602026-06-11 15:30:00$110.72Sold$3,780.007.66%1
2026-06-10 12:09:00$103.22BUY480$49,545.602026-06-11 15:30:00$110.72Sold$3,600.007.27%1
2026-06-10 12:08:00$103.17BUY480$49,523.702026-06-11 15:30:00$110.72Sold$3,621.897.31%1
2026-06-10 12:06:00$103.16BUY480$49,514.402026-06-11 15:30:00$110.72Sold$3,631.207.33%1
2026-06-10 12:05:00$103.05BUY480$49,464.002026-06-11 15:30:00$110.72Sold$3,681.607.44%1
2026-06-10 12:04:00$103.08BUY480$49,478.402026-06-11 15:30:00$110.72Sold$3,667.207.41%1
2026-06-10 12:03:00$103.01BUY480$49,446.402026-06-11 15:30:00$110.72Sold$3,699.177.48%1
2026-06-10 12:02:00$102.92BUY480$49,401.602026-06-11 15:30:00$110.72Sold$3,744.007.58%1
2026-06-10 12:01:00$103.15BUY480$49,514.102026-06-11 15:30:00$110.72Sold$3,631.547.33%1
2026-06-10 12:00:00$103.25BUY480$49,560.002026-06-11 15:30:00$110.72Sold$3,585.607.23%1
2026-06-10 11:59:00$103.23BUY480$49,550.402026-06-11 15:30:00$110.72Sold$3,595.207.26%1
2026-06-10 11:58:00$103.17BUY480$49,521.602026-06-11 15:30:00$110.72Sold$3,624.007.32%1
2026-06-10 11:56:00$103.29BUY480$49,577.102026-06-11 15:30:00$110.72Sold$3,568.517.2%1
2026-06-10 11:55:00$103.15BUY480$49,512.002026-06-11 15:30:00$110.72Sold$3,633.607.34%1
2026-06-10 11:54:00$103.28BUY480$49,574.402026-06-11 15:30:00$110.72Sold$3,571.207.2%1
2026-06-10 11:53:00$102.96BUY480$49,420.802026-06-11 15:30:00$110.72Sold$3,724.807.54%1
2026-06-10 11:52:00$102.93BUY480$49,404.002026-06-11 15:30:00$110.72Sold$3,741.607.57%1
2026-06-10 11:51:00$102.84BUY480$49,360.802026-06-11 15:30:00$110.72Sold$3,784.807.67%1
2026-06-10 11:50:00$103.06BUY480$49,466.402026-06-11 15:30:00$110.72Sold$3,679.207.44%1
2026-06-10 11:49:00$103.48BUY480$49,670.402026-06-11 15:30:00$110.72Sold$3,475.207%1
2026-06-10 11:48:00$103.60BUY480$49,728.002026-06-11 15:30:00$110.72Sold$3,417.606.87%1
2026-06-10 11:20:00$103.60BUY480$49,728.002026-06-11 15:30:00$110.72Sold$3,417.606.87%1
2026-06-10 11:19:00$103.36BUY480$49,612.802026-06-11 15:30:00$110.72Sold$3,532.807.12%1
2026-06-10 11:18:00$103.20BUY480$49,536.002026-06-11 15:30:00$110.72Sold$3,609.607.29%1
2026-06-10 11:17:00$103.27BUY480$49,569.602026-06-11 15:30:00$110.72Sold$3,576.007.21%1
2026-06-10 11:16:00$103.42BUY480$49,641.602026-06-11 15:30:00$110.72Sold$3,504.007.06%1
2026-06-10 11:15:00$103.12BUY480$49,497.602026-06-11 15:30:00$110.72Sold$3,648.007.37%1
2026-06-10 11:14:00$103.34BUY480$49,603.202026-06-11 15:30:00$110.72Sold$3,542.407.14%1
2026-06-10 11:13:00$103.48BUY480$49,670.402026-06-11 15:30:00$110.72Sold$3,475.207%1
2026-06-10 11:12:00$103.21BUY480$49,540.802026-06-11 15:30:00$110.72Sold$3,604.807.28%1
2026-06-10 11:11:00$103.51BUY480$49,684.802026-06-11 15:30:00$110.72Sold$3,460.806.97%1
2026-06-10 11:10:00$103.75BUY480$49,800.002026-06-11 15:30:00$110.72Sold$3,345.606.72%1
2026-06-10 11:09:00$103.80BUY480$49,824.002026-06-11 15:30:00$110.72Sold$3,321.606.67%1
2026-06-10 11:08:00$103.99BUY480$49,915.202026-06-11 15:30:00$110.72Sold$3,230.406.47%1
2026-06-10 11:07:00$103.90BUY480$49,872.002026-06-11 15:30:00$110.72Sold$3,273.606.56%1
2026-06-10 11:00:00$104.02BUY480$49,929.602026-06-11 15:30:00$110.72Sold$3,216.006.44%1
2026-06-10 10:58:00$104.02BUY480$49,929.602026-06-11 15:30:00$110.72Sold$3,216.006.44%1
2026-06-10 10:57:00$104.00BUY480$49,920.002026-06-11 15:30:00$110.72Sold$3,225.606.46%1
2026-06-09 14:40:00$110.53SELL470$51,946.80----
2026-06-09 14:39:00$110.58SELL470$51,972.60----
2026-06-09 14:38:00$110.61SELL470$51,987.40----
2026-06-09 14:37:00$110.67SELL470$52,014.70----
2026-06-09 14:36:00$110.69SELL470$52,024.30----
2026-06-09 14:35:00$110.68SELL470$52,019.60----
2026-06-09 14:34:00$110.69SELL470$52,024.30----
2026-06-09 14:33:00$110.66SELL470$52,007.90----
2026-06-09 14:32:00$110.53SELL470$51,949.10----
2026-06-09 14:31:00$110.79SELL470$52,071.30----
2026-06-09 14:30:00$110.67SELL470$52,014.90----
2026-06-09 14:29:00$110.73SELL470$52,043.10----
2026-06-09 14:28:00$110.65SELL470$52,005.50----
2026-06-09 14:27:00$110.56SELL470$51,963.20----
2026-06-09 10:08:00$110.61SELL470$51,986.70----
2026-06-09 10:05:00$110.55SELL470$51,958.50----
2026-06-09 10:04:00$110.50SELL470$51,935.00----
2026-06-09 10:03:00$110.54SELL470$51,953.80----
2026-06-09 10:02:00$110.67SELL470$52,014.90----
2026-06-09 10:01:00$110.55SELL470$51,958.50----
2026-06-09 09:58:00$110.62SELL470$51,991.40----
2026-06-09 09:57:00$110.51SELL470$51,939.70----
2026-06-09 09:56:00$110.55SELL470$51,958.50----
2026-06-09 09:48:00$110.65SELL470$52,005.50----
2026-06-09 09:47:00$110.93SELL470$52,137.10----
2026-06-09 09:46:00$110.71SELL470$52,033.70----
2026-06-09 09:45:00$110.39SELL470$51,883.30----
2026-06-09 09:44:00$110.06SELL470$51,728.20----
2026-06-09 09:43:00$109.86SELL470$51,634.20----
2026-06-09 09:42:00$109.41SELL470$51,422.70----
2026-06-09 09:41:00$109.47SELL470$51,450.90----
2026-06-09 09:40:00$109.33SELL470$51,385.10----
2026-06-09 09:39:00$108.79SELL470$51,131.30----
2026-06-09 09:38:00$108.59SELL470$51,037.30----
2026-06-09 09:37:00$108.75SELL470$51,112.50----
2026-06-09 09:36:00$108.25SELL470$50,877.50----
2026-06-09 09:32:00$108.26SELL470$50,882.20----
2026-06-09 09:31:00$108.49SELL470$50,990.30----
2026-06-08 09:44:00$103.78BUY480$49,814.402026-06-09 09:31:00$108.49Sold$2,260.804.54%1
2026-06-08 09:42:00$104.11BUY480$49,972.802026-06-09 09:31:00$108.49Sold$2,102.404.21%1
2026-06-08 09:40:00$103.97BUY480$49,905.602026-06-09 09:31:00$108.49Sold$2,169.604.35%1
2026-06-05 13:29:00$104.60BUY480$50,207.102026-06-09 09:31:00$108.49Sold$1,868.063.72%4
2026-06-05 13:25:00$104.57BUY480$50,193.602026-06-09 09:31:00$108.49Sold$1,881.603.75%4
2026-06-05 13:21:00$104.49BUY480$50,152.802026-06-09 09:31:00$108.49Sold$1,922.403.83%4
2026-06-05 12:48:00$104.49BUY480$50,155.202026-06-09 09:31:00$108.49Sold$1,920.003.83%4
2026-06-05 12:47:00$104.38BUY480$50,102.402026-06-09 09:31:00$108.49Sold$1,972.753.94%4
2026-06-05 12:46:00$104.38BUY480$50,102.402026-06-09 09:31:00$108.49Sold$1,972.803.94%4
2026-06-05 12:45:00$104.30BUY480$50,064.002026-06-09 09:31:00$108.49Sold$2,011.204.02%4
2026-06-05 12:44:00$104.49BUY480$50,156.702026-06-09 09:31:00$108.49Sold$1,918.463.82%4
2026-06-05 12:43:00$104.55BUY480$50,184.002026-06-09 09:31:00$108.49Sold$1,891.203.77%4
2026-06-05 12:42:00$104.56BUY480$50,186.402026-06-09 09:31:00$108.49Sold$1,888.803.76%4
2026-06-05 12:34:00$104.59BUY480$50,203.602026-06-09 09:31:00$108.49Sold$1,871.573.73%4
2026-06-05 12:33:00$104.53BUY480$50,174.402026-06-09 09:31:00$108.49Sold$1,900.803.79%4
2026-06-05 12:32:00$104.47BUY480$50,145.602026-06-09 09:31:00$108.49Sold$1,929.603.85%4
2026-06-05 12:31:00$104.54BUY480$50,177.502026-06-09 09:31:00$108.49Sold$1,897.733.78%4
2026-06-05 12:30:00$104.52BUY480$50,169.602026-06-09 09:31:00$108.49Sold$1,905.603.8%4
2026-06-05 12:10:00$104.59BUY480$50,203.202026-06-09 09:31:00$108.49Sold$1,872.003.73%4
2026-06-05 12:09:00$104.59BUY480$50,203.202026-06-09 09:31:00$108.49Sold$1,872.003.73%4
2026-06-05 09:33:00$104.36BUY480$50,092.802026-06-09 09:31:00$108.49Sold$1,982.403.96%4
2026-06-05 09:31:00$104.18BUY480$50,006.402026-06-09 09:31:00$108.49Sold$2,068.804.14%4
2026-06-05 09:30:00$104.33BUY480$50,078.402026-06-09 09:31:00$108.49Sold$1,996.803.99%4
2026-06-04 15:59:00$104.95BUY470$49,326.502026-06-09 09:31:00$108.49Sold$1,663.803.37%5
2026-06-04 15:58:00$104.94BUY470$49,319.402026-06-09 09:31:00$108.49Sold$1,670.853.39%5
2026-06-04 15:57:00$104.87BUY470$49,288.902026-06-09 09:31:00$108.49Sold$1,701.403.45%5
2026-06-04 15:56:00$104.79BUY470$49,251.302026-06-09 09:31:00$108.49Sold$1,739.003.53%5
2026-06-04 15:55:00$104.68BUY470$49,197.202026-06-09 09:31:00$108.49Sold$1,793.053.64%5
2026-06-04 15:54:00$104.75BUY470$49,232.502026-06-09 09:31:00$108.49Sold$1,757.803.57%5
2026-06-04 15:53:00$104.67BUY470$49,194.902026-06-09 09:31:00$108.49Sold$1,795.403.65%5
2026-06-04 15:52:00$104.74BUY470$49,227.802026-06-09 09:31:00$108.49Sold$1,762.503.58%5
2026-06-04 15:51:00$104.70BUY470$49,207.802026-06-09 09:31:00$108.49Sold$1,782.523.62%5
2026-06-04 15:50:00$104.59BUY470$49,157.302026-06-09 09:31:00$108.49Sold$1,833.003.73%5
2026-06-04 15:49:00$104.69BUY470$49,204.302026-06-09 09:31:00$108.49Sold$1,786.003.63%5
2026-06-04 15:48:00$104.57BUY470$49,147.902026-06-09 09:31:00$108.49Sold$1,842.403.75%5
2026-06-04 15:47:00$104.60BUY470$49,162.002026-06-09 09:31:00$108.49Sold$1,828.303.72%5
2026-06-04 15:46:00$104.64BUY470$49,178.402026-06-09 09:31:00$108.49Sold$1,811.853.68%5
2026-06-04 15:45:00$104.69BUY470$49,201.902026-06-09 09:31:00$108.49Sold$1,788.353.63%5
2026-06-04 15:44:00$104.91BUY470$49,305.602026-06-09 09:31:00$108.49Sold$1,684.673.42%5
2026-06-04 15:43:00$104.83BUY470$49,270.102026-06-09 09:31:00$108.49Sold$1,720.203.49%5
2026-06-04 15:42:00$104.93BUY470$49,317.102026-06-09 09:31:00$108.49Sold$1,673.203.39%5
2026-06-04 15:41:00$104.89BUY470$49,296.802026-06-09 09:31:00$108.49Sold$1,693.463.44%5
2026-06-04 15:40:00$104.97BUY470$49,337.902026-06-09 09:31:00$108.49Sold$1,652.433.35%5
2026-06-04 15:39:00$104.95BUY470$49,325.802026-06-09 09:31:00$108.49Sold$1,664.503.37%5
2026-06-04 15:38:00$105.04BUY470$49,368.802026-06-09 09:31:00$108.49Sold$1,621.503.28%5
2026-06-04 15:37:00$105.02BUY470$49,359.402026-06-09 09:31:00$108.49Sold$1,630.903.3%5
2026-06-04 15:36:00$104.79BUY470$49,252.702026-06-09 09:31:00$108.49Sold$1,737.593.53%5
2026-06-04 15:35:00$104.89BUY470$49,298.302026-06-09 09:31:00$108.49Sold$1,692.003.43%5
2026-06-04 15:34:00$104.81BUY470$49,260.702026-06-09 09:31:00$108.49Sold$1,729.603.51%5
2026-06-04 15:33:00$104.74BUY470$49,228.002026-06-09 09:31:00$108.49Sold$1,762.263.58%5
2026-06-04 15:32:00$104.77BUY470$49,242.402026-06-09 09:31:00$108.49Sold$1,747.933.55%5
2026-06-04 15:31:00$104.69BUY470$49,205.002026-06-09 09:31:00$108.49Sold$1,785.343.63%5
2026-06-04 15:30:00$104.82BUY470$49,265.402026-06-09 09:31:00$108.49Sold$1,724.903.5%5
2026-06-04 15:29:00$104.77BUY470$49,239.602026-06-09 09:31:00$108.49Sold$1,750.753.56%5
2026-06-04 15:28:00$104.65BUY470$49,184.402026-06-09 09:31:00$108.49Sold$1,805.933.67%5
2026-06-04 15:27:00$104.65BUY470$49,185.502026-06-09 09:31:00$108.49Sold$1,804.803.67%5
2026-06-04 15:26:00$104.67BUY470$49,196.102026-06-09 09:31:00$108.49Sold$1,794.183.65%5
2026-06-04 15:25:00$104.72BUY470$49,220.602026-06-09 09:31:00$108.49Sold$1,769.743.6%5
2026-06-04 15:24:00$104.73BUY470$49,223.602026-06-09 09:31:00$108.49Sold$1,766.733.59%5
2026-06-04 15:23:00$104.73BUY470$49,221.102026-06-09 09:31:00$108.49Sold$1,769.173.59%5
2026-06-04 15:22:00$104.78BUY470$49,246.602026-06-09 09:31:00$108.49Sold$1,743.703.54%5
2026-06-04 15:21:00$104.73BUY470$49,220.802026-06-09 09:31:00$108.49Sold$1,769.553.6%5
2026-06-04 15:20:00$104.66BUY470$49,192.202026-06-09 09:31:00$108.49Sold$1,798.083.66%5
2026-06-04 15:19:00$104.63BUY470$49,176.002026-06-09 09:31:00$108.49Sold$1,814.343.69%5
2026-06-04 15:18:00$104.64BUY470$49,181.602026-06-09 09:31:00$108.49Sold$1,808.653.68%5
2026-06-04 15:17:00$104.58BUY470$49,152.602026-06-09 09:31:00$108.49Sold$1,837.703.74%5
2026-06-04 15:16:00$104.55BUY470$49,138.502026-06-09 09:31:00$108.49Sold$1,851.803.77%5
2026-06-04 15:15:00$104.65BUY470$49,186.302026-06-09 09:31:00$108.49Sold$1,804.003.67%5
2026-06-04 15:14:00$104.65BUY470$49,185.502026-06-09 09:31:00$108.49Sold$1,804.803.67%5
2026-06-04 15:13:00$104.67BUY470$49,196.602026-06-09 09:31:00$108.49Sold$1,793.753.65%5
2026-06-04 15:12:00$104.63BUY470$49,176.602026-06-09 09:31:00$108.49Sold$1,813.733.69%5
2026-06-04 15:11:00$104.66BUY470$49,191.302026-06-09 09:31:00$108.49Sold$1,799.023.66%5
2026-06-04 15:10:00$104.67BUY470$49,194.902026-06-09 09:31:00$108.49Sold$1,795.403.65%5
2026-06-04 15:09:00$104.69BUY470$49,203.202026-06-09 09:31:00$108.49Sold$1,787.133.63%5
2026-06-04 15:08:00$104.71BUY470$49,211.402026-06-09 09:31:00$108.49Sold$1,778.953.61%5
2026-06-04 15:07:00$104.62BUY470$49,171.402026-06-09 09:31:00$108.49Sold$1,818.903.7%5
2026-06-04 15:06:00$104.56BUY470$49,140.902026-06-09 09:31:00$108.49Sold$1,849.453.76%5
2026-06-04 15:05:00$104.55BUY470$49,139.102026-06-09 09:31:00$108.49Sold$1,851.243.77%5
2026-06-04 15:04:00$104.59BUY470$49,157.302026-06-09 09:31:00$108.49Sold$1,833.003.73%5
2026-06-04 15:03:00$104.59BUY470$49,156.602026-06-09 09:31:00$108.49Sold$1,833.663.73%5
2026-06-04 15:02:00$104.63BUY470$49,177.302026-06-09 09:31:00$108.49Sold$1,812.983.69%5
2026-06-04 15:01:00$104.57BUY470$49,150.002026-06-09 09:31:00$108.49Sold$1,840.333.74%5
2026-06-04 15:00:00$104.61BUY470$49,166.702026-06-09 09:31:00$108.49Sold$1,823.603.71%5
2026-06-04 14:59:00$104.61BUY470$49,166.702026-06-09 09:31:00$108.49Sold$1,823.603.71%5
2026-06-04 14:58:00$104.62BUY470$49,171.402026-06-09 09:31:00$108.49Sold$1,818.903.7%5
2026-06-04 14:57:00$104.74BUY470$49,228.402026-06-09 09:31:00$108.49Sold$1,761.893.58%5
2026-06-04 14:56:00$104.69BUY470$49,202.602026-06-09 09:31:00$108.49Sold$1,787.743.63%5
2026-06-04 14:55:00$104.76BUY470$49,237.202026-06-09 09:31:00$108.49Sold$1,753.103.56%5
2026-06-04 14:54:00$104.65BUY470$49,183.102026-06-09 09:31:00$108.49Sold$1,807.153.67%5
2026-06-04 14:53:00$104.64BUY470$49,180.802026-06-09 09:31:00$108.49Sold$1,809.503.68%5
2026-06-04 14:52:00$104.62BUY470$49,169.102026-06-09 09:31:00$108.49Sold$1,821.253.7%5
2026-06-04 14:51:00$104.76BUY470$49,236.902026-06-09 09:31:00$108.49Sold$1,753.433.56%5
2026-06-04 14:50:00$104.67BUY470$49,194.002026-06-09 09:31:00$108.49Sold$1,796.343.65%5
2026-06-04 14:49:00$104.73BUY470$49,223.102026-06-09 09:31:00$108.49Sold$1,767.203.59%5
2026-06-04 14:48:00$104.84BUY470$49,272.402026-06-09 09:31:00$108.49Sold$1,717.853.49%5
2026-06-04 14:47:00$104.85BUY470$49,279.502026-06-09 09:31:00$108.49Sold$1,710.803.47%5
2026-06-04 14:46:00$104.79BUY470$49,252.502026-06-09 09:31:00$108.49Sold$1,737.783.53%5
2026-06-04 14:45:00$104.80BUY470$49,254.602026-06-09 09:31:00$108.49Sold$1,735.713.52%5
2026-06-04 14:44:00$104.81BUY470$49,262.802026-06-09 09:31:00$108.49Sold$1,727.533.51%5
2026-06-04 14:43:00$104.84BUY470$49,273.102026-06-09 09:31:00$108.49Sold$1,717.143.48%5
2026-06-04 14:42:00$104.89BUY470$49,298.402026-06-09 09:31:00$108.49Sold$1,691.913.43%5
2026-06-04 14:41:00$104.83BUY470$49,267.802026-06-09 09:31:00$108.49Sold$1,722.553.5%5
2026-06-04 14:40:00$104.86BUY470$49,281.902026-06-09 09:31:00$108.49Sold$1,708.453.47%5
2026-06-04 14:39:00$104.94BUY470$49,321.802026-06-09 09:31:00$108.49Sold$1,668.503.38%5
2026-06-04 14:38:00$104.94BUY470$49,321.802026-06-09 09:31:00$108.49Sold$1,668.503.38%5
2026-06-04 14:37:00$104.94BUY470$49,321.802026-06-09 09:31:00$108.49Sold$1,668.503.38%5
2026-06-04 14:36:00$104.95BUY470$49,324.102026-06-09 09:31:00$108.49Sold$1,666.153.38%5
2026-06-04 14:35:00$104.89BUY470$49,295.902026-06-09 09:31:00$108.49Sold$1,694.353.44%5
2026-06-04 14:34:00$104.79BUY470$49,249.202026-06-09 09:31:00$108.49Sold$1,741.073.54%5
2026-06-04 14:33:00$104.95BUY470$49,324.102026-06-09 09:31:00$108.49Sold$1,666.153.38%5
2026-06-04 14:32:00$104.82BUY470$49,263.102026-06-09 09:31:00$108.49Sold$1,727.253.51%5
2026-06-04 14:31:00$104.83BUY470$49,267.802026-06-09 09:31:00$108.49Sold$1,722.553.5%5
2026-06-04 14:30:00$104.78BUY470$49,244.202026-06-09 09:31:00$108.49Sold$1,746.053.55%5
2026-06-04 14:29:00$104.78BUY470$49,246.302026-06-09 09:31:00$108.49Sold$1,744.033.54%5
2026-06-04 14:28:00$104.85BUY470$49,280.202026-06-09 09:31:00$108.49Sold$1,710.143.47%5
2026-06-04 14:27:00$104.85BUY470$49,280.202026-06-09 09:31:00$108.49Sold$1,710.053.47%5
2026-06-04 14:26:00$104.89BUY470$49,298.302026-06-09 09:31:00$108.49Sold$1,692.003.43%5
2026-06-04 14:25:00$104.83BUY470$49,271.502026-06-09 09:31:00$108.49Sold$1,718.843.49%5
2026-06-04 14:24:00$104.94BUY470$49,322.202026-06-09 09:31:00$108.49Sold$1,668.083.38%5
2026-06-04 14:23:00$104.94BUY470$49,322.902026-06-09 09:31:00$108.49Sold$1,667.373.38%5
2026-06-04 14:22:00$104.93BUY470$49,315.402026-06-09 09:31:00$108.49Sold$1,674.943.4%5
2026-06-04 14:21:00$104.93BUY470$49,317.102026-06-09 09:31:00$108.49Sold$1,673.203.39%5
2026-06-04 14:20:00$104.90BUY470$49,302.602026-06-09 09:31:00$108.49Sold$1,687.683.42%5
2026-06-04 14:19:00$104.91BUY470$49,307.702026-06-09 09:31:00$108.49Sold$1,682.603.41%5
2026-06-04 14:18:00$104.85BUY470$49,278.302026-06-09 09:31:00$108.49Sold$1,712.023.47%5
2026-06-04 14:17:00$104.90BUY470$49,303.002026-06-09 09:31:00$108.49Sold$1,687.303.42%5
2026-06-04 14:16:00$104.83BUY470$49,268.402026-06-09 09:31:00$108.49Sold$1,721.843.49%5
2026-06-04 14:15:00$104.83BUY470$49,268.202026-06-09 09:31:00$108.49Sold$1,722.133.5%5
2026-06-04 14:14:00$104.83BUY470$49,270.102026-06-09 09:31:00$108.49Sold$1,720.203.49%5
2026-06-04 14:13:00$104.90BUY470$49,303.002026-06-09 09:31:00$108.49Sold$1,687.303.42%5
2026-06-04 14:12:00$104.90BUY470$49,303.002026-06-09 09:31:00$108.49Sold$1,687.303.42%5
2026-06-04 14:11:00$104.92BUY470$49,313.802026-06-09 09:31:00$108.49Sold$1,676.543.4%5
2026-06-04 14:10:00$104.91BUY470$49,307.702026-06-09 09:31:00$108.49Sold$1,682.603.41%5
2026-06-04 14:09:00$104.87BUY470$49,290.902026-06-09 09:31:00$108.49Sold$1,699.433.45%5
2026-06-04 14:08:00$104.88BUY470$49,294.302026-06-09 09:31:00$108.49Sold$1,695.993.44%5
2026-06-04 14:07:00$104.88BUY470$49,294.402026-06-09 09:31:00$108.49Sold$1,695.953.44%5
2026-06-04 14:06:00$104.88BUY470$49,292.202026-06-09 09:31:00$108.49Sold$1,698.063.44%5
2026-06-04 14:05:00$104.86BUY470$49,286.302026-06-09 09:31:00$108.49Sold$1,703.983.46%5
2026-06-04 14:04:00$104.91BUY470$49,309.702026-06-09 09:31:00$108.49Sold$1,680.633.41%5
2026-06-04 14:03:00$104.94BUY470$49,319.402026-06-09 09:31:00$108.49Sold$1,670.853.39%5
2026-06-04 14:02:00$104.90BUY470$49,303.002026-06-09 09:31:00$108.49Sold$1,687.303.42%5
2026-06-04 14:01:00$104.96BUY470$49,331.202026-06-09 09:31:00$108.49Sold$1,659.103.36%5
2026-06-04 14:00:00$104.90BUY470$49,303.702026-06-09 09:31:00$108.49Sold$1,686.643.42%5
2026-06-04 13:59:00$104.97BUY470$49,335.302026-06-09 09:31:00$108.49Sold$1,654.963.35%5
2026-06-04 13:58:00$105.01BUY470$49,352.402026-06-09 09:31:00$108.49Sold$1,637.903.32%5
2026-06-04 13:57:00$104.96BUY470$49,329.702026-06-09 09:31:00$108.49Sold$1,660.563.37%5
2026-06-04 13:56:00$104.96BUY470$49,331.802026-06-09 09:31:00$108.49Sold$1,658.493.36%5
2026-06-04 13:55:00$105.06BUY470$49,377.002026-06-09 09:31:00$108.49Sold$1,613.323.27%5
2026-06-04 13:54:00$105.01BUY470$49,356.602026-06-09 09:31:00$108.49Sold$1,633.723.31%5
2026-06-04 13:53:00$105.06BUY470$49,378.202026-06-09 09:31:00$108.49Sold$1,612.103.26%5
2026-06-04 13:52:00$105.13BUY470$49,412.202026-06-09 09:31:00$108.49Sold$1,578.123.19%5
2026-06-04 13:51:00$105.18BUY470$49,432.202026-06-09 09:31:00$108.49Sold$1,558.053.15%5
2026-06-04 13:50:00$105.10BUY470$49,396.802026-06-09 09:31:00$108.49Sold$1,593.493.23%5
2026-06-04 13:49:00$104.98BUY470$49,339.602026-06-09 09:31:00$108.49Sold$1,650.693.35%5
2026-06-04 13:48:00$105.00BUY470$49,351.102026-06-09 09:31:00$108.49Sold$1,639.173.32%5
2026-06-04 13:47:00$104.95BUY470$49,326.502026-06-09 09:31:00$108.49Sold$1,663.803.37%5
2026-06-04 13:46:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 13:45:00$105.03BUY470$49,365.702026-06-09 09:31:00$108.49Sold$1,624.603.29%5
2026-06-04 13:44:00$105.03BUY470$49,364.102026-06-09 09:31:00$108.49Sold$1,626.203.29%5
2026-06-04 13:43:00$105.03BUY470$49,364.102026-06-09 09:31:00$108.49Sold$1,626.203.29%5
2026-06-04 13:42:00$105.05BUY470$49,373.502026-06-09 09:31:00$108.49Sold$1,616.803.27%5
2026-06-04 13:41:00$105.02BUY470$49,359.402026-06-09 09:31:00$108.49Sold$1,630.903.3%5
2026-06-04 13:40:00$105.04BUY470$49,367.202026-06-09 09:31:00$108.49Sold$1,623.053.29%5
2026-06-04 13:39:00$105.06BUY470$49,376.502026-06-09 09:31:00$108.49Sold$1,613.793.27%5
2026-06-04 13:38:00$105.07BUY470$49,382.102026-06-09 09:31:00$108.49Sold$1,608.153.26%5
2026-06-04 13:37:00$105.08BUY470$49,389.302026-06-09 09:31:00$108.49Sold$1,600.963.24%5
2026-06-04 13:36:00$105.09BUY470$49,391.202026-06-09 09:31:00$108.49Sold$1,599.083.24%5
2026-06-04 13:35:00$105.12BUY470$49,406.402026-06-09 09:31:00$108.49Sold$1,583.903.21%5
2026-06-04 13:34:00$105.09BUY470$49,394.502026-06-09 09:31:00$108.49Sold$1,595.793.23%5
2026-06-04 13:33:00$105.07BUY470$49,380.602026-06-09 09:31:00$108.49Sold$1,609.753.26%5
2026-06-04 13:32:00$105.26BUY470$49,472.202026-06-09 09:31:00$108.49Sold$1,518.103.07%5
2026-06-04 13:31:00$105.00BUY470$49,351.302026-06-09 09:31:00$108.49Sold$1,639.033.32%5
2026-06-04 13:30:00$105.14BUY470$49,413.402026-06-09 09:31:00$108.49Sold$1,576.853.19%5
2026-06-04 13:29:00$104.91BUY470$49,307.702026-06-09 09:31:00$108.49Sold$1,682.603.41%5
2026-06-04 13:28:00$104.96BUY470$49,330.402026-06-09 09:31:00$108.49Sold$1,659.853.36%5
2026-06-04 13:27:00$104.83BUY470$49,272.202026-06-09 09:31:00$108.49Sold$1,718.133.49%5
2026-06-04 13:26:00$104.98BUY470$49,339.302026-06-09 09:31:00$108.49Sold$1,650.973.35%5
2026-06-04 13:25:00$104.92BUY470$49,312.402026-06-09 09:31:00$108.49Sold$1,677.903.4%5
2026-06-04 13:24:00$104.95BUY470$49,328.102026-06-09 09:31:00$108.49Sold$1,662.203.37%5
2026-06-04 13:23:00$104.99BUY470$49,345.802026-06-09 09:31:00$108.49Sold$1,644.533.33%5
2026-06-04 13:22:00$104.92BUY470$49,313.502026-06-09 09:31:00$108.49Sold$1,676.823.4%5
2026-06-04 13:21:00$105.00BUY470$49,350.002026-06-09 09:31:00$108.49Sold$1,640.303.32%5
2026-06-04 13:20:00$104.97BUY470$49,333.602026-06-09 09:31:00$108.49Sold$1,656.753.36%5
2026-06-04 13:19:00$105.03BUY470$49,362.602026-06-09 09:31:00$108.49Sold$1,627.703.3%5
2026-06-04 13:18:00$104.94BUY470$49,321.802026-06-09 09:31:00$108.49Sold$1,668.503.38%5
2026-06-04 13:17:00$104.87BUY470$49,288.902026-06-09 09:31:00$108.49Sold$1,701.403.45%5
2026-06-04 13:16:00$104.79BUY470$49,248.902026-06-09 09:31:00$108.49Sold$1,741.353.54%5
2026-06-04 13:15:00$104.88BUY470$49,293.602026-06-09 09:31:00$108.49Sold$1,696.703.44%5
2026-06-04 13:14:00$104.95BUY470$49,326.302026-06-09 09:31:00$108.49Sold$1,664.033.37%5
2026-06-04 13:13:00$104.97BUY470$49,336.402026-06-09 09:31:00$108.49Sold$1,653.933.35%5
2026-06-04 13:12:00$104.97BUY470$49,334.602026-06-09 09:31:00$108.49Sold$1,655.673.36%5
2026-06-04 13:11:00$104.98BUY470$49,339.602026-06-09 09:31:00$108.49Sold$1,650.733.35%5
2026-06-04 13:10:00$104.97BUY470$49,333.602026-06-09 09:31:00$108.49Sold$1,656.753.36%5
2026-06-04 13:09:00$105.00BUY470$49,350.002026-06-09 09:31:00$108.49Sold$1,640.303.32%5
2026-06-04 13:08:00$105.01BUY470$49,354.602026-06-09 09:31:00$108.49Sold$1,635.653.31%5
2026-06-04 13:07:00$105.02BUY470$49,358.602026-06-09 09:31:00$108.49Sold$1,631.703.31%5
2026-06-04 13:06:00$104.96BUY470$49,329.002026-06-09 09:31:00$108.49Sold$1,661.263.37%5
2026-06-04 13:05:00$104.99BUY470$49,345.302026-06-09 09:31:00$108.49Sold$1,645.003.33%5
2026-06-04 13:04:00$104.98BUY470$49,340.702026-06-09 09:31:00$108.49Sold$1,649.563.34%5
2026-06-04 13:03:00$104.98BUY470$49,340.902026-06-09 09:31:00$108.49Sold$1,649.373.34%5
2026-06-04 13:02:00$105.01BUY470$49,352.402026-06-09 09:31:00$108.49Sold$1,637.953.32%5
2026-06-04 13:01:00$104.92BUY470$49,312.402026-06-09 09:31:00$108.49Sold$1,677.903.4%5
2026-06-04 13:00:00$104.92BUY470$49,312.402026-06-09 09:31:00$108.49Sold$1,677.903.4%5
2026-06-04 12:59:00$105.18BUY470$49,432.302026-06-09 09:31:00$108.49Sold$1,557.963.15%5
2026-06-04 12:58:00$105.07BUY470$49,382.902026-06-09 09:31:00$108.49Sold$1,607.403.25%5
2026-06-04 12:57:00$104.99BUY470$49,345.302026-06-09 09:31:00$108.49Sold$1,645.003.33%5
2026-06-04 12:56:00$105.22BUY470$49,454.902026-06-09 09:31:00$108.49Sold$1,535.443.1%5
2026-06-04 12:55:00$105.14BUY470$49,415.802026-06-09 09:31:00$108.49Sold$1,574.503.19%5
2026-06-04 12:54:00$105.27BUY470$49,474.602026-06-09 09:31:00$108.49Sold$1,515.753.06%5
2026-06-04 12:53:00$105.28BUY470$49,481.602026-06-09 09:31:00$108.49Sold$1,508.703.05%5
2026-06-04 12:52:00$105.27BUY470$49,474.602026-06-09 09:31:00$108.49Sold$1,515.753.06%5
2026-06-04 12:51:00$105.21BUY470$49,448.702026-06-09 09:31:00$108.49Sold$1,541.603.12%5
2026-06-04 12:50:00$105.31BUY470$49,495.002026-06-09 09:31:00$108.49Sold$1,495.303.02%5
2026-06-04 12:49:00$105.30BUY470$49,489.502026-06-09 09:31:00$108.49Sold$1,500.803.03%5
2026-06-04 12:48:00$105.24BUY470$49,460.402026-06-09 09:31:00$108.49Sold$1,529.853.09%5
2026-06-04 12:47:00$105.26BUY470$49,472.202026-06-09 09:31:00$108.49Sold$1,518.103.07%5
2026-06-04 12:46:00$105.24BUY470$49,462.802026-06-09 09:31:00$108.49Sold$1,527.503.09%5
2026-06-04 12:45:00$105.28BUY470$49,479.202026-06-09 09:31:00$108.49Sold$1,511.053.05%5
2026-06-04 12:44:00$105.31BUY470$49,493.402026-06-09 09:31:00$108.49Sold$1,496.953.02%5
2026-06-04 12:43:00$105.27BUY470$49,476.902026-06-09 09:31:00$108.49Sold$1,513.403.06%5
2026-06-04 12:42:00$105.29BUY470$49,486.302026-06-09 09:31:00$108.49Sold$1,504.003.04%5
2026-06-04 12:41:00$105.31BUY470$49,493.402026-06-09 09:31:00$108.49Sold$1,496.953.02%5
2026-06-04 12:40:00$105.30BUY470$49,491.602026-06-09 09:31:00$108.49Sold$1,498.743.03%5
2026-06-04 12:39:00$105.31BUY470$49,494.602026-06-09 09:31:00$108.49Sold$1,495.733.02%5
2026-06-04 12:38:00$105.29BUY470$49,484.702026-06-09 09:31:00$108.49Sold$1,505.603.04%5
2026-06-04 12:37:00$105.19BUY470$49,439.302026-06-09 09:31:00$108.49Sold$1,551.003.14%5
2026-06-04 12:36:00$105.31BUY470$49,495.702026-06-09 09:31:00$108.49Sold$1,494.603.02%5
2026-06-04 12:35:00$105.31BUY470$49,494.902026-06-09 09:31:00$108.49Sold$1,495.353.02%5
2026-06-04 12:34:00$105.36BUY470$49,519.202026-06-09 09:31:00$108.49Sold$1,471.102.97%5
2026-06-04 12:33:00$105.28BUY470$49,481.102026-06-09 09:31:00$108.49Sold$1,509.173.05%5
2026-06-04 12:32:00$105.27BUY470$49,479.202026-06-09 09:31:00$108.49Sold$1,511.103.05%5
2026-06-04 12:31:00$105.22BUY470$49,453.402026-06-09 09:31:00$108.49Sold$1,536.903.11%5
2026-06-04 12:30:00$105.27BUY470$49,477.802026-06-09 09:31:00$108.49Sold$1,512.513.06%5
2026-06-04 12:29:00$105.22BUY470$49,451.402026-06-09 09:31:00$108.49Sold$1,538.923.11%5
2026-06-04 12:28:00$105.25BUY470$49,465.102026-06-09 09:31:00$108.49Sold$1,525.153.08%5
2026-06-04 12:27:00$105.16BUY470$49,422.902026-06-09 09:31:00$108.49Sold$1,567.453.17%5
2026-06-04 12:26:00$105.18BUY470$49,434.602026-06-09 09:31:00$108.49Sold$1,555.703.15%5
2026-06-04 12:25:00$105.18BUY470$49,434.602026-06-09 09:31:00$108.49Sold$1,555.703.15%5
2026-06-04 12:24:00$105.23BUY470$49,458.102026-06-09 09:31:00$108.49Sold$1,532.203.1%5
2026-06-04 12:23:00$105.20BUY470$49,444.002026-06-09 09:31:00$108.49Sold$1,546.303.13%5
2026-06-04 12:22:00$105.23BUY470$49,460.302026-06-09 09:31:00$108.49Sold$1,529.993.09%5
2026-06-04 12:21:00$105.25BUY470$49,467.502026-06-09 09:31:00$108.49Sold$1,522.803.08%5
2026-06-04 12:20:00$105.20BUY470$49,445.802026-06-09 09:31:00$108.49Sold$1,544.513.12%5
2026-06-04 12:19:00$105.18BUY470$49,434.602026-06-09 09:31:00$108.49Sold$1,555.703.15%5
2026-06-04 12:18:00$105.29BUY470$49,486.302026-06-09 09:31:00$108.49Sold$1,504.003.04%5
2026-06-04 12:17:00$105.20BUY470$49,441.602026-06-09 09:31:00$108.49Sold$1,548.653.13%5
2026-06-04 12:16:00$105.28BUY470$49,480.202026-06-09 09:31:00$108.49Sold$1,510.063.05%5
2026-06-04 12:15:00$105.31BUY470$49,495.702026-06-09 09:31:00$108.49Sold$1,494.603.02%5
2026-06-04 12:14:00$105.28BUY470$49,479.202026-06-09 09:31:00$108.49Sold$1,511.053.05%5
2026-06-04 12:13:00$105.26BUY470$49,470.502026-06-09 09:31:00$108.49Sold$1,519.843.07%5
2026-06-04 12:12:00$105.16BUY470$49,425.202026-06-09 09:31:00$108.49Sold$1,565.103.17%5
2026-06-04 12:11:00$105.18BUY470$49,433.002026-06-09 09:31:00$108.49Sold$1,557.343.15%5
2026-06-04 12:10:00$105.21BUY470$49,446.402026-06-09 09:31:00$108.49Sold$1,543.953.12%5
2026-06-04 12:09:00$105.29BUY470$49,486.302026-06-09 09:31:00$108.49Sold$1,504.003.04%5
2026-06-04 12:08:00$105.36BUY470$49,516.902026-06-09 09:31:00$108.49Sold$1,473.452.98%5
2026-06-04 12:07:00$105.24BUY470$49,462.802026-06-09 09:31:00$108.49Sold$1,527.503.09%5
2026-06-04 12:06:00$105.15BUY470$49,420.502026-06-09 09:31:00$108.49Sold$1,569.803.18%5
2026-06-04 12:05:00$105.13BUY470$49,409.602026-06-09 09:31:00$108.49Sold$1,580.703.2%5
2026-06-04 12:04:00$105.09BUY470$49,392.402026-06-09 09:31:00$108.49Sold$1,597.953.24%5
2026-06-04 12:03:00$105.05BUY470$49,373.502026-06-09 09:31:00$108.49Sold$1,616.803.27%5
2026-06-04 12:02:00$105.09BUY470$49,389.902026-06-09 09:31:00$108.49Sold$1,600.353.24%5
2026-06-04 12:01:00$105.11BUY470$49,401.702026-06-09 09:31:00$108.49Sold$1,588.603.22%5
2026-06-04 12:00:00$105.04BUY470$49,367.802026-06-09 09:31:00$108.49Sold$1,622.533.29%5
2026-06-04 11:59:00$105.04BUY470$49,368.802026-06-09 09:31:00$108.49Sold$1,621.503.28%5
2026-06-04 11:58:00$104.97BUY470$49,336.302026-06-09 09:31:00$108.49Sold$1,653.983.35%5
2026-06-04 11:57:00$104.95BUY470$49,325.602026-06-09 09:31:00$108.49Sold$1,664.693.37%5
2026-06-04 11:56:00$104.98BUY470$49,340.602026-06-09 09:31:00$108.49Sold$1,649.703.34%5
2026-06-04 11:55:00$104.94BUY470$49,321.802026-06-09 09:31:00$108.49Sold$1,668.503.38%5
2026-06-04 11:54:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 11:53:00$105.01BUY470$49,355.202026-06-09 09:31:00$108.49Sold$1,635.133.31%5
2026-06-04 11:52:00$105.02BUY470$49,359.402026-06-09 09:31:00$108.49Sold$1,630.903.3%5
2026-06-04 11:51:00$104.94BUY470$49,323.602026-06-09 09:31:00$108.49Sold$1,666.673.38%5
2026-06-04 11:50:00$104.99BUY470$49,346.502026-06-09 09:31:00$108.49Sold$1,643.823.33%5
2026-06-04 11:49:00$104.96BUY470$49,328.902026-06-09 09:31:00$108.49Sold$1,661.453.37%5
2026-06-04 11:48:00$104.96BUY470$49,329.002026-06-09 09:31:00$108.49Sold$1,661.263.37%5
2026-06-04 11:47:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 11:46:00$105.04BUY470$49,368.802026-06-09 09:31:00$108.49Sold$1,621.503.28%5
2026-06-04 11:45:00$104.89BUY470$49,296.202026-06-09 09:31:00$108.49Sold$1,694.073.44%5
2026-06-04 11:44:00$104.86BUY470$49,284.202026-06-09 09:31:00$108.49Sold$1,706.103.46%5
2026-06-04 11:43:00$104.92BUY470$49,312.402026-06-09 09:31:00$108.49Sold$1,677.903.4%5
2026-06-04 11:42:00$104.88BUY470$49,293.602026-06-09 09:31:00$108.49Sold$1,696.703.44%5
2026-06-04 11:41:00$104.93BUY470$49,315.502026-06-09 09:31:00$108.49Sold$1,674.803.4%5
2026-06-04 11:40:00$105.04BUY470$49,369.902026-06-09 09:31:00$108.49Sold$1,620.373.28%5
2026-06-04 11:39:00$105.07BUY470$49,382.902026-06-09 09:31:00$108.49Sold$1,607.403.25%5
2026-06-04 11:38:00$105.09BUY470$49,390.602026-06-09 09:31:00$108.49Sold$1,599.643.24%5
2026-06-04 11:37:00$104.98BUY470$49,339.902026-06-09 09:31:00$108.49Sold$1,650.403.34%5
2026-06-04 11:36:00$105.05BUY470$49,373.502026-06-09 09:31:00$108.49Sold$1,616.803.27%5
2026-06-04 11:35:00$104.99BUY470$49,347.402026-06-09 09:31:00$108.49Sold$1,642.883.33%5
2026-06-04 11:34:00$104.95BUY470$49,326.502026-06-09 09:31:00$108.49Sold$1,663.803.37%5
2026-06-04 11:33:00$105.12BUY470$49,408.402026-06-09 09:31:00$108.49Sold$1,581.933.2%5
2026-06-04 11:32:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 11:31:00$105.10BUY470$49,397.002026-06-09 09:31:00$108.49Sold$1,593.303.23%5
2026-06-04 11:30:00$105.05BUY470$49,375.602026-06-09 09:31:00$108.49Sold$1,614.733.27%5
2026-06-04 11:29:00$105.06BUY470$49,378.202026-06-09 09:31:00$108.49Sold$1,612.103.26%5
2026-06-04 11:28:00$104.97BUY470$49,335.302026-06-09 09:31:00$108.49Sold$1,654.963.35%5
2026-06-04 11:27:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 11:26:00$105.10BUY470$49,394.602026-06-09 09:31:00$108.49Sold$1,595.653.23%5
2026-06-04 11:25:00$105.15BUY470$49,418.102026-06-09 09:31:00$108.49Sold$1,572.153.18%5
2026-06-04 11:24:00$105.38BUY470$49,527.902026-06-09 09:31:00$108.49Sold$1,462.362.95%5
2026-06-04 11:23:00$105.38BUY470$49,529.102026-06-09 09:31:00$108.49Sold$1,461.232.95%5
2026-06-04 11:22:00$105.39BUY470$49,533.302026-06-09 09:31:00$108.49Sold$1,457.002.94%5
2026-06-04 11:21:00$105.45BUY470$49,559.102026-06-09 09:31:00$108.49Sold$1,431.152.89%5
2026-06-04 11:20:00$105.40BUY470$49,535.602026-06-09 09:31:00$108.49Sold$1,454.652.94%5
2026-06-04 11:19:00$105.39BUY470$49,533.302026-06-09 09:31:00$108.49Sold$1,457.002.94%5
2026-06-04 11:18:00$105.34BUY470$49,509.802026-06-09 09:31:00$108.49Sold$1,480.502.99%5
2026-06-04 11:17:00$105.56BUY470$49,613.202026-06-09 09:31:00$108.49Sold$1,377.102.78%5
2026-06-04 11:11:00$105.56BUY470$49,613.202026-06-09 09:31:00$108.49Sold$1,377.102.78%5
2026-06-04 11:10:00$105.32BUY470$49,500.402026-06-09 09:31:00$108.49Sold$1,489.903.01%5
2026-06-04 11:09:00$105.46BUY470$49,566.202026-06-09 09:31:00$108.49Sold$1,424.102.87%5
2026-06-04 11:08:00$105.35BUY470$49,514.502026-06-09 09:31:00$108.49Sold$1,475.802.98%5
2026-06-04 11:07:00$105.08BUY470$49,387.602026-06-09 09:31:00$108.49Sold$1,602.703.25%5
2026-06-04 11:06:00$105.05BUY470$49,373.502026-06-09 09:31:00$108.49Sold$1,616.803.27%5
2026-06-04 11:05:00$105.07BUY470$49,382.902026-06-09 09:31:00$108.49Sold$1,607.403.25%5
2026-06-04 11:04:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 11:03:00$105.00BUY470$49,350.002026-06-09 09:31:00$108.49Sold$1,640.303.32%5
2026-06-04 11:02:00$104.95BUY470$49,326.502026-06-09 09:31:00$108.49Sold$1,663.803.37%5
2026-06-04 11:01:00$104.98BUY470$49,340.602026-06-09 09:31:00$108.49Sold$1,649.703.34%5
2026-06-04 11:00:00$105.03BUY470$49,364.102026-06-09 09:31:00$108.49Sold$1,626.203.29%5
2026-06-04 10:59:00$105.11BUY470$49,401.702026-06-09 09:31:00$108.49Sold$1,588.603.22%5
2026-06-04 10:58:00$105.13BUY470$49,411.102026-06-09 09:31:00$108.49Sold$1,579.203.2%5
2026-06-04 10:57:00$105.17BUY470$49,429.902026-06-09 09:31:00$108.49Sold$1,560.403.16%5
2026-06-04 10:56:00$105.15BUY470$49,420.502026-06-09 09:31:00$108.49Sold$1,569.803.18%5
2026-06-04 10:55:00$105.27BUY470$49,476.902026-06-09 09:31:00$108.49Sold$1,513.403.06%5
2026-06-04 10:54:00$105.16BUY470$49,425.202026-06-09 09:31:00$108.49Sold$1,565.103.17%5
2026-06-04 10:53:00$105.09BUY470$49,392.302026-06-09 09:31:00$108.49Sold$1,598.003.24%5
2026-06-04 10:52:00$105.16BUY470$49,425.202026-06-09 09:31:00$108.49Sold$1,565.103.17%5
2026-06-04 10:51:00$105.15BUY470$49,420.502026-06-09 09:31:00$108.49Sold$1,569.803.18%5
2026-06-04 10:50:00$105.09BUY470$49,392.302026-06-09 09:31:00$108.49Sold$1,598.003.24%5
2026-06-04 10:49:00$104.96BUY470$49,331.202026-06-09 09:31:00$108.49Sold$1,659.103.36%5
2026-06-04 10:48:00$104.79BUY470$49,251.302026-06-09 09:31:00$108.49Sold$1,739.003.53%5
2026-06-04 10:47:00$104.70BUY470$49,209.002026-06-09 09:31:00$108.49Sold$1,781.303.62%5
2026-06-04 10:46:00$104.67BUY470$49,194.902026-06-09 09:31:00$108.49Sold$1,795.403.65%5
2026-06-04 10:45:00$104.76BUY470$49,237.202026-06-09 09:31:00$108.49Sold$1,753.103.56%5
2026-06-04 10:44:00$104.78BUY470$49,246.602026-06-09 09:31:00$108.49Sold$1,743.703.54%5
2026-06-04 10:43:00$104.79BUY470$49,251.302026-06-09 09:31:00$108.49Sold$1,739.003.53%5
2026-06-04 10:42:00$104.98BUY470$49,340.602026-06-09 09:31:00$108.49Sold$1,649.703.34%5
2026-06-04 10:41:00$105.16BUY470$49,425.202026-06-09 09:31:00$108.49Sold$1,565.103.17%5
2026-06-04 10:40:00$105.29BUY470$49,486.302026-06-09 09:31:00$108.49Sold$1,504.003.04%5
2026-06-04 10:39:00$105.21BUY470$49,448.702026-06-09 09:31:00$108.49Sold$1,541.603.12%5
2026-06-04 10:38:00$105.18BUY470$49,434.602026-06-09 09:31:00$108.49Sold$1,555.703.15%5
2026-06-04 10:37:00$105.32BUY470$49,500.402026-06-09 09:31:00$108.49Sold$1,489.903.01%5
2026-06-04 10:36:00$105.38BUY470$49,528.602026-06-09 09:31:00$108.49Sold$1,461.702.95%5
2026-06-04 10:35:00$105.51BUY470$49,589.702026-06-09 09:31:00$108.49Sold$1,400.602.82%5
2026-06-04 10:34:00$105.54BUY470$49,603.802026-06-09 09:31:00$108.49Sold$1,386.502.8%5
2026-06-04 10:33:00$105.64BUY470$49,650.802026-06-09 09:31:00$108.49Sold$1,339.502.7%5
2026-06-04 10:32:00$105.61BUY470$49,636.702026-06-09 09:31:00$108.49Sold$1,353.602.73%5
2026-06-04 10:31:00$105.72BUY470$49,688.402026-06-09 09:31:00$108.49Sold$1,301.902.62%5
2026-06-04 10:30:00$105.78BUY470$49,716.602026-06-09 09:31:00$108.49Sold$1,273.702.56%5
2026-06-04 10:29:00$105.97BUY470$49,805.902026-06-09 09:31:00$108.49Sold$1,184.402.38%5
2026-06-04 10:28:00$105.91BUY470$49,777.702026-06-09 09:31:00$108.49Sold$1,212.602.44%5
2026-06-04 10:27:00$105.91BUY470$49,777.702026-06-09 09:31:00$108.49Sold$1,212.602.44%5
2026-06-04 10:26:00$105.86BUY470$49,754.202026-06-09 09:31:00$108.49Sold$1,236.102.48%5
2026-06-04 10:23:00$105.97BUY470$49,805.902026-06-09 09:31:00$108.49Sold$1,184.402.38%5
2026-06-04 10:22:00$105.97BUY470$49,805.902026-06-09 09:31:00$108.49Sold$1,184.402.38%5
2026-06-04 10:20:00$105.75BUY470$49,702.502026-06-09 09:31:00$108.49Sold$1,287.802.59%5
2026-06-04 10:19:00$105.88BUY470$49,763.602026-06-09 09:31:00$108.49Sold$1,226.702.47%5
2026-06-04 10:18:00$105.88BUY470$49,763.602026-06-09 09:31:00$108.49Sold$1,226.702.47%5
2026-06-04 10:17:00$105.82BUY470$49,735.402026-06-09 09:31:00$108.49Sold$1,254.902.52%5
2026-06-04 10:16:00$105.83BUY470$49,740.102026-06-09 09:31:00$108.49Sold$1,250.202.51%5
2026-06-04 10:15:00$105.72BUY470$49,688.402026-06-09 09:31:00$108.49Sold$1,301.902.62%5
2026-06-04 10:14:00$105.97BUY470$49,805.902026-06-09 09:31:00$108.49Sold$1,184.402.38%5
2026-06-04 09:36:00$105.67BUY470$49,664.902026-06-09 09:31:00$108.49Sold$1,325.402.67%5
2026-06-04 09:35:00$105.50BUY470$49,585.002026-06-09 09:31:00$108.49Sold$1,405.302.83%5
2026-06-04 09:34:00$105.40BUY470$49,538.002026-06-09 09:31:00$108.49Sold$1,452.302.93%5
2026-06-04 09:33:00$105.60BUY470$49,632.002026-06-09 09:31:00$108.49Sold$1,358.302.74%5
2026-06-04 09:32:00$105.81BUY470$49,730.702026-06-09 09:31:00$108.49Sold$1,259.602.53%5
2026-06-03 15:59:00$105.15BUY470$49,420.502026-06-09 09:31:00$108.49Sold$1,569.803.18%6
2026-06-03 15:58:00$105.27BUY470$49,476.902026-06-09 09:31:00$108.49Sold$1,513.403.06%6
2026-06-03 15:57:00$105.28BUY470$49,481.602026-06-09 09:31:00$108.49Sold$1,508.703.05%6
2026-06-03 15:56:00$105.26BUY470$49,472.202026-06-09 09:31:00$108.49Sold$1,518.103.07%6
2026-06-03 15:55:00$105.18BUY470$49,434.602026-06-09 09:31:00$108.49Sold$1,555.703.15%6
2026-06-03 15:54:00$105.20BUY470$49,441.602026-06-09 09:31:00$108.49Sold$1,548.653.13%6
2026-06-03 15:53:00$105.28BUY470$49,481.602026-06-09 09:31:00$108.49Sold$1,508.703.05%6
2026-06-03 15:52:00$105.38BUY470$49,527.402026-06-09 09:31:00$108.49Sold$1,462.922.95%6
2026-06-03 15:51:00$105.28BUY470$49,481.602026-06-09 09:31:00$108.49Sold$1,508.703.05%6
2026-06-03 15:50:00$105.28BUY470$49,479.202026-06-09 09:31:00$108.49Sold$1,511.053.05%6
2026-06-03 15:49:00$105.51BUY470$49,587.402026-06-09 09:31:00$108.49Sold$1,402.952.83%6
2026-06-03 15:48:00$105.52BUY470$49,593.902026-06-09 09:31:00$108.49Sold$1,396.422.82%6
2026-06-03 15:47:00$105.44BUY470$49,558.302026-06-09 09:31:00$108.49Sold$1,432.042.89%6
2026-06-03 15:46:00$105.43BUY470$49,552.102026-06-09 09:31:00$108.49Sold$1,438.202.9%6
2026-06-03 15:45:00$105.45BUY470$49,559.102026-06-09 09:31:00$108.49Sold$1,431.152.89%6
2026-06-03 15:44:00$105.43BUY470$49,549.802026-06-09 09:31:00$108.49Sold$1,440.552.91%6
2026-06-03 15:43:00$105.45BUY470$49,561.502026-06-09 09:31:00$108.49Sold$1,428.802.88%6
2026-06-03 15:42:00$105.44BUY470$49,556.802026-06-09 09:31:00$108.49Sold$1,433.502.89%6
2026-06-03 15:41:00$105.39BUY470$49,535.302026-06-09 09:31:00$108.49Sold$1,454.982.94%6
2026-06-03 15:40:00$105.37BUY470$49,523.302026-06-09 09:31:00$108.49Sold$1,466.962.96%6
2026-06-03 15:39:00$105.38BUY470$49,527.502026-06-09 09:31:00$108.49Sold$1,462.782.95%6
2026-06-03 15:38:00$105.39BUY470$49,531.502026-06-09 09:31:00$108.49Sold$1,458.792.95%6
2026-06-03 15:37:00$105.35BUY470$49,512.302026-06-09 09:31:00$108.49Sold$1,477.962.99%6
2026-06-03 15:36:00$105.32BUY470$49,500.402026-06-09 09:31:00$108.49Sold$1,489.903.01%6
2026-06-03 15:35:00$105.33BUY470$49,505.102026-06-09 09:31:00$108.49Sold$1,485.203%6
2026-06-03 15:34:00$105.37BUY470$49,523.902026-06-09 09:31:00$108.49Sold$1,466.402.96%6
2026-06-03 15:33:00$105.30BUY470$49,491.002026-06-09 09:31:00$108.49Sold$1,499.303.03%6
2026-06-03 15:32:00$105.35BUY470$49,512.102026-06-09 09:31:00$108.49Sold$1,478.152.99%6
2026-06-03 15:31:00$105.25BUY470$49,467.502026-06-09 09:31:00$108.49Sold$1,522.803.08%6
2026-06-03 15:30:00$105.28BUY470$49,481.602026-06-09 09:31:00$108.49Sold$1,508.703.05%6
2026-06-03 15:29:00$105.38BUY470$49,526.202026-06-09 09:31:00$108.49Sold$1,464.052.96%6
2026-06-03 15:28:00$105.44BUY470$49,558.302026-06-09 09:31:00$108.49Sold$1,432.002.89%6
2026-06-03 15:27:00$105.44BUY470$49,555.602026-06-09 09:31:00$108.49Sold$1,434.672.9%6
2026-06-03 15:26:00$105.50BUY470$49,582.902026-06-09 09:31:00$108.49Sold$1,407.412.84%6
2026-06-03 15:25:00$105.44BUY470$49,554.602026-06-09 09:31:00$108.49Sold$1,435.712.9%6
2026-06-03 15:24:00$105.43BUY470$49,552.102026-06-09 09:31:00$108.49Sold$1,438.202.9%6
2026-06-03 15:23:00$105.57BUY470$49,615.802026-06-09 09:31:00$108.49Sold$1,374.512.77%6
2026-06-03 15:22:00$105.55BUY470$49,608.502026-06-09 09:31:00$108.49Sold$1,381.802.79%6
2026-06-03 15:21:00$105.58BUY470$49,622.602026-06-09 09:31:00$108.49Sold$1,367.702.76%6
2026-06-03 15:20:00$105.52BUY470$49,594.402026-06-09 09:31:00$108.49Sold$1,395.902.81%6
2026-06-03 15:19:00$105.50BUY470$49,585.002026-06-09 09:31:00$108.49Sold$1,405.302.83%6
2026-06-03 15:18:00$105.49BUY470$49,577.902026-06-09 09:31:00$108.49Sold$1,412.352.85%6
2026-06-03 15:17:00$105.44BUY470$49,556.802026-06-09 09:31:00$108.49Sold$1,433.502.89%6
2026-06-03 15:16:00$105.56BUY470$49,611.502026-06-09 09:31:00$108.49Sold$1,378.792.78%6
2026-06-03 15:15:00$105.55BUY470$49,608.502026-06-09 09:31:00$108.49Sold$1,381.802.79%6
2026-06-03 15:14:00$105.54BUY470$49,606.102026-06-09 09:31:00$108.49Sold$1,384.202.79%6
2026-06-03 15:13:00$105.58BUY470$49,622.602026-06-09 09:31:00$108.49Sold$1,367.702.76%6
2026-06-03 15:12:00$105.58BUY470$49,622.602026-06-09 09:31:00$108.49Sold$1,367.702.76%6
2026-06-03 15:11:00$105.53BUY470$49,596.802026-06-09 09:31:00$108.49Sold$1,393.552.81%6
2026-06-03 15:10:00$105.61BUY470$49,636.602026-06-09 09:31:00$108.49Sold$1,353.742.73%6
2026-06-03 15:09:00$105.60BUY470$49,629.602026-06-09 09:31:00$108.49Sold$1,360.652.74%6
2026-06-03 15:08:00$105.67BUY470$49,666.302026-06-09 09:31:00$108.49Sold$1,323.992.67%6
2026-06-03 15:07:00$105.67BUY470$49,662.602026-06-09 09:31:00$108.49Sold$1,327.752.67%6
2026-06-03 15:06:00$105.61BUY470$49,637.802026-06-09 09:31:00$108.49Sold$1,352.472.72%6
2026-06-03 15:05:00$105.65BUY470$49,653.102026-06-09 09:31:00$108.49Sold$1,337.152.69%6
2026-06-03 15:04:00$105.60BUY470$49,633.502026-06-09 09:31:00$108.49Sold$1,356.802.73%6
2026-06-03 15:03:00$105.60BUY470$49,630.802026-06-09 09:31:00$108.49Sold$1,359.472.74%6
2026-06-03 15:02:00$105.59BUY470$49,627.302026-06-09 09:31:00$108.49Sold$1,363.002.75%6
2026-06-03 15:01:00$105.67BUY470$49,664.502026-06-09 09:31:00$108.49Sold$1,325.782.67%6
2026-06-03 15:00:00$105.73BUY470$49,695.102026-06-09 09:31:00$108.49Sold$1,295.232.61%6
2026-06-03 14:59:00$105.70BUY470$49,680.202026-06-09 09:31:00$108.49Sold$1,310.122.64%6
2026-06-03 14:58:00$105.74BUY470$49,697.802026-06-09 09:31:00$108.49Sold$1,292.502.6%6
2026-06-03 14:57:00$105.67BUY470$49,664.902026-06-09 09:31:00$108.49Sold$1,325.402.67%6
2026-06-03 14:56:00$105.65BUY470$49,655.502026-06-09 09:31:00$108.49Sold$1,334.802.69%6
2026-06-03 14:55:00$105.74BUY470$49,697.802026-06-09 09:31:00$108.49Sold$1,292.502.6%6
2026-06-03 14:54:00$105.77BUY470$49,711.902026-06-09 09:31:00$108.49Sold$1,278.402.57%6
2026-06-03 14:53:00$105.77BUY470$49,709.602026-06-09 09:31:00$108.49Sold$1,280.752.58%6
2026-06-03 14:52:00$105.83BUY470$49,737.902026-06-09 09:31:00$108.49Sold$1,252.362.52%6
2026-06-03 14:51:00$105.80BUY470$49,726.002026-06-09 09:31:00$108.49Sold$1,264.302.54%6
2026-06-03 14:50:00$105.77BUY470$49,711.202026-06-09 09:31:00$108.49Sold$1,279.062.57%6
2026-06-03 14:49:00$105.81BUY470$49,728.402026-06-09 09:31:00$108.49Sold$1,261.952.54%6
2026-06-03 14:48:00$105.74BUY470$49,697.802026-06-09 09:31:00$108.49Sold$1,292.502.6%6
2026-06-03 14:47:00$105.81BUY470$49,728.802026-06-09 09:31:00$108.49Sold$1,261.482.54%6
2026-06-03 14:46:00$105.72BUY470$49,686.102026-06-09 09:31:00$108.49Sold$1,304.252.62%6
2026-06-03 14:45:00$105.75BUY470$49,700.202026-06-09 09:31:00$108.49Sold$1,290.102.6%6
2026-06-03 14:44:00$105.72BUY470$49,688.402026-06-09 09:31:00$108.49Sold$1,301.902.62%6
2026-06-03 14:43:00$105.82BUY470$49,737.702026-06-09 09:31:00$108.49Sold$1,252.642.52%6
2026-06-03 14:42:00$105.86BUY470$49,752.802026-06-09 09:31:00$108.49Sold$1,237.512.49%6
2026-06-03 14:41:00$105.87BUY470$49,756.602026-06-09 09:31:00$108.49Sold$1,233.752.48%6
2026-06-03 14:40:00$105.86BUY470$49,752.602026-06-09 09:31:00$108.49Sold$1,237.742.49%6
2026-06-03 14:39:00$105.86BUY470$49,754.502026-06-09 09:31:00$108.49Sold$1,235.822.48%6
2026-06-03 14:38:00$105.86BUY470$49,752.402026-06-09 09:31:00$108.49Sold$1,237.892.49%6
2026-06-03 14:37:00$105.85BUY470$49,747.102026-06-09 09:31:00$108.49Sold$1,243.152.5%6
2026-06-03 14:36:00$105.90BUY470$49,773.202026-06-09 09:31:00$108.49Sold$1,217.112.45%6
2026-06-03 14:35:00$105.88BUY470$49,763.602026-06-09 09:31:00$108.49Sold$1,226.702.47%6
2026-06-03 14:34:00$105.92BUY470$49,782.402026-06-09 09:31:00$108.49Sold$1,207.902.43%6
2026-06-03 14:33:00$105.92BUY470$49,781.402026-06-09 09:31:00$108.49Sold$1,208.932.43%6
2026-06-03 14:32:00$105.96BUY470$49,801.202026-06-09 09:31:00$108.49Sold$1,189.102.39%6
2026-06-03 14:31:00$106.01BUY470$49,824.702026-06-09 09:31:00$108.49Sold$1,165.602.34%6
2026-06-03 14:30:00$105.89BUY470$49,770.002026-06-09 09:31:00$108.49Sold$1,220.312.45%6
2026-06-03 14:29:00$105.89BUY470$49,769.102026-06-09 09:31:00$108.49Sold$1,221.152.45%6
2026-06-03 14:28:00$105.84BUY470$49,742.402026-06-09 09:31:00$108.49Sold$1,247.852.51%6
2026-06-03 14:27:00$105.92BUY470$49,782.702026-06-09 09:31:00$108.49Sold$1,207.622.43%6
2026-06-03 14:26:00$105.92BUY470$49,783.002026-06-09 09:31:00$108.49Sold$1,207.342.43%6
2026-06-03 14:25:00$105.92BUY470$49,780.102026-06-09 09:31:00$108.49Sold$1,210.252.43%6
2026-06-03 14:24:00$105.89BUY470$49,769.502026-06-09 09:31:00$108.49Sold$1,220.822.45%6
2026-06-03 14:23:00$105.88BUY470$49,765.002026-06-09 09:31:00$108.49Sold$1,225.342.46%6
2026-06-03 14:22:00$105.96BUY470$49,799.902026-06-09 09:31:00$108.49Sold$1,190.372.39%6
2026-06-03 14:21:00$105.82BUY470$49,735.402026-06-09 09:31:00$108.49Sold$1,254.902.52%6
2026-06-03 14:20:00$105.88BUY470$49,761.202026-06-09 09:31:00$108.49Sold$1,229.052.47%6
2026-06-03 14:19:00$105.93BUY470$49,787.102026-06-09 09:31:00$108.49Sold$1,203.202.42%6
2026-06-03 14:18:00$105.92BUY470$49,782.402026-06-09 09:31:00$108.49Sold$1,207.902.43%6
2026-06-03 14:17:00$106.01BUY470$49,823.302026-06-09 09:31:00$108.49Sold$1,166.962.34%6
2026-06-03 14:16:00$105.91BUY470$49,775.402026-06-09 09:31:00$108.49Sold$1,214.952.44%6
2026-06-03 14:15:00$105.95BUY470$49,798.102026-06-09 09:31:00$108.49Sold$1,192.252.39%6
2026-06-03 14:14:00$105.98BUY470$49,808.402026-06-09 09:31:00$108.49Sold$1,181.862.37%6
2026-06-03 14:13:00$106.06BUY470$49,849.902026-06-09 09:31:00$108.49Sold$1,140.412.29%6
2026-06-03 14:12:00$106.02BUY470$49,829.402026-06-09 09:31:00$108.49Sold$1,160.902.33%6
2026-06-03 14:11:00$105.89BUY470$49,770.202026-06-09 09:31:00$108.49Sold$1,220.122.45%6
2026-06-03 14:10:00$105.91BUY470$49,776.202026-06-09 09:31:00$108.49Sold$1,214.062.44%6
2026-06-03 14:09:00$105.83BUY470$49,739.802026-06-09 09:31:00$108.49Sold$1,250.482.51%6
2026-06-03 14:08:00$105.86BUY470$49,754.502026-06-09 09:31:00$108.49Sold$1,235.822.48%6
2026-06-03 14:07:00$105.82BUY470$49,735.502026-06-09 09:31:00$108.49Sold$1,254.812.52%6
2026-06-03 14:06:00$105.84BUY470$49,746.702026-06-09 09:31:00$108.49Sold$1,243.572.5%6
2026-06-03 14:05:00$105.88BUY470$49,764.402026-06-09 09:31:00$108.49Sold$1,225.952.46%6
2026-06-03 14:04:00$105.90BUY470$49,773.002026-06-09 09:31:00$108.49Sold$1,217.302.45%6
2026-06-03 14:03:00$105.83BUY470$49,740.102026-06-09 09:31:00$108.49Sold$1,250.202.51%6
2026-06-03 14:02:00$105.85BUY470$49,749.602026-06-09 09:31:00$108.49Sold$1,240.752.49%6
2026-06-03 14:01:00$105.91BUY470$49,775.402026-06-09 09:31:00$108.49Sold$1,214.952.44%6
2026-06-03 14:00:00$105.89BUY470$49,768.302026-06-09 09:31:00$108.49Sold$1,222.002.46%6
2026-06-03 13:59:00$105.86BUY470$49,754.902026-06-09 09:31:00$108.49Sold$1,235.352.48%6
2026-06-03 13:58:00$105.83BUY470$49,740.102026-06-09 09:31:00$108.49Sold$1,250.202.51%6
2026-06-03 13:57:00$105.93BUY470$49,785.202026-06-09 09:31:00$108.49Sold$1,205.132.42%6
2026-06-03 13:56:00$105.88BUY470$49,763.602026-06-09 09:31:00$108.49Sold$1,226.702.47%6
2026-06-03 13:55:00$105.96BUY470$49,801.202026-06-09 09:31:00$108.49Sold$1,189.102.39%6
2026-06-03 13:54:00$105.98BUY470$49,808.202026-06-09 09:31:00$108.49Sold$1,182.052.37%6
2026-06-03 13:53:00$105.97BUY470$49,803.602026-06-09 09:31:00$108.49Sold$1,186.752.38%6
2026-06-03 13:52:00$105.91BUY470$49,775.402026-06-09 09:31:00$108.49Sold$1,214.952.44%6
2026-06-03 13:51:00$105.77BUY470$49,709.602026-06-09 09:31:00$108.49Sold$1,280.752.58%6
2026-06-03 13:50:00$105.75BUY470$49,702.502026-06-09 09:31:00$108.49Sold$1,287.802.59%6
2026-06-03 13:49:00$105.74BUY470$49,695.702026-06-09 09:31:00$108.49Sold$1,294.572.6%6
2026-06-03 13:48:00$105.75BUY470$49,702.502026-06-09 09:31:00$108.49Sold$1,287.802.59%6
2026-06-03 13:47:00$105.73BUY470$49,692.202026-06-09 09:31:00$108.49Sold$1,298.092.61%6
2026-06-03 13:46:00$105.80BUY470$49,725.502026-06-09 09:31:00$108.49Sold$1,264.772.54%6
2026-06-03 13:45:00$105.69BUY470$49,674.302026-06-09 09:31:00$108.49Sold$1,316.002.65%6
2026-06-03 13:44:00$105.55BUY470$49,608.502026-06-09 09:31:00$108.49Sold$1,381.802.79%6
2026-06-03 13:43:00$105.48BUY470$49,573.402026-06-09 09:31:00$108.49Sold$1,416.862.86%6
2026-06-03 13:42:00$105.38BUY470$49,528.602026-06-09 09:31:00$108.49Sold$1,461.702.95%6
2026-06-03 13:41:00$105.42BUY470$49,545.102026-06-09 09:31:00$108.49Sold$1,445.252.92%6
2026-06-03 13:40:00$105.61BUY470$49,636.702026-06-09 09:31:00$108.49Sold$1,353.602.73%6
2026-06-03 13:39:00$105.62BUY470$49,642.802026-06-09 09:31:00$108.49Sold$1,347.492.71%6
2026-06-03 13:38:00$105.61BUY470$49,636.602026-06-09 09:31:00$108.49Sold$1,353.652.73%6
2026-06-03 13:37:00$105.60BUY470$49,632.402026-06-09 09:31:00$108.49Sold$1,357.922.74%6
2026-06-03 13:36:00$105.61BUY470$49,636.702026-06-09 09:31:00$108.49Sold$1,353.602.73%6
2026-06-03 13:35:00$105.64BUY470$49,650.302026-06-09 09:31:00$108.49Sold$1,339.972.7%6
2026-06-03 13:34:00$105.71BUY470$49,683.702026-06-09 09:31:00$108.49Sold$1,306.602.63%6
2026-06-03 13:33:00$105.64BUY470$49,653.102026-06-09 09:31:00$108.49Sold$1,337.202.69%6
2026-06-03 13:32:00$105.64BUY470$49,650.202026-06-09 09:31:00$108.49Sold$1,340.112.7%6
2026-06-03 13:31:00$105.59BUY470$49,628.602026-06-09 09:31:00$108.49Sold$1,361.732.74%6
2026-06-03 13:30:00$105.64BUY470$49,649.702026-06-09 09:31:00$108.49Sold$1,340.632.7%6
2026-06-03 13:29:00$105.71BUY470$49,681.402026-06-09 09:31:00$108.49Sold$1,308.952.63%6
2026-06-03 13:28:00$105.63BUY470$49,643.902026-06-09 09:31:00$108.49Sold$1,346.362.71%6
2026-06-03 13:27:00$105.64BUY470$49,648.402026-06-09 09:31:00$108.49Sold$1,341.852.7%6
2026-06-03 13:26:00$105.62BUY470$49,641.102026-06-09 09:31:00$108.49Sold$1,349.182.72%6
2026-06-03 13:25:00$105.63BUY470$49,645.002026-06-09 09:31:00$108.49Sold$1,345.332.71%6
2026-06-03 13:24:00$105.65BUY470$49,657.102026-06-09 09:31:00$108.49Sold$1,333.252.68%6
2026-06-03 13:23:00$105.62BUY470$49,641.402026-06-09 09:31:00$108.49Sold$1,348.902.72%6
2026-06-03 13:22:00$105.57BUY470$49,617.702026-06-09 09:31:00$108.49Sold$1,372.632.77%6
2026-06-03 13:21:00$105.46BUY470$49,565.902026-06-09 09:31:00$108.49Sold$1,424.432.87%6
2026-06-03 13:20:00$105.47BUY470$49,571.502026-06-09 09:31:00$108.49Sold$1,418.842.86%6
2026-06-03 13:19:00$105.49BUY470$49,580.302026-06-09 09:31:00$108.49Sold$1,410.002.84%6
2026-06-03 13:18:00$105.45BUY470$49,560.802026-06-09 09:31:00$108.49Sold$1,429.552.88%6
2026-06-03 13:17:00$105.48BUY470$49,577.802026-06-09 09:31:00$108.49Sold$1,412.492.85%6
2026-06-03 13:16:00$105.54BUY470$49,603.002026-06-09 09:31:00$108.49Sold$1,387.302.8%6
2026-06-03 13:15:00$105.63BUY470$49,643.902026-06-09 09:31:00$108.49Sold$1,346.362.71%6
2026-06-03 13:14:00$105.58BUY470$49,622.602026-06-09 09:31:00$108.49Sold$1,367.702.76%6
2026-06-03 13:13:00$105.65BUY470$49,655.502026-06-09 09:31:00$108.49Sold$1,334.802.69%6
2026-06-03 13:12:00$105.84BUY470$49,742.402026-06-09 09:31:00$108.49Sold$1,247.852.51%6
2026-06-03 13:11:00$106.04BUY470$49,837.902026-06-09 09:31:00$108.49Sold$1,152.442.31%6
2026-06-03 13:10:00$106.08BUY470$49,857.902026-06-09 09:31:00$108.49Sold$1,132.372.27%6
2026-06-03 13:09:00$105.99BUY470$49,817.402026-06-09 09:31:00$108.49Sold$1,172.932.35%6
2026-06-03 13:08:00$105.79BUY470$49,718.902026-06-09 09:31:00$108.49Sold$1,271.352.56%6
2026-06-03 13:07:00$105.77BUY470$49,711.602026-06-09 09:31:00$108.49Sold$1,278.732.57%6
2026-06-03 13:06:00$105.73BUY470$49,693.102026-06-09 09:31:00$108.49Sold$1,297.202.61%6
2026-06-03 13:05:00$105.75BUY470$49,702.502026-06-09 09:31:00$108.49Sold$1,287.802.59%6
2026-06-03 13:04:00$105.75BUY470$49,703.202026-06-09 09:31:00$108.49Sold$1,287.142.59%6
2026-06-03 13:03:00$105.71BUY470$49,684.902026-06-09 09:31:00$108.49Sold$1,305.382.63%6
2026-06-03 13:02:00$105.71BUY470$49,681.402026-06-09 09:31:00$108.49Sold$1,308.952.63%6
2026-06-03 13:01:00$105.78BUY470$49,714.202026-06-09 09:31:00$108.49Sold$1,276.052.57%6
2026-06-03 13:00:00$105.73BUY470$49,694.302026-06-09 09:31:00$108.49Sold$1,295.982.61%6
2026-06-03 12:59:00$105.75BUY470$49,702.502026-06-09 09:31:00$108.49Sold$1,287.802.59%6
2026-06-03 12:58:00$105.56BUY470$49,611.302026-06-09 09:31:00$108.49Sold$1,379.032.78%6
2026-06-03 12:57:00$105.60BUY470$49,632.002026-06-09 09:31:00$108.49Sold$1,358.302.74%6
2026-06-03 12:56:00$105.58BUY470$49,624.902026-06-09 09:31:00$108.49Sold$1,365.442.75%6
2026-06-03 12:55:00$105.63BUY470$49,646.102026-06-09 09:31:00$108.49Sold$1,344.202.71%6
2026-06-03 12:54:00$105.59BUY470$49,627.302026-06-09 09:31:00$108.49Sold$1,363.002.75%6
2026-06-03 12:53:00$105.67BUY470$49,666.102026-06-09 09:31:00$108.49Sold$1,324.222.67%6
2026-06-03 12:52:00$105.66BUY470$49,660.202026-06-09 09:31:00$108.49Sold$1,330.102.68%6
2026-06-03 12:51:00$105.69BUY470$49,673.002026-06-09 09:31:00$108.49Sold$1,317.322.65%6
2026-06-03 12:50:00$105.71BUY470$49,683.802026-06-09 09:31:00$108.49Sold$1,306.512.63%6
2026-06-03 12:49:00$105.65BUY470$49,655.402026-06-09 09:31:00$108.49Sold$1,334.852.69%6
2026-06-03 12:48:00$105.70BUY470$49,679.002026-06-09 09:31:00$108.49Sold$1,311.302.64%6
2026-06-03 12:47:00$105.66BUY470$49,660.202026-06-09 09:31:00$108.49Sold$1,330.102.68%6
2026-06-03 12:46:00$105.71BUY470$49,683.702026-06-09 09:31:00$108.49Sold$1,306.602.63%6
2026-06-03 12:45:00$105.94BUY470$49,790.002026-06-09 09:31:00$108.49Sold$1,200.292.41%6
2026-06-03 12:44:00$105.96BUY470$49,800.202026-06-09 09:31:00$108.49Sold$1,190.132.39%6
2026-06-03 12:43:00$105.96BUY470$49,802.602026-06-09 09:31:00$108.49Sold$1,187.692.38%6
2026-06-03 12:42:00$105.92BUY470$49,782.402026-06-09 09:31:00$108.49Sold$1,207.902.43%6
2026-06-03 12:41:00$105.94BUY470$49,791.802026-06-09 09:31:00$108.49Sold$1,198.502.41%6
2026-06-03 12:40:00$106.00BUY470$49,817.602026-06-09 09:31:00$108.49Sold$1,172.652.35%6
2026-06-03 12:39:00$105.99BUY470$49,813.402026-06-09 09:31:00$108.49Sold$1,176.932.36%6
2026-06-03 12:38:00$106.08BUY470$49,859.902026-06-09 09:31:00$108.49Sold$1,130.442.27%6
2026-06-03 12:37:00$106.05BUY470$49,841.902026-06-09 09:31:00$108.49Sold$1,148.352.3%6
2026-06-03 12:36:00$106.06BUY470$49,849.302026-06-09 09:31:00$108.49Sold$1,141.022.29%6
2026-06-03 12:35:00$106.18BUY470$49,906.602026-06-09 09:31:00$108.49Sold$1,083.682.17%6
2026-06-03 12:34:00$106.17BUY470$49,899.902026-06-09 09:31:00$108.49Sold$1,090.402.19%6
2026-06-03 12:33:00$106.21BUY470$49,918.702026-06-09 09:31:00$108.49Sold$1,071.602.15%6
2026-06-03 12:32:00$106.24BUY470$49,932.202026-06-09 09:31:00$108.49Sold$1,058.062.12%6
2026-06-03 12:31:00$106.24BUY470$49,932.802026-06-09 09:31:00$108.49Sold$1,057.502.12%6
2026-06-03 12:30:00$106.15BUY470$49,890.502026-06-09 09:31:00$108.49Sold$1,099.802.2%6
2026-06-03 12:29:00$106.10BUY470$49,867.002026-06-09 09:31:00$108.49Sold$1,123.302.25%6
2026-06-03 12:28:00$106.09BUY470$49,859.902026-06-09 09:31:00$108.49Sold$1,130.352.27%6
2026-06-03 12:27:00$106.05BUY470$49,841.102026-06-09 09:31:00$108.49Sold$1,149.152.31%6
2026-06-03 12:26:00$106.00BUY470$49,820.502026-06-09 09:31:00$108.49Sold$1,169.832.35%6
2026-06-03 12:25:00$105.94BUY470$49,793.602026-06-09 09:31:00$108.49Sold$1,196.712.4%6
2026-06-03 12:24:00$106.01BUY470$49,826.202026-06-09 09:31:00$108.49Sold$1,164.052.34%6
2026-06-03 12:23:00$106.02BUY470$49,828.002026-06-09 09:31:00$108.49Sold$1,162.312.33%6
2026-06-03 12:22:00$106.08BUY470$49,857.602026-06-09 09:31:00$108.49Sold$1,132.702.27%6
2026-06-03 12:21:00$106.13BUY470$49,881.102026-06-09 09:31:00$108.49Sold$1,109.202.22%6
2026-06-03 12:20:00$106.12BUY470$49,874.702026-06-09 09:31:00$108.49Sold$1,115.642.24%6
2026-06-03 12:19:00$106.14BUY470$49,885.802026-06-09 09:31:00$108.49Sold$1,104.502.21%6
2026-06-03 12:18:00$106.08BUY470$49,857.602026-06-09 09:31:00$108.49Sold$1,132.702.27%6
2026-06-03 12:17:00$106.24BUY470$49,930.402026-06-09 09:31:00$108.49Sold$1,059.852.12%6
2026-06-03 12:16:00$106.24BUY470$49,932.802026-06-09 09:31:00$108.49Sold$1,057.502.12%6
2026-06-03 12:15:00$106.28BUY470$49,952.602026-06-09 09:31:00$108.49Sold$1,037.712.08%6
2026-06-03 12:14:00$106.30BUY470$49,962.602026-06-09 09:31:00$108.49Sold$1,027.702.06%6
2026-06-03 12:13:00$106.33BUY470$49,972.802026-06-09 09:31:00$108.49Sold$1,017.552.04%6
2026-06-03 12:12:00$106.25BUY470$49,935.102026-06-09 09:31:00$108.49Sold$1,055.152.11%6
2026-06-03 12:11:00$106.27BUY470$49,946.902026-06-09 09:31:00$108.49Sold$1,043.402.09%6
2026-06-03 12:10:00$106.33BUY470$49,972.902026-06-09 09:31:00$108.49Sold$1,017.412.04%6
2026-06-03 12:09:00$106.44BUY470$50,026.802026-06-09 09:31:00$108.49Sold$963.501.93%6
2026-06-03 12:08:00$106.40BUY470$50,008.002026-06-09 09:31:00$108.49Sold$982.301.96%6
2026-06-03 12:07:00$106.25BUY470$49,937.502026-06-09 09:31:00$108.49Sold$1,052.802.11%6
2026-06-03 12:06:00$106.32BUY470$49,970.402026-06-09 09:31:00$108.49Sold$1,019.902.04%6
2026-06-03 12:05:00$106.34BUY470$49,981.102026-06-09 09:31:00$108.49Sold$1,009.232.02%6
2026-06-03 12:04:00$106.34BUY470$49,980.102026-06-09 09:31:00$108.49Sold$1,010.172.02%6
2026-06-03 12:03:00$106.32BUY470$49,972.002026-06-09 09:31:00$108.49Sold$1,018.302.04%6
2026-06-03 12:02:00$106.37BUY470$49,993.902026-06-09 09:31:00$108.49Sold$996.401.99%6
2026-06-03 12:01:00$106.30BUY470$49,961.002026-06-09 09:31:00$108.49Sold$1,029.302.06%6
2026-06-03 12:00:00$106.36BUY470$49,989.202026-06-09 09:31:00$108.49Sold$1,001.102%6
2026-06-03 11:59:00$106.36BUY470$49,989.202026-06-09 09:31:00$108.49Sold$1,001.102%6
2026-06-03 11:58:00$106.45BUY470$50,031.502026-06-09 09:31:00$108.49Sold$958.801.92%6
2026-06-03 11:57:00$106.37BUY470$49,991.602026-06-09 09:31:00$108.49Sold$998.752%6
2026-06-03 11:56:00$106.38BUY470$49,998.602026-06-09 09:31:00$108.49Sold$991.701.98%6
2026-06-03 11:55:00$106.26BUY470$49,943.302026-06-09 09:31:00$108.49Sold$1,047.022.1%6
2026-06-03 11:54:00$106.27BUY470$49,946.902026-06-09 09:31:00$108.49Sold$1,043.402.09%6
2026-06-03 11:53:00$106.24BUY470$49,932.802026-06-09 09:31:00$108.49Sold$1,057.502.12%6
2026-06-03 11:52:00$106.27BUY470$49,945.102026-06-09 09:31:00$108.49Sold$1,045.192.09%6
2026-06-03 11:51:00$106.16BUY470$49,892.902026-06-09 09:31:00$108.49Sold$1,097.452.2%6
2026-06-03 11:50:00$106.32BUY470$49,970.402026-06-09 09:31:00$108.49Sold$1,019.902.04%6
2026-06-03 11:49:00$106.29BUY470$49,956.302026-06-09 09:31:00$108.49Sold$1,034.002.07%6
2026-06-03 11:48:00$106.29BUY470$49,954.902026-06-09 09:31:00$108.49Sold$1,035.412.07%6
2026-06-03 11:47:00$106.30BUY470$49,961.002026-06-09 09:31:00$108.49Sold$1,029.302.06%6
2026-06-03 11:46:00$106.30BUY470$49,961.002026-06-09 09:31:00$108.49Sold$1,029.302.06%6
2026-06-03 11:45:00$106.40BUY470$50,008.002026-06-09 09:31:00$108.49Sold$982.301.96%6
2026-06-03 11:44:00$106.29BUY470$49,956.302026-06-09 09:31:00$108.49Sold$1,034.002.07%6
2026-06-03 11:43:00$106.30BUY470$49,961.002026-06-09 09:31:00$108.49Sold$1,029.302.06%6
2026-06-03 11:42:00$106.22BUY470$49,923.402026-06-09 09:31:00$108.49Sold$1,066.902.14%6
2026-06-03 11:41:00$106.12BUY470$49,876.402026-06-09 09:31:00$108.49Sold$1,113.902.23%6
2026-06-03 11:40:00$106.15BUY470$49,890.502026-06-09 09:31:00$108.49Sold$1,099.802.2%6
2026-06-03 11:39:00$106.38BUY470$49,998.602026-06-09 09:31:00$108.49Sold$991.701.98%6
2026-06-03 11:38:00$106.47BUY470$50,040.902026-06-09 09:31:00$108.49Sold$949.401.9%6
2026-06-03 11:37:00$106.48BUY470$50,045.602026-06-09 09:31:00$108.49Sold$944.701.89%6
2026-06-03 11:36:00$106.61BUY470$50,106.702026-06-09 09:31:00$108.49Sold$883.601.76%6
2026-06-03 11:35:00$106.72BUY470$50,158.402026-06-09 09:31:00$108.49Sold$831.901.66%6
2026-06-03 11:34:00$106.77BUY470$50,181.902026-06-09 09:31:00$108.49Sold$808.401.61%6
2026-06-03 11:33:00$106.79BUY470$50,191.302026-06-09 09:31:00$108.49Sold$799.001.59%6
2026-06-03 11:32:00$106.81BUY470$50,200.702026-06-09 09:31:00$108.49Sold$789.601.57%6
2026-06-03 11:31:00$106.91BUY470$50,247.702026-06-09 09:31:00$108.49Sold$742.601.48%6
2026-06-03 11:30:00$106.92BUY470$50,252.402026-06-09 09:31:00$108.49Sold$737.901.47%6
2026-06-03 11:29:00$106.92BUY470$50,252.402026-06-09 09:31:00$108.49Sold$737.901.47%6
2026-06-03 11:28:00$106.98BUY470$50,280.602026-06-09 09:31:00$108.49Sold$709.701.41%6
2026-06-03 11:27:00$107.10BUY470$50,337.002026-06-09 09:31:00$108.49Sold$653.301.3%6
2026-06-03 11:26:00$107.03BUY470$50,304.102026-06-09 09:31:00$108.49Sold$686.201.36%6
2026-06-03 11:25:00$107.13BUY470$50,351.102026-06-09 09:31:00$108.49Sold$639.201.27%6
2026-06-03 11:24:00$107.14BUY470$50,355.802026-06-09 09:31:00$108.49Sold$634.501.26%6
2026-06-03 11:23:00$107.17BUY470$50,369.902026-06-09 09:31:00$108.49Sold$620.401.23%6
2026-06-03 11:22:00$107.17BUY470$50,369.902026-06-09 09:31:00$108.49Sold$620.401.23%6
2026-06-03 11:21:00$107.24BUY470$50,402.802026-06-09 09:31:00$108.49Sold$587.501.17%6
2026-06-03 11:20:00$107.18BUY470$50,374.602026-06-09 09:31:00$108.49Sold$615.701.22%6
2026-06-03 11:19:00$107.25BUY470$50,407.502026-06-09 09:31:00$108.49Sold$582.801.16%6
2026-06-03 11:18:00$107.20BUY470$50,384.002026-06-09 09:31:00$108.49Sold$606.301.2%6
2026-06-03 11:17:00$107.05BUY470$50,313.502026-06-09 09:31:00$108.49Sold$676.801.35%6
2026-06-03 11:16:00$107.12BUY470$50,346.402026-06-09 09:31:00$108.49Sold$643.901.28%6
2026-06-03 11:15:00$107.15BUY470$50,360.502026-06-09 09:31:00$108.49Sold$629.801.25%6
2026-06-03 11:14:00$107.15BUY470$50,360.502026-06-09 09:31:00$108.49Sold$629.801.25%6
2026-06-03 11:13:00$107.22BUY470$50,393.402026-06-09 09:31:00$108.49Sold$596.901.18%6
2026-06-03 11:12:00$107.07BUY470$50,322.902026-06-09 09:31:00$108.49Sold$667.401.33%6
2026-06-03 11:11:00$107.13BUY470$50,351.102026-06-09 09:31:00$108.49Sold$639.201.27%6
2026-06-03 11:10:00$107.14BUY470$50,355.802026-06-09 09:31:00$108.49Sold$634.501.26%6
2026-06-03 11:09:00$107.17BUY470$50,369.902026-06-09 09:31:00$108.49Sold$620.401.23%6
2026-06-03 11:08:00$107.17BUY470$50,369.902026-06-09 09:31:00$108.49Sold$620.401.23%6
2026-06-03 11:07:00$107.07BUY470$50,322.902026-06-09 09:31:00$108.49Sold$667.401.33%6
2026-06-03 11:06:00$107.22BUY470$50,393.402026-06-09 09:31:00$108.49Sold$596.901.18%6
2026-06-03 11:05:00$107.36BUY470$50,459.202026-06-09 09:31:00$108.49Sold$531.101.05%6
2026-06-03 10:55:00$107.44BUY470$50,496.802026-06-09 09:37:00$108.75Sold$615.701.22%6
2026-06-03 10:54:00$107.44BUY470$50,496.802026-06-09 09:37:00$108.75Sold$615.701.22%6
2026-06-03 10:52:00$107.37BUY470$50,463.902026-06-09 09:31:00$108.49Sold$526.401.04%6
2026-06-03 10:51:00$107.34BUY470$50,449.802026-06-09 09:31:00$108.49Sold$540.501.07%6
2026-06-03 10:50:00$107.24BUY470$50,402.802026-06-09 09:31:00$108.49Sold$587.501.17%6
2026-06-03 10:49:00$107.31BUY470$50,435.702026-06-09 09:31:00$108.49Sold$554.601.1%6
2026-06-03 10:48:00$107.37BUY470$50,463.902026-06-09 09:31:00$108.49Sold$526.401.04%6
2026-06-03 10:47:00$107.39BUY470$50,473.302026-06-09 09:31:00$108.49Sold$517.001.02%6
2026-06-03 10:46:00$107.41BUY470$50,482.702026-06-09 09:31:00$108.49Sold$507.601.01%6
2026-06-03 10:45:00$107.32BUY470$50,440.402026-06-09 09:31:00$108.49Sold$549.901.09%6
2026-06-03 10:44:00$107.20BUY470$50,384.002026-06-09 09:31:00$108.49Sold$606.301.2%6
2026-06-03 10:43:00$107.10BUY470$50,337.002026-06-09 09:31:00$108.49Sold$653.301.3%6
2026-06-03 10:42:00$106.91BUY470$50,247.702026-06-09 09:31:00$108.49Sold$742.601.48%6
2026-06-03 10:41:00$107.01BUY470$50,294.702026-06-09 09:31:00$108.49Sold$695.601.38%6
2026-06-03 10:40:00$107.11BUY470$50,341.702026-06-09 09:31:00$108.49Sold$648.601.29%6
2026-06-03 10:39:00$107.22BUY470$50,393.402026-06-09 09:31:00$108.49Sold$596.901.18%6
2026-06-03 10:38:00$107.31BUY470$50,435.702026-06-09 09:31:00$108.49Sold$554.601.1%6
2026-06-03 10:37:00$107.33BUY470$50,445.102026-06-09 09:31:00$108.49Sold$545.201.08%6
2026-06-03 10:36:00$107.21BUY470$50,388.702026-06-09 09:31:00$108.49Sold$601.601.19%6
2026-06-03 10:35:00$107.09BUY470$50,332.302026-06-09 09:31:00$108.49Sold$658.001.31%6
2026-06-03 10:34:00$107.02BUY470$50,299.402026-06-09 09:31:00$108.49Sold$690.901.37%6
2026-06-03 10:33:00$106.93BUY470$50,257.102026-06-09 09:31:00$108.49Sold$733.201.46%6
2026-06-03 10:32:00$106.90BUY470$50,243.002026-06-09 09:31:00$108.49Sold$747.301.49%6
2026-06-03 10:31:00$106.95BUY470$50,266.502026-06-09 09:31:00$108.49Sold$723.801.44%6
2026-06-03 10:30:00$106.81BUY470$50,200.702026-06-09 09:31:00$108.49Sold$789.601.57%6
2026-06-03 10:29:00$106.86BUY470$50,224.202026-06-09 09:31:00$108.49Sold$766.101.53%6
2026-06-03 10:28:00$106.85BUY470$50,219.502026-06-09 09:31:00$108.49Sold$770.801.53%6
2026-06-03 10:27:00$106.78BUY470$50,186.602026-06-09 09:31:00$108.49Sold$803.701.6%6
2026-06-03 10:26:00$106.69BUY470$50,144.302026-06-09 09:31:00$108.49Sold$846.001.69%6
2026-06-03 10:25:00$106.73BUY470$50,163.102026-06-09 09:31:00$108.49Sold$827.201.65%6
2026-06-03 10:24:00$106.99BUY470$50,285.302026-06-09 09:31:00$108.49Sold$705.001.4%6
2026-06-03 10:23:00$106.84BUY470$50,214.802026-06-09 09:31:00$108.49Sold$775.501.54%6
2026-06-03 10:22:00$106.97BUY470$50,275.902026-06-09 09:31:00$108.49Sold$714.401.42%6
2026-06-03 10:21:00$106.99BUY470$50,285.302026-06-09 09:31:00$108.49Sold$705.001.4%6
2026-06-03 10:20:00$107.06BUY470$50,318.202026-06-09 09:31:00$108.49Sold$672.101.34%6
2026-06-03 10:19:00$107.04BUY470$50,308.802026-06-09 09:31:00$108.49Sold$681.501.35%6
2026-06-03 10:18:00$107.29BUY470$50,426.302026-06-09 09:31:00$108.49Sold$564.001.12%6
2026-06-03 10:17:00$107.12BUY470$50,346.402026-06-09 09:31:00$108.49Sold$643.901.28%6
2026-06-03 10:16:00$107.25BUY470$50,407.502026-06-09 09:31:00$108.49Sold$582.801.16%6
2026-06-03 10:15:00$107.24BUY470$50,402.802026-06-09 09:31:00$108.49Sold$587.501.17%6
2026-06-03 10:14:00$107.34BUY470$50,449.802026-06-09 09:31:00$108.49Sold$540.501.07%6
2026-06-03 10:13:00$107.43BUY470$50,492.102026-06-09 09:37:00$108.75Sold$620.401.23%6
2026-06-03 10:12:00$107.32BUY470$50,440.402026-06-09 09:31:00$108.49Sold$549.901.09%6
2026-06-03 10:11:00$107.19BUY470$50,379.302026-06-09 09:31:00$108.49Sold$611.001.21%6
2026-06-03 10:10:00$107.23BUY470$50,398.102026-06-09 09:31:00$108.49Sold$592.201.18%6
2026-06-03 10:09:00$107.33BUY470$50,445.102026-06-09 09:31:00$108.49Sold$545.201.08%6
2026-06-03 10:08:00$107.34BUY470$50,449.802026-06-09 09:31:00$108.49Sold$540.501.07%6
2026-06-03 10:07:00$107.32BUY470$50,440.402026-06-09 09:31:00$108.49Sold$549.901.09%6
2026-06-03 10:06:00$107.36BUY470$50,459.202026-06-09 09:31:00$108.49Sold$531.101.05%6
2026-06-03 10:05:00$107.21BUY470$50,388.702026-06-09 09:31:00$108.49Sold$601.601.19%6
2026-06-03 10:04:00$107.07BUY470$50,322.902026-06-09 09:31:00$108.49Sold$667.401.33%6
2026-06-03 10:03:00$107.10BUY470$50,337.002026-06-09 09:31:00$108.49Sold$653.301.3%6
2026-06-03 10:02:00$106.88BUY470$50,233.602026-06-09 09:31:00$108.49Sold$756.701.51%6
2026-06-03 10:01:00$106.76BUY470$50,177.202026-06-09 09:31:00$108.49Sold$813.101.62%6
2026-06-03 10:00:00$107.01BUY470$50,294.702026-06-09 09:31:00$108.49Sold$695.601.38%6
2026-06-03 09:59:00$107.14BUY470$50,355.802026-06-09 09:31:00$108.49Sold$634.501.26%6
2026-06-03 09:58:00$107.04BUY470$50,308.802026-06-09 09:31:00$108.49Sold$681.501.35%6
2026-06-03 09:57:00$107.24BUY470$50,402.802026-06-09 09:31:00$108.49Sold$587.501.17%6
2026-06-03 09:56:00$107.32BUY470$50,440.402026-06-09 09:31:00$108.49Sold$549.901.09%6
2026-06-03 09:54:00$107.54BUY470$50,543.802026-06-09 09:37:00$108.75Sold$568.701.13%6
2026-06-03 09:52:00$107.27BUY470$50,416.902026-06-09 09:31:00$108.49Sold$573.401.14%6
2026-06-03 09:51:00$107.44BUY470$50,496.802026-06-09 09:37:00$108.75Sold$615.701.22%6
2026-06-03 09:50:00$107.34BUY470$50,449.802026-06-09 09:31:00$108.49Sold$540.501.07%6
2026-06-03 09:49:00$106.99BUY470$50,285.302026-06-09 09:31:00$108.49Sold$705.001.4%6
2026-06-03 09:48:00$107.25BUY470$50,407.502026-06-09 09:31:00$108.49Sold$582.801.16%6
2026-06-03 09:47:00$107.52BUY470$50,534.402026-06-09 09:37:00$108.75Sold$578.101.14%6
2026-06-03 09:46:00$107.58BUY470$50,562.602026-06-09 09:37:00$108.75Sold$549.901.09%6
2026-06-03 09:45:00$107.59BUY470$50,567.302026-06-09 09:37:00$108.75Sold$545.201.08%6
2026-06-03 09:44:00$107.58BUY470$50,562.602026-06-09 09:37:00$108.75Sold$549.901.09%6
2026-06-03 09:43:00$107.51BUY470$50,529.702026-06-09 09:37:00$108.75Sold$582.801.15%6
2026-06-03 09:39:00$107.45BUY470$50,501.502026-06-09 09:37:00$108.75Sold$611.001.21%6
2026-06-03 09:35:00$107.20BUY470$50,384.002026-06-09 09:31:00$108.49Sold$606.301.2%6
2026-06-03 09:34:00$107.28BUY470$50,421.602026-06-09 09:31:00$108.49Sold$568.701.13%6
2026-06-03 09:33:00$107.02BUY470$50,299.402026-06-09 09:31:00$108.49Sold$690.901.37%6
2026-06-03 09:32:00$107.17BUY470$50,369.902026-06-09 09:31:00$108.49Sold$620.401.23%6
2026-06-03 09:30:00$106.81BUY470$50,200.702026-06-09 09:31:00$108.49Sold$789.601.57%6
2026-06-02 15:59:00$108.83BUY450$48,971.202026-06-09 09:44:00$110.06Sold$555.751.13%7
2026-06-02 15:58:00$108.81BUY450$48,962.202026-06-09 09:44:00$110.06Sold$564.751.15%7
2026-06-02 15:57:00$108.83BUY450$48,973.502026-06-09 09:44:00$110.06Sold$553.501.13%7
2026-06-02 15:56:00$108.78BUY450$48,951.002026-06-09 09:44:00$110.06Sold$576.001.18%7
2026-06-02 15:55:00$108.89BUY450$48,998.202026-06-09 09:44:00$110.06Sold$528.751.08%7
2026-06-02 15:54:00$108.87BUY450$48,991.502026-06-09 09:44:00$110.06Sold$535.501.09%7
2026-06-02 15:53:00$108.92BUY450$49,014.002026-06-09 09:44:00$110.06Sold$513.001.05%7
2026-06-02 15:52:00$108.96BUY450$49,033.802026-06-09 09:45:00$110.39Sold$641.701.31%7
2026-06-02 15:51:00$108.99BUY450$49,045.502026-06-09 09:45:00$110.39Sold$630.001.28%7
2026-06-02 15:50:00$108.99BUY450$49,045.502026-06-09 09:45:00$110.39Sold$630.001.28%7
2026-06-02 15:49:00$109.07BUY450$49,081.502026-06-09 09:45:00$110.39Sold$594.001.21%7
2026-06-02 15:48:00$109.05BUY450$49,072.502026-06-09 09:45:00$110.39Sold$603.001.23%7
2026-06-02 15:47:00$109.18BUY450$49,132.302026-06-09 09:45:00$110.39Sold$543.241.11%7
2026-06-02 15:46:00$109.08BUY450$49,085.902026-06-09 09:45:00$110.39Sold$589.551.2%7
2026-06-02 15:45:00$109.08BUY450$49,086.002026-06-09 09:45:00$110.39Sold$589.501.2%7
2026-06-02 15:44:00$109.15BUY450$49,117.502026-06-09 09:45:00$110.39Sold$558.001.14%7
2026-06-02 15:43:00$109.31BUY450$49,190.202026-06-09 09:46:00$110.71Sold$629.281.28%7
2026-06-02 15:42:00$109.32BUY450$49,194.002026-06-09 09:46:00$110.71Sold$625.501.27%7
2026-06-02 15:41:00$109.31BUY450$49,189.502026-06-09 09:46:00$110.71Sold$630.001.28%7
2026-06-02 15:40:00$109.32BUY450$49,191.802026-06-09 09:46:00$110.71Sold$627.751.28%7
2026-06-02 15:39:00$109.34BUY450$49,200.802026-06-09 09:46:00$110.71Sold$618.751.26%7
2026-06-02 15:38:00$109.30BUY450$49,185.002026-06-09 09:46:00$110.71Sold$634.501.29%7
2026-06-02 15:37:00$109.29BUY450$49,180.502026-06-09 09:46:00$110.71Sold$639.001.3%7
2026-06-02 15:36:00$109.30BUY450$49,185.002026-06-09 09:46:00$110.71Sold$634.501.29%7
2026-06-02 15:35:00$109.26BUY450$49,167.002026-06-09 09:45:00$110.39Sold$508.501.03%7
2026-06-02 15:34:00$109.34BUY450$49,200.802026-06-09 09:46:00$110.71Sold$618.751.26%7
2026-06-02 15:33:00$109.40BUY450$49,230.002026-06-09 09:46:00$110.71Sold$589.501.2%7
2026-06-02 15:32:00$109.37BUY450$49,216.502026-06-09 09:46:00$110.71Sold$603.001.23%7
2026-06-02 15:29:00$109.39BUY450$49,226.702026-06-09 09:46:00$110.71Sold$592.781.2%7
2026-06-02 15:20:00$109.38BUY450$49,221.002026-06-09 09:46:00$110.71Sold$598.501.22%7
2026-06-02 15:19:00$109.35BUY450$49,207.502026-06-09 09:46:00$110.71Sold$612.001.24%7
2026-06-02 15:18:00$109.31BUY450$49,189.502026-06-09 09:46:00$110.71Sold$630.001.28%7
2026-06-02 15:17:00$109.22BUY450$49,149.002026-06-09 09:45:00$110.39Sold$526.501.07%7
2026-06-02 15:16:00$109.18BUY450$49,131.002026-06-09 09:45:00$110.39Sold$544.501.11%7
2026-06-02 15:15:00$109.24BUY450$49,159.502026-06-09 09:45:00$110.39Sold$515.971.05%7
2026-06-02 15:14:00$109.20BUY450$49,140.002026-06-09 09:45:00$110.39Sold$535.501.09%7
2026-06-02 15:13:00$109.33BUY450$49,198.502026-06-09 09:46:00$110.71Sold$621.001.26%7
2026-06-02 15:12:00$109.37BUY450$49,214.202026-06-09 09:46:00$110.71Sold$605.251.23%7
2026-06-02 15:11:00$109.25BUY450$49,162.502026-06-09 09:45:00$110.39Sold$513.001.04%7
2026-06-02 15:07:00$109.41BUY450$49,234.502026-06-09 09:46:00$110.71Sold$585.001.19%7
2026-06-02 15:03:00$109.37BUY450$49,216.502026-06-09 09:46:00$110.71Sold$602.961.23%7
2026-06-02 14:48:00$109.34BUY450$49,203.002026-06-09 09:46:00$110.71Sold$616.501.25%7
2026-06-02 14:47:00$109.26BUY450$49,167.002026-06-09 09:45:00$110.39Sold$508.501.03%7
2026-06-02 14:46:00$109.15BUY450$49,117.502026-06-09 09:45:00$110.39Sold$558.001.14%7
2026-06-02 14:45:00$109.19BUY450$49,135.502026-06-09 09:45:00$110.39Sold$540.001.1%7
2026-06-02 14:44:00$109.26BUY450$49,164.802026-06-09 09:45:00$110.39Sold$510.751.04%7
2026-06-02 14:43:00$109.28BUY450$49,173.802026-06-09 09:45:00$110.39Sold$501.751.02%7
2026-06-02 14:42:00$109.31BUY450$49,188.102026-06-09 09:46:00$110.71Sold$631.351.28%7
2026-06-02 14:41:00$109.29BUY450$49,178.202026-06-09 09:46:00$110.71Sold$641.251.3%7
2026-06-02 14:40:00$109.28BUY450$49,176.502026-06-09 09:46:00$110.71Sold$643.001.31%7
2026-06-02 14:39:00$109.32BUY450$49,194.002026-06-09 09:46:00$110.71Sold$625.501.27%7
2026-06-02 14:38:00$109.24BUY450$49,158.002026-06-09 09:45:00$110.39Sold$517.501.05%7
2026-06-02 14:37:00$109.28BUY450$49,173.802026-06-09 09:45:00$110.39Sold$501.751.02%7
2026-06-02 14:36:00$109.29BUY450$49,180.502026-06-09 09:46:00$110.71Sold$639.001.3%7
2026-06-02 14:35:00$109.22BUY450$49,148.602026-06-09 09:45:00$110.39Sold$526.951.07%7
2026-06-02 14:34:00$109.20BUY450$49,140.002026-06-09 09:45:00$110.39Sold$535.501.09%7
2026-06-02 14:33:00$109.23BUY450$49,153.502026-06-09 09:45:00$110.39Sold$522.001.06%7
2026-06-02 14:32:00$109.24BUY450$49,156.002026-06-09 09:45:00$110.39Sold$519.481.06%7
2026-06-02 14:31:00$109.27BUY450$49,171.902026-06-09 09:45:00$110.39Sold$503.551.02%7
2026-06-02 14:30:00$109.24BUY450$49,158.002026-06-09 09:45:00$110.39Sold$517.501.05%7
2026-06-02 14:29:00$109.26BUY450$49,164.802026-06-09 09:45:00$110.39Sold$510.751.04%7
2026-06-02 14:28:00$109.30BUY450$49,185.002026-06-09 09:46:00$110.71Sold$634.501.29%7
2026-06-02 14:27:00$109.33BUY450$49,198.502026-06-09 09:46:00$110.71Sold$621.001.26%7
2026-06-02 14:26:00$109.33BUY450$49,198.502026-06-09 09:46:00$110.71Sold$621.001.26%7
2026-06-02 14:25:00$109.29BUY450$49,178.202026-06-09 09:46:00$110.71Sold$641.251.3%7
2026-06-02 14:24:00$109.18BUY450$49,132.102026-06-09 09:45:00$110.39Sold$543.421.11%7
2026-06-02 14:23:00$109.26BUY450$49,167.002026-06-09 09:45:00$110.39Sold$508.501.03%7
2026-06-02 14:22:00$109.21BUY450$49,145.902026-06-09 09:45:00$110.39Sold$529.561.08%7
2026-06-02 14:21:00$109.11BUY450$49,099.502026-06-09 09:45:00$110.39Sold$576.001.17%7
2026-06-02 14:20:00$109.18BUY450$49,128.802026-06-09 09:45:00$110.39Sold$546.751.11%7
2026-06-02 14:19:00$109.21BUY450$49,146.702026-06-09 09:45:00$110.39Sold$528.841.08%7
2026-06-02 14:18:00$109.20BUY450$49,140.002026-06-09 09:45:00$110.39Sold$535.501.09%7
2026-06-02 14:17:00$109.21BUY450$49,143.102026-06-09 09:45:00$110.39Sold$532.391.08%7
2026-06-02 14:16:00$109.21BUY450$49,142.202026-06-09 09:45:00$110.39Sold$533.251.09%7
2026-06-02 14:15:00$109.17BUY450$49,127.402026-06-09 09:45:00$110.39Sold$548.151.12%7
2026-06-02 14:14:00$109.21BUY450$49,144.502026-06-09 09:45:00$110.39Sold$531.001.08%7
2026-06-02 14:13:00$109.14BUY450$49,111.102026-06-09 09:45:00$110.39Sold$564.441.15%7
2026-06-02 14:12:00$109.19BUY450$49,134.002026-06-09 09:45:00$110.39Sold$541.481.1%7
2026-06-02 14:11:00$109.25BUY450$49,162.502026-06-09 09:45:00$110.39Sold$513.001.04%7
2026-06-02 14:10:00$109.25BUY450$49,162.502026-06-09 09:45:00$110.39Sold$513.001.04%7
2026-06-02 14:09:00$108.98BUY450$49,040.602026-06-09 09:45:00$110.39Sold$634.951.29%7
2026-06-02 14:08:00$109.04BUY450$49,067.802026-06-09 09:45:00$110.39Sold$607.721.24%7
2026-06-02 14:07:00$109.07BUY450$49,082.502026-06-09 09:45:00$110.39Sold$593.011.21%7
2026-06-02 14:06:00$109.09BUY450$49,090.502026-06-09 09:45:00$110.39Sold$585.001.19%7
2026-06-02 14:05:00$109.06BUY450$49,077.002026-06-09 09:45:00$110.39Sold$598.501.22%7
2026-06-02 14:04:00$108.99BUY450$49,046.902026-06-09 09:45:00$110.39Sold$628.611.28%7
2026-06-02 14:03:00$109.00BUY450$49,050.002026-06-09 09:45:00$110.39Sold$625.501.28%7
2026-06-02 14:02:00$109.02BUY450$49,059.002026-06-09 09:45:00$110.39Sold$616.501.26%7
2026-06-02 14:01:00$109.21BUY450$49,144.502026-06-09 09:45:00$110.39Sold$531.001.08%7
2026-06-02 14:00:00$109.09BUY450$49,088.202026-06-09 09:45:00$110.39Sold$587.251.2%7
2026-06-02 13:59:00$109.12BUY450$49,104.002026-06-09 09:45:00$110.39Sold$571.501.16%7
2026-06-02 13:58:00$109.09BUY450$49,090.502026-06-09 09:45:00$110.39Sold$585.001.19%7
2026-06-02 13:57:00$109.05BUY450$49,072.502026-06-09 09:45:00$110.39Sold$603.001.23%7
2026-06-02 13:56:00$108.99BUY450$49,043.202026-06-09 09:45:00$110.39Sold$632.251.29%7
2026-06-02 13:55:00$108.98BUY450$49,040.102026-06-09 09:45:00$110.39Sold$635.361.3%7
2026-06-02 13:54:00$108.94BUY450$49,023.002026-06-09 09:44:00$110.06Sold$504.001.03%7
2026-06-02 13:53:00$108.98BUY450$49,038.802026-06-09 09:45:00$110.39Sold$636.751.3%7
2026-06-02 13:52:00$109.02BUY450$49,056.802026-06-09 09:45:00$110.39Sold$618.751.26%7
2026-06-02 13:51:00$108.99BUY450$49,045.502026-06-09 09:45:00$110.39Sold$630.041.28%7
2026-06-02 13:50:00$108.95BUY450$49,027.502026-06-09 09:45:00$110.39Sold$648.001.32%7
2026-06-02 13:49:00$108.96BUY450$49,032.002026-06-09 09:45:00$110.39Sold$643.501.31%7
2026-06-02 13:48:00$108.95BUY450$49,027.502026-06-09 09:45:00$110.39Sold$648.001.32%7
2026-06-02 13:47:00$108.87BUY450$48,991.502026-06-09 09:44:00$110.06Sold$535.501.09%7
2026-06-02 13:46:00$108.96BUY450$49,032.002026-06-09 09:45:00$110.39Sold$643.501.31%7
2026-06-02 13:45:00$108.93BUY450$49,018.502026-06-09 09:44:00$110.06Sold$508.501.04%7
2026-06-02 13:44:00$108.94BUY450$49,020.802026-06-09 09:44:00$110.06Sold$506.251.03%7
2026-06-02 13:43:00$109.00BUY450$49,050.002026-06-09 09:45:00$110.39Sold$625.501.28%7
2026-06-02 13:42:00$108.81BUY450$48,962.202026-06-09 09:44:00$110.06Sold$564.751.15%7
2026-06-02 13:41:00$108.92BUY450$49,014.002026-06-09 09:44:00$110.06Sold$513.001.05%7
2026-06-02 13:40:00$109.00BUY450$49,050.002026-06-09 09:45:00$110.39Sold$625.501.28%7
2026-06-02 13:39:00$108.96BUY450$49,029.802026-06-09 09:45:00$110.39Sold$645.751.32%7
2026-06-02 13:38:00$108.88BUY450$48,996.002026-06-09 09:44:00$110.06Sold$531.001.08%7
2026-06-02 13:37:00$108.93BUY450$49,018.502026-06-09 09:44:00$110.06Sold$508.501.04%7
2026-06-02 13:36:00$109.00BUY450$49,050.002026-06-09 09:45:00$110.39Sold$625.501.28%7
2026-06-02 13:35:00$109.08BUY450$49,083.802026-06-09 09:45:00$110.39Sold$591.751.21%7
2026-06-02 13:34:00$109.07BUY450$49,081.502026-06-09 09:45:00$110.39Sold$594.001.21%7
2026-06-02 13:33:00$109.08BUY450$49,083.802026-06-09 09:45:00$110.39Sold$591.751.21%7
2026-06-02 13:32:00$109.00BUY450$49,047.802026-06-09 09:45:00$110.39Sold$627.751.28%7
2026-06-02 13:31:00$109.01BUY450$49,054.502026-06-09 09:45:00$110.39Sold$621.001.27%7
2026-06-02 13:30:00$108.95BUY450$49,027.502026-06-09 09:45:00$110.39Sold$648.001.32%7
2026-06-02 13:29:00$108.82BUY450$48,969.002026-06-09 09:44:00$110.06Sold$558.001.14%7
2026-06-02 13:28:00$108.81BUY450$48,963.102026-06-09 09:44:00$110.06Sold$563.941.15%7
2026-06-02 13:27:00$108.81BUY450$48,964.502026-06-09 09:44:00$110.06Sold$562.501.15%7
2026-06-02 13:26:00$108.85BUY450$48,982.502026-06-09 09:44:00$110.06Sold$544.501.11%7
2026-06-02 13:25:00$108.89BUY450$49,000.502026-06-09 09:44:00$110.06Sold$526.501.07%7
2026-06-02 13:24:00$108.90BUY450$49,005.002026-06-09 09:44:00$110.06Sold$522.001.07%7
2026-06-02 13:23:00$108.89BUY450$49,000.502026-06-09 09:44:00$110.06Sold$526.501.07%7
2026-06-02 13:22:00$108.90BUY450$49,002.902026-06-09 09:44:00$110.06Sold$524.111.07%7
2026-06-02 13:21:00$108.99BUY450$49,045.502026-06-09 09:45:00$110.39Sold$630.001.28%7
2026-06-02 13:20:00$109.09BUY450$49,090.502026-06-09 09:45:00$110.39Sold$585.001.19%7
2026-06-02 13:19:00$109.10BUY450$49,092.802026-06-09 09:45:00$110.39Sold$582.751.19%7
2026-06-02 13:18:00$109.19BUY450$49,135.502026-06-09 09:45:00$110.39Sold$540.001.1%7
2026-06-02 13:17:00$109.16BUY450$49,122.002026-06-09 09:45:00$110.39Sold$553.501.13%7
2026-06-02 13:16:00$109.06BUY450$49,078.802026-06-09 09:45:00$110.39Sold$596.701.22%7
2026-06-02 13:15:00$109.21BUY450$49,144.502026-06-09 09:45:00$110.39Sold$531.001.08%7
2026-06-02 13:14:00$109.20BUY450$49,137.802026-06-09 09:45:00$110.39Sold$537.751.09%7
2026-06-02 13:13:00$109.04BUY450$49,068.002026-06-09 09:45:00$110.39Sold$607.501.24%7
2026-06-02 13:12:00$109.14BUY450$49,113.002026-06-09 09:45:00$110.39Sold$562.451.15%7
2026-06-02 13:11:00$109.21BUY450$49,145.302026-06-09 09:45:00$110.39Sold$530.191.08%7
2026-06-02 13:10:00$109.17BUY450$49,126.502026-06-09 09:45:00$110.39Sold$549.001.12%7
2026-06-02 13:09:00$109.21BUY450$49,144.502026-06-09 09:45:00$110.39Sold$531.001.08%7
2026-06-02 13:08:00$109.26BUY450$49,167.002026-06-09 09:45:00$110.39Sold$508.501.03%7
2026-06-02 13:07:00$109.29BUY450$49,178.202026-06-09 09:46:00$110.71Sold$641.251.3%7
2026-06-02 13:06:00$109.33BUY450$49,196.202026-06-09 09:46:00$110.71Sold$623.251.27%7
2026-06-02 13:05:00$109.36BUY450$49,212.002026-06-09 09:46:00$110.71Sold$607.501.23%7
2026-06-02 13:04:00$109.33BUY450$49,198.502026-06-09 09:46:00$110.71Sold$621.001.26%7
2026-06-02 13:03:00$109.37BUY450$49,214.202026-06-09 09:46:00$110.71Sold$605.251.23%7
2026-06-02 13:02:00$109.30BUY450$49,182.802026-06-09 09:46:00$110.71Sold$636.751.29%7
2026-06-02 13:01:00$109.30BUY450$49,182.802026-06-09 09:46:00$110.71Sold$636.751.29%7
2026-06-02 13:00:00$109.33BUY450$49,198.502026-06-09 09:46:00$110.71Sold$621.001.26%7
2026-06-02 12:59:00$109.28BUY450$49,176.002026-06-09 09:46:00$110.71Sold$643.501.31%7
2026-06-02 12:58:00$109.31BUY450$49,189.502026-06-09 09:46:00$110.71Sold$630.001.28%7
2026-06-02 12:57:00$109.32BUY450$49,194.002026-06-09 09:46:00$110.71Sold$625.501.27%7
2026-06-02 12:56:00$109.34BUY450$49,200.802026-06-09 09:46:00$110.71Sold$618.751.26%7
2026-06-02 12:55:00$109.44BUY450$49,247.902026-06-09 09:46:00$110.71Sold$571.631.16%7
2026-06-02 12:54:00$109.41BUY450$49,236.402026-06-09 09:46:00$110.71Sold$583.151.18%7
2026-06-02 12:53:00$109.38BUY450$49,222.202026-06-09 09:46:00$110.71Sold$597.281.21%7
2026-06-02 12:52:00$109.35BUY450$49,205.202026-06-09 09:46:00$110.71Sold$614.251.25%7
2026-06-02 12:51:00$109.40BUY450$49,230.002026-06-09 09:46:00$110.71Sold$589.501.2%7
2026-06-02 12:50:00$109.46BUY450$49,257.002026-06-09 09:46:00$110.71Sold$562.501.14%7
2026-06-02 12:49:00$109.34BUY450$49,203.002026-06-09 09:46:00$110.71Sold$616.501.25%7
2026-06-02 12:48:00$109.31BUY450$49,187.202026-06-09 09:46:00$110.71Sold$632.251.29%7
2026-06-02 12:47:00$109.24BUY450$49,159.202026-06-09 09:45:00$110.39Sold$516.291.05%7
2026-06-02 12:46:00$109.19BUY450$49,135.502026-06-09 09:45:00$110.39Sold$540.001.1%7
2026-06-02 12:45:00$109.20BUY450$49,138.102026-06-09 09:45:00$110.39Sold$537.431.09%7
2026-06-02 12:44:00$109.25BUY450$49,162.502026-06-09 09:45:00$110.39Sold$513.001.04%7
2026-06-02 12:43:00$109.19BUY450$49,135.502026-06-09 09:45:00$110.39Sold$540.001.1%7
2026-06-02 12:42:00$109.24BUY450$49,158.002026-06-09 09:45:00$110.39Sold$517.501.05%7
2026-06-02 12:41:00$109.18BUY450$49,131.402026-06-09 09:45:00$110.39Sold$544.051.11%7
2026-06-02 12:40:00$109.18BUY450$49,128.802026-06-09 09:45:00$110.39Sold$546.751.11%7
2026-06-02 12:39:00$109.36BUY450$49,210.502026-06-09 09:46:00$110.71Sold$608.981.24%7
2026-06-02 12:38:00$109.18BUY450$49,132.202026-06-09 09:45:00$110.39Sold$543.291.11%7
2026-06-02 12:37:00$109.07BUY450$49,081.502026-06-09 09:45:00$110.39Sold$593.961.21%7
2026-06-02 12:36:00$109.11BUY450$49,099.502026-06-09 09:45:00$110.39Sold$576.001.17%7
2026-06-02 12:35:00$109.25BUY450$49,161.302026-06-09 09:45:00$110.39Sold$514.171.05%7
2026-06-02 12:34:00$109.24BUY450$49,158.002026-06-09 09:45:00$110.39Sold$517.501.05%7
2026-06-02 12:33:00$109.29BUY450$49,180.502026-06-09 09:46:00$110.71Sold$639.001.3%7
2026-06-02 12:32:00$109.31BUY450$49,189.502026-06-09 09:46:00$110.71Sold$630.001.28%7
2026-06-02 12:31:00$109.50BUY450$49,275.002026-06-09 09:46:00$110.71Sold$544.501.11%7
2026-06-02 12:29:00$109.47BUY450$49,259.202026-06-09 09:46:00$110.71Sold$560.251.14%7
2026-06-02 12:28:00$109.46BUY450$49,254.802026-06-09 09:46:00$110.71Sold$564.751.15%7
2026-06-02 12:27:00$109.47BUY450$49,261.502026-06-09 09:46:00$110.71Sold$558.001.13%7
2026-06-02 12:26:00$109.44BUY450$49,248.402026-06-09 09:46:00$110.71Sold$571.141.16%7
2026-06-02 12:25:00$109.50BUY450$49,274.302026-06-09 09:46:00$110.71Sold$545.171.11%7
2026-06-02 12:24:00$109.43BUY450$49,241.802026-06-09 09:46:00$110.71Sold$577.661.17%7
2026-06-02 12:23:00$109.42BUY450$49,239.002026-06-09 09:46:00$110.71Sold$580.501.18%7
2026-06-02 12:22:00$109.45BUY450$49,252.902026-06-09 09:46:00$110.71Sold$566.591.15%7
2026-06-02 12:21:00$109.38BUY450$49,221.002026-06-09 09:46:00$110.71Sold$598.501.22%7
2026-06-02 12:20:00$109.38BUY450$49,220.802026-06-09 09:46:00$110.71Sold$598.681.22%7
2026-06-02 12:19:00$109.35BUY450$49,205.802026-06-09 09:46:00$110.71Sold$613.751.25%7
2026-06-02 12:18:00$109.32BUY450$49,194.002026-06-09 09:46:00$110.71Sold$625.501.27%7
2026-06-02 12:17:00$109.39BUY450$49,225.502026-06-09 09:46:00$110.71Sold$594.001.21%7
2026-06-02 12:16:00$109.50BUY450$49,276.102026-06-09 09:46:00$110.71Sold$543.371.1%7
2026-06-02 12:15:00$109.50BUY450$49,275.002026-06-09 09:46:00$110.71Sold$544.501.11%7
2026-06-02 12:13:00$109.54BUY450$49,293.002026-06-09 09:46:00$110.71Sold$526.501.07%7
2026-06-02 12:06:00$109.52BUY450$49,284.002026-06-09 09:46:00$110.71Sold$535.501.09%7
2026-05-29 14:40:00$116.64SELL440$51,321.90----
2026-05-29 14:02:00$116.67SELL440$51,336.50----
2026-05-29 13:58:00$116.69SELL440$51,343.60----
2026-05-29 13:57:00$116.68SELL440$51,339.20----
2026-05-29 13:56:00$116.78SELL440$51,382.90----
2026-05-29 13:55:00$116.72SELL440$51,356.80----
2026-05-29 13:54:00$116.76SELL440$51,375.20----
2026-05-29 13:53:00$116.74SELL440$51,363.40----
2026-05-29 13:52:00$116.74SELL440$51,365.60----
2026-05-29 13:51:00$116.81SELL440$51,394.40----
2026-05-29 13:50:00$116.77SELL440$51,378.80----
2026-05-29 13:49:00$116.85SELL440$51,415.20----
2026-05-29 13:48:00$116.84SELL440$51,409.60----
2026-05-29 13:47:00$116.80SELL440$51,392.70----
2026-05-29 13:46:00$116.81SELL440$51,396.40----
2026-05-29 13:45:00$116.80SELL440$51,392.00----
2026-05-29 13:44:00$116.85SELL440$51,414.00----
2026-05-29 13:43:00$116.82SELL440$51,400.80----
2026-05-29 13:42:00$116.83SELL440$51,403.00----
2026-05-29 13:41:00$116.91SELL440$51,440.40----
2026-05-29 13:40:00$116.88SELL440$51,427.20----
2026-05-29 13:39:00$116.89SELL440$51,431.60----
2026-05-29 13:38:00$116.85SELL440$51,411.80----
2026-05-29 13:37:00$116.82SELL440$51,401.40----
2026-05-29 13:36:00$116.81SELL440$51,396.40----
2026-05-29 13:35:00$116.85SELL440$51,414.00----
2026-05-29 13:34:00$116.89SELL440$51,431.60----
2026-05-29 13:33:00$116.90SELL440$51,434.40----
2026-05-29 13:32:00$116.93SELL440$51,449.20----
2026-05-29 13:31:00$116.95SELL440$51,455.80----
2026-05-29 13:30:00$116.91SELL440$51,440.40----
2026-05-29 13:29:00$116.85SELL440$51,414.40----
2026-05-29 13:28:00$116.82SELL440$51,401.10----
2026-05-29 13:27:00$116.83SELL440$51,403.00----
2026-05-29 13:26:00$116.80SELL440$51,392.00----
2026-05-29 13:25:00$116.83SELL440$51,405.20----
2026-05-29 13:24:00$116.89SELL440$51,431.60----
2026-05-29 13:23:00$116.86SELL440$51,418.40----
2026-05-29 13:22:00$116.82SELL440$51,400.80----
2026-05-29 13:21:00$116.84SELL440$51,411.40----
2026-05-29 13:20:00$116.93SELL440$51,449.20----
2026-05-29 13:19:00$117.00SELL440$51,480.00----
2026-05-29 13:18:00$117.00SELL440$51,480.00----
2026-05-29 13:17:00$117.05SELL440$51,502.00----
2026-05-29 13:16:00$117.03SELL440$51,493.20----
2026-05-29 13:15:00$116.95SELL440$51,458.00----
2026-05-29 13:14:00$116.92SELL440$51,442.60----
2026-05-29 13:13:00$116.91SELL440$51,440.40----
2026-05-29 13:12:00$116.99SELL440$51,477.10----
2026-05-29 13:11:00$116.93SELL440$51,449.20----
2026-05-29 13:10:00$116.92SELL440$51,444.80----
2026-05-29 13:09:00$116.94SELL440$51,453.60----
2026-05-29 13:08:00$117.08SELL440$51,513.00----
2026-05-29 13:07:00$117.08SELL440$51,515.20----
2026-05-29 13:06:00$117.14SELL440$51,541.60----
2026-05-29 13:05:00$117.11SELL440$51,528.40----
2026-05-29 13:04:00$117.06SELL440$51,506.40----
2026-05-29 13:03:00$117.11SELL440$51,528.40----
2026-05-29 13:02:00$117.15SELL440$51,546.00----
2026-05-29 13:01:00$117.08SELL440$51,513.00----
2026-05-29 13:00:00$117.12SELL440$51,532.80----
2026-05-29 12:59:00$117.19SELL440$51,563.10----
2026-05-29 12:58:00$117.14SELL440$51,541.60----
2026-05-29 12:57:00$117.06SELL440$51,504.20----
2026-05-29 12:56:00$117.07SELL440$51,510.80----
2026-05-29 12:55:00$117.08SELL440$51,513.00----
2026-05-29 12:54:00$117.14SELL440$51,541.60----
2026-05-29 12:53:00$117.13SELL440$51,537.20----
2026-05-29 12:52:00$116.96SELL440$51,461.10----
2026-05-29 12:51:00$117.04SELL440$51,497.60----
2026-05-29 12:50:00$116.83SELL440$51,404.30----
2026-05-29 12:49:00$116.77SELL440$51,378.40----
2026-05-29 12:48:00$116.71SELL440$51,350.60----
2026-05-29 12:47:00$116.77SELL440$51,378.80----
2026-05-29 12:46:00$116.72SELL440$51,358.80----
2026-05-29 12:45:00$116.71SELL440$51,352.30----
2026-05-29 12:44:00$116.69SELL440$51,343.90----
2026-05-29 12:43:00$116.70SELL440$51,348.00----
2026-05-29 12:42:00$116.71SELL440$51,352.40----
2026-05-29 12:41:00$116.76SELL440$51,374.40----
2026-05-29 12:38:00$116.67SELL440$51,334.80----
2026-05-29 12:37:00$116.73SELL440$51,361.20----
2026-05-29 12:36:00$116.72SELL440$51,356.80----
2026-05-29 12:35:00$116.80SELL440$51,392.00----
2026-05-29 12:34:00$116.86SELL440$51,416.20----
2026-05-29 12:33:00$116.66SELL440$51,330.40----
2026-05-29 11:51:00$116.72SELL440$51,356.80----
2026-05-29 11:50:00$116.74SELL440$51,365.60----
2026-05-29 11:49:00$116.81SELL440$51,396.40----
2026-05-29 11:48:00$116.91SELL440$51,441.60----
2026-05-29 11:47:00$116.98SELL440$51,471.20----
2026-05-29 11:46:00$117.00SELL440$51,477.80----
2026-05-29 11:45:00$117.28SELL440$51,604.50----
2026-05-29 11:44:00$117.26SELL440$51,594.40----
2026-05-29 11:43:00$117.11SELL440$51,528.40----
2026-05-29 11:42:00$117.15SELL440$51,548.00----
2026-05-29 11:41:00$117.06SELL440$51,505.00----
2026-05-29 11:40:00$117.05SELL440$51,502.00----
2026-05-29 11:39:00$116.91SELL440$51,440.40----
2026-05-29 11:38:00$116.96SELL440$51,462.40----
2026-05-29 11:37:00$117.01SELL440$51,484.40----
2026-05-29 11:36:00$117.19SELL440$51,563.60----
2026-05-29 11:35:00$117.28SELL440$51,602.10----
2026-05-29 11:34:00$117.24SELL440$51,583.40----
2026-05-29 11:33:00$117.39SELL440$51,649.40----
2026-05-29 11:32:00$117.49SELL440$51,693.40----
2026-05-29 11:31:00$117.49SELL440$51,695.60----
2026-05-29 11:30:00$117.17SELL440$51,554.80----
2026-05-29 11:29:00$117.36SELL440$51,636.20----
2026-05-29 11:28:00$117.28SELL440$51,603.20----
2026-05-29 11:27:00$117.14SELL440$51,540.20----
2026-05-29 11:26:00$117.21SELL440$51,572.40----
2026-05-29 11:25:00$117.04SELL440$51,497.60----
2026-05-29 11:24:00$117.27SELL440$51,598.80----
2026-05-29 11:23:00$117.45SELL440$51,678.00----
2026-05-29 11:22:00$117.30SELL440$51,612.00----
2026-05-29 11:21:00$117.25SELL440$51,591.20----
2026-05-29 11:20:00$117.23SELL440$51,579.00----
2026-05-29 11:19:00$117.44SELL440$51,673.60----
2026-05-29 11:18:00$117.75SELL440$51,809.50----
2026-05-29 11:17:00$117.84SELL440$51,849.60----
2026-05-29 11:16:00$117.82SELL440$51,840.80----
2026-05-29 11:15:00$117.89SELL440$51,871.60----
2026-05-29 11:14:00$117.74SELL440$51,803.40----
2026-05-29 11:13:00$117.68SELL440$51,779.20----
2026-05-29 11:12:00$117.28SELL440$51,603.20----
2026-05-29 11:11:00$116.90SELL440$51,435.40----
2026-05-29 11:10:00$116.77SELL440$51,376.60----
2026-05-29 11:09:00$116.80SELL440$51,392.00----
2026-05-29 11:08:00$116.86SELL440$51,416.20----
2026-05-29 11:07:00$116.62SELL440$51,312.80----
2026-05-29 11:06:00$116.67SELL440$51,334.80----
2026-05-29 11:05:00$116.57SELL440$51,290.80----
2026-05-29 11:04:00$116.71SELL440$51,352.40----
2026-05-29 11:03:00$116.52SELL440$51,268.80----
2026-05-29 11:02:00$116.65SELL440$51,326.00----
2026-05-29 11:01:00$116.80SELL440$51,392.00----
2026-05-29 11:00:00$116.87SELL440$51,422.80----
2026-05-29 10:59:00$116.99SELL440$51,475.60----
2026-05-29 10:58:00$117.04SELL440$51,497.60----
2026-05-29 10:57:00$117.27SELL440$51,598.80----
2026-05-29 10:56:00$117.53SELL440$51,713.20----
2026-05-29 10:55:00$117.55SELL440$51,722.00----
2026-05-29 10:54:00$116.81SELL440$51,396.40----
2026-05-29 10:53:00$117.00SELL440$51,480.00----
2026-05-29 10:52:00$116.64SELL440$51,321.60----
2026-05-29 10:51:00$115.98SELL440$51,031.20----
2026-05-29 10:50:00$115.60SELL440$50,864.00----
2026-05-29 10:49:00$115.44SELL440$50,793.60----
2026-05-29 10:48:00$115.48SELL440$50,811.20----
2026-05-29 10:47:00$115.48SELL440$50,811.20----
2026-05-29 10:46:00$115.48SELL440$50,811.20----
2026-05-29 10:45:00$115.40SELL440$50,776.00----
2026-05-29 10:44:00$115.34SELL440$50,749.60----
2026-05-29 10:43:00$115.34SELL440$50,749.60----
2026-05-29 10:42:00$115.39SELL440$50,771.60----
2026-05-29 10:41:00$115.50SELL440$50,820.00----
2026-05-29 10:40:00$115.53SELL440$50,833.20----
2026-05-29 10:39:00$115.45SELL440$50,798.00----
2026-05-29 10:38:00$115.48SELL440$50,811.20----
2026-05-29 10:37:00$115.56SELL440$50,846.40----
2026-05-29 10:36:00$115.60SELL440$50,864.00----
2026-05-29 10:35:00$115.63SELL440$50,877.20----
2026-05-29 10:34:00$115.65SELL440$50,886.00----
2026-05-29 10:33:00$115.49SELL440$50,815.60----
2026-05-29 10:32:00$115.74SELL440$50,925.60----
2026-05-29 10:31:00$116.05SELL440$51,062.00----
2026-05-29 10:30:00$116.14SELL440$51,101.60----
2026-05-29 10:29:00$115.92SELL440$51,004.80----
2026-05-29 10:28:00$116.01SELL440$51,044.40----
2026-05-29 10:27:00$115.80SELL440$50,952.00----
2026-05-29 10:26:00$115.81SELL440$50,956.40----
2026-05-29 10:25:00$115.85SELL440$50,974.00----
2026-05-29 10:24:00$115.72SELL440$50,916.80----
2026-05-29 10:23:00$115.89SELL440$50,991.60----
2026-05-29 10:22:00$115.99SELL440$51,035.60----
2026-05-29 10:21:00$115.95SELL440$51,018.00----
2026-05-29 10:20:00$115.98SELL440$51,031.20----
2026-05-29 10:19:00$115.97SELL440$51,026.80----
2026-05-29 10:18:00$115.90SELL440$50,996.00----
2026-05-29 10:17:00$115.92SELL440$51,004.80----
2026-05-29 10:16:00$115.90SELL440$50,996.00----
2026-05-29 10:15:00$115.94SELL440$51,013.60----
2026-05-29 10:14:00$115.97SELL440$51,026.80----
2026-05-29 10:13:00$116.10SELL440$51,084.00----
2026-05-29 10:12:00$116.22SELL440$51,136.80----
2026-05-29 10:11:00$116.11SELL440$51,088.40----
2026-05-29 10:10:00$116.27SELL440$51,158.80----
2026-05-29 10:09:00$116.10SELL440$51,084.00----
2026-05-29 10:08:00$116.05SELL440$51,062.00----
2026-05-29 10:07:00$115.97SELL440$51,026.80----
2026-05-29 10:06:00$115.95SELL440$51,018.00----
2026-05-29 10:05:00$116.13SELL440$51,097.20----
2026-05-29 10:04:00$116.17SELL440$51,114.80----
2026-05-29 10:03:00$116.26SELL440$51,154.40----
2026-05-29 10:02:00$116.37SELL440$51,202.80----
2026-05-29 10:01:00$116.20SELL440$51,128.00----
2026-05-29 10:00:00$116.15SELL440$51,106.00----
2026-05-29 09:59:00$116.14SELL440$51,101.60----
2026-05-29 09:58:00$115.98SELL440$51,031.20----
2026-05-29 09:57:00$116.14SELL440$51,101.60----
2026-05-29 09:56:00$116.26SELL440$51,154.40----
2026-05-29 09:55:00$116.20SELL440$51,128.00----
2026-05-29 09:54:00$116.15SELL440$51,106.00----
2026-05-29 09:53:00$116.12SELL440$51,092.80----
2026-05-29 09:52:00$116.10SELL440$51,084.00----
2026-05-29 09:51:00$115.96SELL440$51,022.40----
2026-05-29 09:50:00$115.79SELL440$50,947.60----
2026-05-29 09:49:00$115.89SELL440$50,991.60----
2026-05-29 09:48:00$115.91SELL440$51,000.40----
2026-05-29 09:47:00$116.00SELL440$51,040.00----
2026-05-29 09:46:00$116.16SELL440$51,110.40----
2026-05-29 09:45:00$116.09SELL440$51,079.60----
2026-05-29 09:44:00$115.96SELL440$51,022.40----
2026-05-29 09:43:00$115.98SELL440$51,031.20----
2026-05-29 09:42:00$116.20SELL440$51,128.00----
2026-05-29 09:41:00$116.15SELL440$51,106.00----
2026-05-29 09:40:00$115.72SELL440$50,916.80----
2026-05-29 09:39:00$115.83SELL440$50,965.20----
2026-05-29 09:38:00$116.04SELL440$51,057.60----
2026-05-29 09:37:00$115.55SELL440$50,842.00----
2026-05-29 09:36:00$115.54SELL440$50,837.60----
2026-05-29 09:35:00$115.22SELL440$50,696.80----
2026-05-29 09:34:00$114.89SELL440$50,551.60----
2026-05-29 09:33:00$115.00SELL440$50,600.00----
2026-05-29 09:32:00$114.98SELL440$50,591.20----
2026-05-29 09:31:00$115.32SELL440$50,740.80----
2026-05-29 09:30:00$115.34SELL440$50,749.60----
2026-05-28 15:59:00$115.08SELL450$51,786.00----
2026-05-28 15:58:00$115.02SELL450$51,759.00----
2026-05-28 15:57:00$115.02SELL450$51,759.00----
2026-05-28 15:56:00$115.05SELL450$51,772.50----
2026-05-28 15:55:00$115.13SELL450$51,808.50----
2026-05-28 15:54:00$115.03SELL450$51,761.20----
2026-05-28 15:53:00$114.96SELL450$51,732.00----
2026-05-28 15:52:00$114.92SELL450$51,714.00----
2026-05-28 15:51:00$114.90SELL450$51,705.00----
2026-05-28 15:50:00$114.82SELL450$51,669.00----
2026-05-28 15:49:00$114.94SELL450$51,723.20----
2026-05-28 15:48:00$115.03SELL450$51,763.50----
2026-05-28 15:47:00$114.97SELL450$51,736.50----
2026-05-28 15:46:00$114.91SELL450$51,711.10----
2026-05-28 15:45:00$114.89SELL450$51,699.50----
2026-05-28 15:44:00$114.90SELL450$51,706.90----
2026-05-28 15:43:00$114.80SELL450$51,660.00----
2026-05-28 15:42:00$114.80SELL450$51,660.00----
2026-05-28 15:41:00$114.95SELL450$51,727.50----
2026-05-28 15:40:00$114.97SELL450$51,734.40----
2026-05-28 15:39:00$114.97SELL450$51,736.50----
2026-05-28 15:38:00$114.94SELL450$51,723.00----
2026-05-28 15:37:00$115.01SELL450$51,753.60----
2026-05-28 15:36:00$114.92SELL450$51,714.00----
2026-05-28 15:35:00$114.95SELL450$51,727.50----
2026-05-28 15:34:00$115.05SELL450$51,772.50----
2026-05-28 15:33:00$115.13SELL450$51,808.50----
2026-05-28 15:32:00$114.95SELL450$51,728.70----
2026-05-28 15:31:00$114.89SELL450$51,700.90----
2026-05-28 15:30:00$115.03SELL450$51,763.50----
2026-05-28 15:29:00$114.82SELL450$51,667.50----
2026-05-28 15:28:00$114.83SELL450$51,673.50----
2026-05-28 15:27:00$114.83SELL450$51,674.30----
2026-05-28 15:26:00$114.78SELL450$51,651.00----
2026-05-28 15:25:00$114.82SELL450$51,669.00----
2026-05-28 15:24:00$114.81SELL450$51,664.50----
2026-05-28 15:23:00$114.86SELL450$51,687.50----
2026-05-28 15:17:00$114.79SELL450$51,655.50----
2026-05-28 13:04:00$114.80SELL450$51,660.00----
2026-05-28 11:07:00$114.90SELL450$51,705.00----
2026-05-28 11:06:00$114.85SELL450$51,682.50----
2026-05-28 11:04:00$114.83SELL450$51,673.50----
2026-05-28 11:03:00$114.83SELL450$51,673.50----
2026-05-28 10:40:00$114.81SELL450$51,664.50----
2026-05-28 10:36:00$114.85SELL450$51,682.50----
2026-05-28 10:35:00$115.11SELL450$51,799.50----
2026-05-28 10:34:00$115.09SELL450$51,790.50----
2026-05-28 10:33:00$114.98SELL450$51,741.00----
2026-05-28 10:32:00$114.81SELL450$51,664.50----
2026-05-28 10:31:00$115.06SELL450$51,777.00----
2026-05-28 10:30:00$115.15SELL450$51,817.50----
2026-05-28 10:29:00$115.10SELL450$51,795.00----
2026-05-28 10:28:00$115.10SELL450$51,795.00----
2026-05-28 10:27:00$115.20SELL450$51,840.00----
2026-05-28 10:26:00$115.49SELL450$51,970.50----
2026-05-28 10:25:00$115.47SELL450$51,961.50----
2026-05-28 10:24:00$115.61SELL450$52,024.50----
2026-05-28 10:23:00$115.20SELL450$51,840.00----
2026-05-28 10:22:00$115.28SELL450$51,876.00----
2026-05-28 10:21:00$115.10SELL450$51,795.00----
2026-05-28 10:20:00$115.41SELL450$51,934.50----
2026-05-28 10:19:00$115.61SELL450$52,024.50----
2026-05-28 10:18:00$115.52SELL450$51,984.00----
2026-05-28 10:17:00$115.67SELL450$52,051.50----
2026-05-28 10:16:00$115.15SELL450$51,817.50----
2026-05-28 10:14:00$114.97SELL450$51,736.50----
2026-05-28 10:13:00$115.69SELL450$52,060.50----
2026-05-27 15:59:00$112.62SELL460$51,805.20----
2026-05-27 15:58:00$112.65SELL460$51,819.00----
2026-05-27 15:54:00$112.59SELL460$51,791.40----
2026-05-27 15:53:00$112.73SELL460$51,855.80----
2026-05-27 15:52:00$112.74SELL460$51,860.40----
2026-05-27 15:51:00$112.64SELL460$51,812.10----
2026-05-27 15:50:00$112.68SELL460$51,832.90----
2026-05-27 15:46:00$112.59SELL460$51,792.60----
2026-05-27 15:45:00$112.63SELL460$51,809.80----
2026-05-27 15:44:00$112.74SELL460$51,860.40----
2026-05-27 15:43:00$112.76SELL460$51,869.60----
2026-05-27 15:42:00$112.71SELL460$51,846.60----
2026-05-27 15:41:00$112.68SELL460$51,832.80----
2026-05-27 15:40:00$112.85SELL460$51,912.00----
2026-05-27 15:39:00$112.86SELL460$51,915.60----
2026-05-27 15:38:00$112.87SELL460$51,920.20----
2026-05-27 15:37:00$113.20SELL460$52,073.10----
2026-05-27 15:36:00$113.20SELL460$52,072.00----
2026-05-27 15:35:00$113.26SELL460$52,099.60----
2026-05-27 15:34:00$113.28SELL460$52,108.80----
2026-05-27 15:33:00$112.92SELL460$51,943.80----
2026-05-27 15:32:00$113.13SELL460$52,040.90----
2026-05-27 15:31:00$112.99SELL460$51,973.50----
2026-05-27 15:30:00$112.92SELL460$51,943.20----
2026-05-27 15:29:00$112.81SELL460$51,892.60----
2026-05-27 15:28:00$112.71SELL460$51,846.60----
2026-05-27 15:27:00$112.80SELL460$51,890.10----
2026-05-27 15:26:00$112.69SELL460$51,837.40----
2026-05-27 15:25:00$112.72SELL460$51,848.90----
2026-05-27 15:24:00$112.82SELL460$51,894.90----
2026-05-27 15:23:00$112.80SELL460$51,885.70----
2026-05-27 15:22:00$112.85SELL460$51,911.00----
2026-05-27 15:21:00$112.90SELL460$51,934.00----
2026-05-27 15:20:00$112.82SELL460$51,896.00----
2026-05-27 15:19:00$112.85SELL460$51,908.70----
2026-05-27 15:18:00$112.73SELL460$51,858.10----
2026-05-27 15:17:00$112.70SELL460$51,842.00----
2026-05-27 15:16:00$112.71SELL460$51,846.60----
2026-05-27 15:15:00$112.74SELL460$51,860.40----
2026-05-27 15:14:00$112.79SELL460$51,883.40----
2026-05-27 15:13:00$112.70SELL460$51,841.80----
2026-05-27 15:12:00$112.74SELL460$51,860.10----
2026-05-27 15:11:00$112.74SELL460$51,858.10----
2026-05-27 15:10:00$112.63SELL460$51,807.50----
2026-05-27 15:09:00$112.74SELL460$51,860.40----
2026-05-27 15:08:00$112.68SELL460$51,832.80----
2026-05-27 15:07:00$112.75SELL460$51,865.00----
2026-05-27 15:06:00$112.66SELL460$51,823.60----
2026-05-27 15:05:00$112.62SELL460$51,805.20----
2026-05-27 15:04:00$112.72SELL460$51,851.70----
2026-05-27 15:03:00$112.74SELL460$51,860.40----
2026-05-27 15:02:00$112.84SELL460$51,906.70----
2026-05-27 15:01:00$112.83SELL460$51,901.80----
2026-05-27 15:00:00$112.75SELL460$51,862.70----
2026-05-27 14:59:00$112.78SELL460$51,876.50----
2026-05-27 14:58:00$112.80SELL460$51,888.00----
2026-05-27 14:57:00$112.72SELL460$51,852.00----
2026-05-27 14:56:00$112.76SELL460$51,869.60----
2026-05-27 14:55:00$112.59SELL460$51,791.40----
2026-05-27 14:54:00$112.80SELL460$51,885.70----
2026-05-27 14:53:00$112.75SELL460$51,865.00----
2026-05-27 14:52:00$112.96SELL460$51,961.60----
2026-05-27 14:51:00$112.86SELL460$51,915.60----
2026-05-27 14:50:00$112.88SELL460$51,922.50----
2026-05-27 14:49:00$112.86SELL460$51,915.80----
2026-05-27 14:48:00$112.79SELL460$51,882.40----
2026-05-27 14:47:00$112.75SELL460$51,865.00----
2026-05-27 14:46:00$112.60SELL460$51,796.00----
2026-05-27 14:41:00$112.77SELL460$51,872.80----
2026-05-27 14:40:00$112.68SELL460$51,832.80----
2026-05-27 14:26:00$112.65SELL460$51,819.00----
2026-05-27 14:25:00$112.90SELL460$51,931.70----
2026-05-27 14:24:00$112.75SELL460$51,865.90----
2026-05-27 14:23:00$112.89SELL460$51,929.40----
2026-05-27 14:22:00$112.64SELL460$51,813.70----
2026-05-27 14:19:00$112.62SELL460$51,802.90----
2026-05-27 14:18:00$112.87SELL460$51,917.90----
2026-05-27 14:17:00$113.10SELL460$52,023.70----
2026-05-27 14:16:00$112.72SELL460$51,849.80----
2026-05-27 14:15:00$112.91SELL460$51,938.60----
2026-05-27 14:12:00$112.84SELL460$51,905.90----
2026-05-27 14:11:00$112.79SELL460$51,883.40----
2026-05-27 14:10:00$112.87SELL460$51,920.20----
2026-05-27 14:09:00$112.94SELL460$51,952.40----
2026-05-27 14:08:00$112.96SELL460$51,961.60----
2026-05-27 14:07:00$113.17SELL460$52,055.90----
2026-05-27 14:06:00$113.17SELL460$52,058.20----
2026-05-27 14:05:00$113.08SELL460$52,018.80----
2026-05-27 14:04:00$112.85SELL460$51,911.00----
2026-05-27 14:03:00$112.95SELL460$51,955.60----
2026-05-27 14:02:00$113.06SELL460$52,007.60----
2026-05-27 14:01:00$113.24SELL460$52,092.10----
2026-05-27 14:00:00$113.25SELL460$52,095.00----
2026-05-27 13:59:00$113.13SELL460$52,037.50----
2026-05-27 13:58:00$113.13SELL460$52,039.80----
2026-05-27 13:57:00$112.96SELL460$51,961.60----
2026-05-27 13:56:00$113.05SELL460$52,001.80----
2026-05-27 13:55:00$113.15SELL460$52,046.70----
2026-05-27 13:54:00$112.96SELL460$51,959.40----
2026-05-27 13:53:00$112.77SELL460$51,874.20----
2026-05-27 13:52:00$112.89SELL460$51,929.90----
2026-05-27 13:51:00$112.91SELL460$51,936.30----
2026-05-27 13:50:00$112.81SELL460$51,890.30----
2026-05-27 13:49:00$112.75SELL460$51,865.00----
2026-05-27 13:48:00$112.80SELL460$51,886.60----
2026-05-27 13:47:00$112.71SELL460$51,846.60----
2026-05-27 13:46:00$112.81SELL460$51,892.60----
2026-05-27 13:45:00$112.90SELL460$51,934.00----
2026-05-27 13:44:00$112.88SELL460$51,926.10----
2026-05-27 13:43:00$112.74SELL460$51,860.60----
2026-05-27 13:42:00$112.89SELL460$51,928.50----
2026-05-27 13:41:00$112.99SELL460$51,974.70----
2026-05-27 13:40:00$113.02SELL460$51,988.60----
2026-05-27 13:39:00$112.72SELL460$51,851.10----
2026-05-27 13:38:00$112.77SELL460$51,871.90----
2026-05-27 13:37:00$112.77SELL460$51,874.20----
2026-05-27 13:36:00$112.82SELL460$51,894.90----
2026-05-27 13:35:00$112.71SELL460$51,846.00----
2026-05-27 13:34:00$112.74SELL460$51,858.10----
2026-05-27 13:33:00$112.68SELL460$51,832.30----
2026-05-27 13:32:00$112.72SELL460$51,851.20----
2026-05-27 13:31:00$112.76SELL460$51,869.60----
2026-05-27 13:30:00$112.70SELL460$51,839.70----
2026-05-27 13:29:00$112.70SELL460$51,842.00----
2026-05-27 13:28:00$112.66SELL460$51,823.60----
2026-05-27 13:27:00$112.69SELL460$51,835.10----
2026-05-27 13:26:00$112.65SELL460$51,819.00----
2026-05-27 13:25:00$112.71SELL460$51,846.60----
2026-05-27 13:24:00$112.82SELL460$51,894.90----
2026-05-27 13:23:00$112.96SELL460$51,960.40----
2026-05-27 13:22:00$113.10SELL460$52,024.60----
2026-05-27 13:20:00$112.74SELL460$51,858.60----
2026-05-27 13:19:00$112.76SELL460$51,870.10----
2026-05-27 13:18:00$112.65SELL460$51,816.70----
2026-05-27 13:10:00$112.68SELL460$51,830.70----
2026-05-27 13:09:00$112.66SELL460$51,823.60----
2026-05-27 13:08:00$112.74SELL460$51,860.40----
2026-05-27 13:07:00$112.98SELL460$51,970.80----
2026-05-27 13:06:00$112.97SELL460$51,966.20----
2026-05-27 13:05:00$113.17SELL460$52,058.20----
2026-05-27 13:04:00$113.17SELL460$52,058.20----
2026-05-27 13:03:00$113.27SELL460$52,104.20----
2026-05-27 13:02:00$113.25SELL460$52,095.00----
2026-05-27 13:01:00$113.18SELL460$52,062.80----
2026-05-27 13:00:00$113.36SELL460$52,145.60----
2026-05-27 12:59:00$113.37SELL460$52,150.10----
2026-05-27 12:58:00$113.33SELL460$52,131.80----
2026-05-27 12:57:00$113.57SELL460$52,239.90----
2026-05-27 12:56:00$113.61SELL460$52,260.60----
2026-05-27 12:55:00$113.64SELL460$52,274.40----
2026-05-27 12:54:00$113.73SELL460$52,313.60----
2026-05-27 12:53:00$113.73SELL460$52,315.80----
2026-05-27 12:52:00$113.71SELL460$52,308.20----
2026-05-27 12:51:00$113.70SELL460$52,301.00----
2026-05-27 12:50:00$113.71SELL460$52,306.60----
2026-05-27 12:49:00$113.74SELL460$52,320.40----
2026-05-27 12:48:00$113.73SELL460$52,316.00----
2026-05-27 12:47:00$113.77SELL460$52,332.00----
2026-05-27 12:46:00$113.74SELL460$52,320.40----
2026-05-27 12:45:00$113.82SELL460$52,357.20----
2026-05-27 12:44:00$113.74SELL460$52,320.40----
2026-05-27 12:43:00$113.82SELL460$52,357.60----
2026-05-27 12:42:00$113.86SELL460$52,373.80----
2026-05-27 12:41:00$113.87SELL460$52,377.90----
2026-05-27 12:40:00$113.78SELL460$52,338.80----
2026-05-27 12:39:00$113.69SELL460$52,297.40----
2026-05-27 12:38:00$113.62SELL460$52,265.40----
2026-05-27 12:37:00$113.49SELL460$52,205.40----
2026-05-27 12:36:00$113.60SELL460$52,256.00----
2026-05-27 12:35:00$113.54SELL460$52,228.40----
2026-05-27 12:34:00$113.76SELL460$52,329.60----
2026-05-27 12:33:00$113.98SELL460$52,430.80----
2026-05-27 12:32:00$114.21SELL460$52,535.10----
2026-05-27 12:31:00$114.27SELL460$52,564.20----
2026-05-27 12:30:00$114.14SELL460$52,506.10----
2026-05-27 12:29:00$114.11SELL460$52,491.50----
2026-05-27 12:28:00$114.06SELL460$52,466.60----
2026-05-27 12:27:00$114.12SELL460$52,495.20----
2026-05-27 12:26:00$113.94SELL460$52,411.80----
2026-05-27 12:25:00$113.92SELL460$52,404.70----
2026-05-27 12:24:00$113.94SELL460$52,410.10----
2026-05-27 12:23:00$113.94SELL460$52,412.40----
2026-05-27 12:22:00$113.81SELL460$52,352.60----
2026-05-27 12:21:00$113.75SELL460$52,325.00----
2026-05-27 12:20:00$113.39SELL460$52,157.10----
2026-05-27 12:19:00$113.42SELL460$52,174.50----
2026-05-27 12:18:00$113.43SELL460$52,175.50----
2026-05-27 12:17:00$113.45SELL460$52,187.00----
2026-05-27 12:16:00$113.45SELL460$52,187.00----
2026-05-27 12:15:00$113.48SELL460$52,200.80----
2026-05-27 12:14:00$113.45SELL460$52,187.00----
2026-05-27 12:13:00$113.59SELL460$52,251.40----
2026-05-27 12:12:00$113.62SELL460$52,262.90----
2026-05-27 12:11:00$113.52SELL460$52,219.20----
2026-05-27 12:10:00$113.20SELL460$52,073.90----
2026-05-27 12:09:00$113.35SELL460$52,141.00----
2026-05-27 12:08:00$113.17SELL460$52,058.20----
2026-05-27 12:07:00$113.22SELL460$52,081.20----
2026-05-27 12:06:00$112.98SELL460$51,972.10----
2026-05-27 12:05:00$112.63SELL460$51,809.90----
2026-05-27 12:04:00$112.75SELL460$51,865.90----
2026-05-27 12:03:00$112.88SELL460$51,924.80----
2026-05-27 12:02:00$112.98SELL460$51,969.00----
2026-05-27 12:01:00$113.01SELL460$51,985.30----
2026-05-27 12:00:00$113.06SELL460$52,007.60----
2026-05-27 11:59:00$112.89SELL460$51,929.40----
2026-05-27 11:58:00$112.94SELL460$51,952.40----
2026-05-27 11:57:00$112.70SELL460$51,842.00----
2026-05-27 11:56:00$112.74SELL460$51,860.40----
2026-05-27 11:55:00$112.66SELL460$51,824.10----
2026-05-27 11:54:00$112.70SELL460$51,839.70----
2026-05-27 11:53:00$112.99SELL460$51,975.40----
2026-05-27 11:52:00$112.89SELL460$51,930.10----
2026-05-27 11:51:00$112.95SELL460$51,958.40----
2026-05-27 11:50:00$113.07SELL460$52,012.20----
2026-05-27 11:49:00$112.98SELL460$51,970.80----
2026-05-27 11:48:00$112.81SELL460$51,892.60----
2026-05-27 11:47:00$112.75SELL460$51,862.70----
2026-05-27 11:46:00$112.52SELL460$51,759.20----
2026-05-27 11:45:00$112.59SELL460$51,790.90----
2026-05-27 11:44:00$112.69SELL460$51,836.20----
2026-05-27 11:43:00$112.98SELL460$51,969.40----
2026-05-27 11:42:00$112.66SELL460$51,821.30----
2026-05-27 11:41:00$113.29SELL460$52,113.40----
2026-05-27 11:40:00$113.34SELL460$52,136.40----
2026-05-27 11:39:00$113.37SELL460$52,150.20----
2026-05-27 11:38:00$113.45SELL460$52,187.00----
2026-05-27 11:37:00$113.29SELL460$52,115.00----
2026-05-27 11:36:00$113.10SELL460$52,027.70----
2026-05-27 11:35:00$113.24SELL460$52,090.40----
2026-05-27 11:34:00$113.38SELL460$52,152.90----
2026-05-27 11:33:00$113.28SELL460$52,108.80----
2026-05-27 11:32:00$113.05SELL460$52,001.90----
2026-05-27 11:31:00$113.19SELL460$52,067.40----
2026-05-27 11:30:00$113.15SELL460$52,049.00----
2026-05-27 11:29:00$113.05SELL460$52,003.00----
2026-05-27 11:28:00$112.89SELL460$51,929.40----
2026-05-27 11:27:00$113.08SELL460$52,016.80----
2026-05-27 11:26:00$113.03SELL460$51,993.80----
2026-05-27 11:25:00$113.24SELL460$52,090.90----
2026-05-27 11:24:00$113.13SELL460$52,039.80----
2026-05-27 11:23:00$113.11SELL460$52,028.60----
2026-05-27 11:22:00$113.32SELL460$52,127.20----
2026-05-27 11:21:00$113.26SELL460$52,099.60----
2026-05-27 11:20:00$113.10SELL460$52,026.00----
2026-05-27 11:19:00$113.17SELL460$52,058.20----
2026-05-27 11:18:00$113.22SELL460$52,078.90----
2026-05-27 11:17:00$113.16SELL460$52,051.30----
2026-05-27 11:16:00$113.03SELL460$51,993.80----
2026-05-27 11:15:00$113.00SELL460$51,980.00----
2026-05-27 11:14:00$113.19SELL460$52,065.10----
2026-05-27 11:13:00$113.09SELL460$52,019.10----
2026-05-27 11:12:00$113.06SELL460$52,007.60----
2026-05-27 11:11:00$112.89SELL460$51,929.20----
2026-05-27 11:10:00$112.79SELL460$51,883.40----
2026-05-27 11:09:00$112.78SELL460$51,878.80----
2026-05-27 11:08:00$112.74SELL460$51,860.40----
2026-05-27 11:07:00$112.93SELL460$51,947.80----
2026-05-27 11:06:00$112.98SELL460$51,970.80----
2026-05-27 11:05:00$112.85SELL460$51,911.00----
2026-05-27 11:04:00$112.93SELL460$51,947.80----
2026-05-27 11:03:00$112.86SELL460$51,915.60----
2026-05-27 11:02:00$112.90SELL460$51,935.80----
2026-05-27 11:01:00$112.91SELL460$51,938.60----
2026-05-27 11:00:00$112.68SELL460$51,832.80----
2026-05-27 10:59:00$112.87SELL460$51,921.00----
2026-05-27 10:58:00$112.52SELL460$51,760.20----
2026-05-27 10:57:00$112.45SELL460$51,728.70----
2026-05-27 10:56:00$112.51SELL460$51,754.60----
2026-05-27 10:55:00$112.83SELL460$51,902.30----
2026-05-27 10:54:00$112.86SELL460$51,915.60----
2026-05-27 10:53:00$112.94SELL460$51,950.10----
2026-05-27 10:52:00$113.09SELL460$52,021.40----
2026-05-27 10:51:00$112.95SELL460$51,957.00----
2026-05-27 10:50:00$112.84SELL460$51,906.40----
2026-05-27 10:49:00$112.89SELL460$51,927.10----
2026-05-27 10:48:00$113.11SELL460$52,028.30----
2026-05-27 10:47:00$113.35SELL460$52,141.00----
2026-05-27 10:46:00$113.05SELL460$52,003.00----
2026-05-27 10:45:00$113.18SELL460$52,062.80----
2026-05-27 10:44:00$113.15SELL460$52,049.00----
2026-05-27 10:43:00$113.20SELL460$52,072.00----
2026-05-27 10:42:00$112.85SELL460$51,911.00----
2026-05-27 10:41:00$113.17SELL460$52,058.20----
2026-05-27 10:40:00$113.24SELL460$52,090.40----
2026-05-27 10:39:00$113.75SELL460$52,325.00----
2026-05-27 10:38:00$113.58SELL460$52,246.80----
2026-05-27 10:37:00$113.50SELL460$52,210.00----
2026-05-27 10:36:00$113.81SELL460$52,352.60----
2026-05-27 10:35:00$113.54SELL460$52,228.40----
2026-05-27 10:34:00$113.63SELL460$52,269.80----
2026-05-27 10:33:00$113.23SELL460$52,085.80----
2026-05-27 10:32:00$113.57SELL460$52,242.20----
2026-05-27 10:31:00$113.59SELL460$52,251.40----
2026-05-27 10:30:00$113.29SELL460$52,113.40----
2026-05-27 10:29:00$113.17SELL460$52,058.20----
2026-05-27 10:28:00$112.94SELL460$51,952.40----
2026-05-27 10:27:00$112.93SELL460$51,947.80----
2026-05-27 10:26:00$112.90SELL460$51,934.00----
2026-05-27 10:25:00$113.00SELL460$51,980.00----
2026-05-27 10:24:00$113.28SELL460$52,108.80----
2026-05-27 10:23:00$113.64SELL460$52,274.40----
2026-05-27 10:22:00$113.61SELL460$52,260.60----
2026-05-27 10:21:00$113.59SELL460$52,251.40----
2026-05-27 10:20:00$113.62SELL460$52,265.20----
2026-05-27 10:19:00$113.82SELL460$52,357.20----
2026-05-27 10:18:00$113.60SELL460$52,256.00----
2026-05-27 10:17:00$113.75SELL460$52,325.00----
2026-05-27 10:16:00$113.49SELL460$52,205.40----
2026-05-27 10:15:00$113.20SELL460$52,072.00----
2026-05-27 10:14:00$113.15SELL460$52,049.00----
2026-05-27 10:13:00$113.10SELL460$52,026.00----
2026-05-27 10:12:00$113.31SELL460$52,122.60----
2026-05-27 10:11:00$113.63SELL460$52,269.80----
2026-05-27 10:10:00$113.27SELL460$52,104.20----
2026-05-27 10:09:00$113.31SELL460$52,122.60----
2026-05-27 10:08:00$113.17SELL460$52,058.20----
2026-05-27 10:07:00$113.14SELL460$52,044.40----
2026-05-27 10:06:00$113.20SELL460$52,072.00----
2026-05-27 10:05:00$113.35SELL460$52,141.00----
2026-05-27 10:04:00$113.53SELL460$52,223.80----
2026-05-27 10:03:00$113.44SELL460$52,182.40----
2026-05-27 10:02:00$113.57SELL460$52,242.20----
2026-05-27 10:01:00$113.83SELL460$52,361.80----
2026-05-27 10:00:00$113.79SELL460$52,343.40----
2026-05-27 09:59:00$113.96SELL460$52,421.60----
2026-05-27 09:58:00$113.56SELL460$52,237.60----
2026-05-27 09:57:00$113.70SELL460$52,302.00----
2026-05-27 09:56:00$113.52SELL460$52,219.20----
2026-05-27 09:55:00$113.47SELL460$52,196.20----
2026-05-27 09:54:00$113.36SELL460$52,145.60----
2026-05-27 09:53:00$113.34SELL460$52,136.40----
2026-05-27 09:52:00$113.10SELL460$52,026.00----
2026-05-27 09:51:00$112.86SELL460$51,915.60----
2026-05-27 09:50:00$112.44SELL460$51,722.40----
2026-05-27 09:49:00$112.23SELL460$51,625.80----
2026-05-27 09:48:00$112.21SELL460$51,616.60----
2026-05-27 09:47:00$112.58SELL460$51,786.80----
2026-05-27 09:46:00$112.56SELL460$51,777.60----
2026-05-27 09:45:00$112.57SELL460$51,782.20----
2026-05-27 09:44:00$112.28SELL460$51,648.80----
2026-05-27 09:43:00$112.35SELL460$51,681.00----
2026-05-27 09:42:00$112.04SELL460$51,538.40----
2026-05-27 09:41:00$112.15SELL460$51,589.00----
2026-05-27 09:40:00$112.44SELL460$51,722.40----
2026-05-27 09:39:00$112.45SELL460$51,727.00----
2026-05-27 09:38:00$112.50SELL460$51,750.00----
2026-05-27 09:37:00$112.45SELL460$51,727.00----
2026-05-27 09:36:00$112.46SELL460$51,731.60----
2026-05-27 09:35:00$112.59SELL460$51,791.40----
2026-05-27 09:34:00$112.14SELL460$51,584.40----
2026-05-27 09:33:00$111.14SELL460$51,124.40----
2026-05-27 09:32:00$111.46SELL460$51,271.60----
2026-05-27 09:31:00$111.00SELL460$51,060.00----
2026-05-27 09:30:00$109.31SELL460$50,282.60----
2026-05-26 15:59:00$105.92SELL480$50,841.60----
2026-05-26 15:58:00$105.80SELL480$50,784.00----
2026-05-26 15:57:00$105.95SELL480$50,853.60----
2026-05-26 15:56:00$105.88SELL480$50,822.40----
2026-05-26 15:55:00$105.78SELL480$50,774.40----
2026-05-26 15:54:00$105.91SELL480$50,836.80----
2026-05-26 15:53:00$105.92SELL480$50,841.60----
2026-05-26 15:52:00$105.78SELL480$50,776.10----
2026-05-26 15:51:00$105.76SELL480$50,764.30----
2026-05-26 15:50:00$105.83SELL480$50,798.40----
2026-05-26 15:49:00$105.67SELL480$50,719.20----
2026-05-26 15:48:00$105.70SELL480$50,736.00----
2026-05-26 15:47:00$105.76SELL480$50,764.80----
2026-05-26 15:46:00$105.75SELL480$50,760.00----
2026-05-26 15:45:00$105.75SELL480$50,760.00----
2026-05-26 15:44:00$105.69SELL480$50,728.80----
2026-05-26 15:43:00$105.68SELL480$50,726.90----
2026-05-26 15:42:00$105.73SELL480$50,748.00----
2026-05-26 15:41:00$105.68SELL480$50,726.40----
2026-05-26 15:40:00$105.66SELL480$50,716.80----
2026-05-26 15:39:00$105.65SELL480$50,712.00----
2026-05-26 15:38:00$105.66SELL480$50,716.80----
2026-05-26 15:37:00$105.67SELL480$50,721.90----
2026-05-26 15:36:00$105.66SELL480$50,715.00----
2026-05-26 15:35:00$105.68SELL480$50,726.40----
2026-05-26 15:34:00$105.72SELL480$50,746.50----
2026-05-26 15:33:00$105.62SELL480$50,697.60----
2026-05-26 15:32:00$105.70SELL480$50,733.60----
2026-05-26 15:31:00$105.64SELL480$50,709.40----
2026-05-26 15:30:00$105.74SELL480$50,755.20----
2026-05-26 15:29:00$105.67SELL480$50,721.60----
2026-05-26 15:28:00$105.59SELL480$50,683.20----
2026-05-26 15:27:00$105.50SELL480$50,640.00----
2026-05-26 15:26:00$105.57SELL480$50,673.60----
2026-05-26 15:25:00$105.50SELL480$50,637.80----
2026-05-26 15:24:00$105.55SELL480$50,664.00----
2026-05-26 15:23:00$105.49SELL480$50,635.20----
2026-05-26 15:22:00$105.55SELL480$50,665.10----
2026-05-26 15:21:00$105.51SELL480$50,646.00----
2026-05-26 15:20:00$105.41SELL480$50,596.80----
2026-05-26 15:19:00$105.42SELL480$50,601.60----
2026-05-26 15:18:00$105.38SELL480$50,582.40----
2026-05-26 15:13:00$105.48SELL480$50,630.60----
2026-05-26 15:12:00$105.50SELL480$50,637.60----
2026-05-26 15:11:00$105.49SELL480$50,632.80----
2026-05-26 15:10:00$105.45SELL480$50,616.00----
2026-05-26 15:09:00$105.63SELL480$50,702.40----
2026-05-26 15:08:00$105.75SELL480$50,760.00----
2026-05-26 15:07:00$105.79SELL480$50,779.20----
2026-05-26 15:06:00$105.58SELL480$50,680.30----
2026-05-26 15:05:00$105.54SELL480$50,659.50----
2026-05-26 15:04:00$105.62SELL480$50,697.60----
2026-05-26 15:03:00$105.62SELL480$50,697.60----
2026-05-26 15:02:00$105.67SELL480$50,723.70----
2026-05-26 15:01:00$105.49SELL480$50,635.20----
2026-05-26 15:00:00$105.51SELL480$50,644.90----
2026-05-26 14:59:00$105.70SELL480$50,737.40----
2026-05-26 14:58:00$105.61SELL480$50,692.80----
2026-05-26 14:57:00$105.70SELL480$50,733.60----
2026-05-26 14:56:00$105.72SELL480$50,743.20----
2026-05-26 14:55:00$105.68SELL480$50,724.00----
2026-05-26 14:54:00$105.76SELL480$50,764.80----
2026-05-26 14:53:00$105.90SELL480$50,830.00----
2026-05-26 14:52:00$105.92SELL480$50,841.60----
2026-05-26 14:51:00$105.94SELL480$50,852.60----
2026-05-26 14:50:00$105.85SELL480$50,808.00----
2026-05-26 14:49:00$105.86SELL480$50,812.80----
2026-05-26 14:48:00$105.97SELL480$50,864.80----
2026-05-26 14:47:00$105.88SELL480$50,821.10----
2026-05-26 14:46:00$105.68SELL480$50,728.10----
2026-05-26 14:45:00$105.66SELL480$50,716.80----
2026-05-26 14:44:00$105.56SELL480$50,670.00----
2026-05-26 14:43:00$105.57SELL480$50,673.60----
2026-05-26 14:42:00$105.62SELL480$50,697.60----
2026-05-26 14:41:00$105.50SELL480$50,640.00----
2026-05-26 14:40:00$105.47SELL480$50,625.60----
2026-05-26 14:39:00$105.53SELL480$50,654.40----
2026-05-26 14:38:00$105.55SELL480$50,662.40----
2026-05-26 14:37:00$105.62SELL480$50,697.60----
2026-05-26 14:36:00$105.61SELL480$50,692.80----
2026-05-26 14:35:00$105.62SELL480$50,697.60----
2026-05-26 14:34:00$105.59SELL480$50,682.40----
2026-05-26 14:33:00$105.53SELL480$50,654.40----
2026-05-26 14:32:00$105.57SELL480$50,673.60----
2026-05-26 14:31:00$105.50SELL480$50,640.00----
2026-05-26 14:30:00$105.51SELL480$50,644.80----
2026-05-26 14:29:00$105.48SELL480$50,628.00----
2026-05-26 14:28:00$105.45SELL480$50,616.00----
2026-05-26 14:27:00$105.42SELL480$50,601.60----
2026-05-26 14:17:00$105.43SELL480$50,608.10----
2026-05-26 14:00:00$105.46SELL480$50,618.40----
2026-05-26 13:59:00$105.51SELL480$50,644.80----
2026-05-26 13:58:00$105.57SELL480$50,671.20----
2026-05-26 13:57:00$105.40SELL480$50,592.00----
2026-05-26 13:45:00$105.43SELL480$50,606.40----
2026-05-26 13:16:00$105.43SELL480$50,606.40----
2026-05-26 13:15:00$105.44SELL480$50,611.20----
2026-05-26 13:14:00$105.48SELL480$50,630.40----
2026-05-26 13:13:00$105.40SELL480$50,592.00----
2026-05-26 13:12:00$105.40SELL480$50,591.30----
2026-05-26 13:11:00$105.44SELL480$50,609.50----
2026-05-26 13:10:00$105.40SELL480$50,592.00----
2026-05-26 13:08:00$105.43SELL480$50,605.70----
2026-05-26 13:06:00$105.49SELL480$50,635.20----
2026-05-26 13:05:00$105.51SELL480$50,644.80----
2026-05-26 13:04:00$105.49SELL480$50,635.20----
2026-05-26 13:03:00$105.54SELL480$50,659.20----
2026-05-26 13:02:00$105.62SELL480$50,698.20----
2026-05-26 13:01:00$105.59SELL480$50,683.70----
2026-05-26 13:00:00$105.60SELL480$50,686.70----
2026-05-26 12:59:00$105.58SELL480$50,678.40----
2026-05-26 12:58:00$105.68SELL480$50,724.00----
2026-05-26 12:57:00$105.69SELL480$50,728.80----
2026-05-26 12:56:00$105.71SELL480$50,740.80----
2026-05-26 12:55:00$105.85SELL480$50,806.00----
2026-05-26 12:54:00$105.83SELL480$50,798.40----
2026-05-26 12:53:00$105.64SELL480$50,707.20----
2026-05-26 12:52:00$105.38SELL480$50,584.80----
2026-05-26 12:51:00$105.52SELL480$50,648.00----
2026-05-26 12:50:00$105.43SELL480$50,606.40----
2026-05-26 12:49:00$105.52SELL480$50,650.40----
2026-05-26 12:48:00$105.61SELL480$50,693.60----
2026-05-26 12:47:00$105.61SELL480$50,693.00----
2026-05-26 12:46:00$105.61SELL480$50,691.10----
2026-05-26 12:45:00$105.64SELL480$50,704.80----
2026-05-26 12:44:00$105.63SELL480$50,702.70----
2026-05-26 12:43:00$105.63SELL480$50,702.40----
2026-05-26 12:42:00$105.62SELL480$50,697.60----
2026-05-26 12:41:00$105.65SELL480$50,712.00----
2026-05-26 12:40:00$105.60SELL480$50,688.00----
2026-05-26 12:39:00$105.72SELL480$50,745.60----
2026-05-26 12:38:00$105.65SELL480$50,710.80----
2026-05-26 12:37:00$105.64SELL480$50,707.50----
2026-05-26 12:36:00$105.67SELL480$50,719.20----
2026-05-26 12:35:00$105.60SELL480$50,685.90----
2026-05-26 12:34:00$105.62SELL480$50,697.60----
2026-05-26 12:33:00$105.65SELL480$50,711.20----
2026-05-26 12:32:00$105.61SELL480$50,692.80----
2026-05-26 12:31:00$105.64SELL480$50,707.20----
2026-05-26 12:30:00$105.62SELL480$50,697.60----
2026-05-26 12:29:00$105.72SELL480$50,743.20----
2026-05-26 12:28:00$105.80SELL480$50,784.00----
2026-05-26 12:27:00$105.68SELL480$50,726.40----
2026-05-26 12:26:00$105.64SELL480$50,706.10----
2026-05-26 12:25:00$105.70SELL480$50,733.60----
2026-05-26 12:24:00$105.55SELL480$50,665.50----
2026-05-26 12:23:00$105.55SELL480$50,661.80----
2026-05-26 12:22:00$105.54SELL480$50,659.10----
2026-05-26 12:21:00$105.50SELL480$50,640.00----
2026-05-26 12:20:00$105.59SELL480$50,683.10----
2026-05-26 12:19:00$105.54SELL480$50,659.20----
2026-05-26 12:18:00$105.51SELL480$50,645.80----
2026-05-26 12:17:00$105.58SELL480$50,678.40----
2026-05-26 12:16:00$105.50SELL480$50,640.00----
2026-05-26 12:15:00$105.51SELL480$50,642.40----
2026-05-26 12:14:00$105.55SELL480$50,664.00----
2026-05-26 12:13:00$105.56SELL480$50,670.50----
2026-05-26 12:12:00$105.53SELL480$50,655.30----
2026-05-26 12:11:00$105.50SELL480$50,640.00----
2026-05-26 12:06:00$105.44SELL480$50,612.40----
2026-05-26 12:05:00$105.46SELL480$50,622.00----
2026-05-26 12:04:00$105.44SELL480$50,611.70----
2026-05-26 12:03:00$105.48SELL480$50,630.40----
2026-05-26 12:02:00$105.43SELL480$50,606.40----
2026-05-26 12:01:00$105.58SELL480$50,678.40----
2026-05-26 12:00:00$105.45SELL480$50,614.60----
2026-05-26 11:59:00$105.41SELL480$50,594.40----
2026-05-26 11:58:00$105.45SELL480$50,613.60----
2026-05-26 11:57:00$105.40SELL480$50,592.00----
2026-05-26 11:56:00$105.43SELL480$50,607.90----
2026-05-26 11:55:00$105.51SELL480$50,643.70----
2026-05-26 11:54:00$105.55SELL480$50,661.60----
2026-05-26 11:53:00$105.46SELL480$50,618.40----
2026-05-26 11:52:00$105.68SELL480$50,726.40----
2026-05-26 11:51:00$105.65SELL480$50,711.60----
2026-05-26 11:50:00$105.64SELL480$50,704.80----
2026-05-26 11:49:00$105.66SELL480$50,716.80----
2026-05-26 11:48:00$105.66SELL480$50,714.40----
2026-05-26 11:47:00$105.58SELL480$50,677.30----
2026-05-26 11:46:00$105.59SELL480$50,683.20----
2026-05-26 11:45:00$105.53SELL480$50,655.50----
2026-05-26 11:44:00$105.70SELL480$50,736.00----
2026-05-26 11:43:00$105.77SELL480$50,769.60----
2026-05-26 11:42:00$105.49SELL480$50,637.40----
2026-05-26 11:41:00$105.65SELL480$50,710.80----
2026-05-26 11:40:00$105.50SELL480$50,640.00----
2026-05-26 11:39:00$105.51SELL480$50,644.80----
2026-05-26 11:38:00$105.45SELL480$50,616.00----
2026-05-26 11:37:00$105.44SELL480$50,608.80----
2026-05-26 11:35:00$105.51SELL480$50,644.80----
2026-05-26 11:34:00$105.60SELL480$50,688.00----
2026-05-26 11:32:00$105.48SELL480$50,630.40----
2026-05-26 11:31:00$105.43SELL480$50,606.40----
2026-05-26 11:26:00$105.50SELL480$50,640.60----
2026-05-26 11:25:00$105.59SELL480$50,685.10----
2026-05-26 11:24:00$105.45SELL480$50,614.80----
2026-05-26 11:23:00$105.55SELL480$50,664.00----
2026-05-26 11:22:00$105.57SELL480$50,671.20----
2026-05-26 11:21:00$105.66SELL480$50,716.80----
2026-05-26 11:20:00$105.66SELL480$50,716.80----
2026-05-26 11:19:00$105.69SELL480$50,731.20----
2026-05-26 11:18:00$105.69SELL480$50,728.80----
2026-05-26 11:17:00$105.65SELL480$50,712.00----
2026-05-26 11:16:00$105.53SELL480$50,654.40----
2026-05-26 11:15:00$105.45SELL480$50,616.00----
2026-05-26 11:14:00$105.51SELL480$50,642.40----
2026-05-26 11:13:00$105.50SELL480$50,640.00----
2026-05-26 11:12:00$105.49SELL480$50,632.80----
2026-05-26 11:11:00$105.53SELL480$50,655.20----
2026-05-26 11:10:00$105.48SELL480$50,630.40----
2026-05-26 11:09:00$105.55SELL480$50,664.00----
2026-05-26 11:08:00$105.47SELL480$50,625.60----
2026-05-26 11:07:00$105.39SELL480$50,584.80----
2026-05-26 11:06:00$105.60SELL480$50,688.00----
2026-05-26 11:05:00$105.74SELL480$50,755.20----
2026-05-26 11:04:00$105.82SELL480$50,791.20----
2026-05-26 11:03:00$105.77SELL480$50,769.60----
2026-05-26 11:02:00$105.70SELL480$50,736.00----
2026-05-26 11:01:00$105.90SELL480$50,832.00----
2026-05-26 11:00:00$106.03SELL480$50,894.40----
2026-05-26 10:59:00$106.14SELL480$50,947.20----
2026-05-26 10:58:00$106.10SELL480$50,928.00----
2026-05-26 10:57:00$105.82SELL480$50,793.60----
2026-05-26 10:56:00$105.98SELL480$50,870.40----
2026-05-26 10:55:00$106.08SELL480$50,916.00----
2026-05-26 10:54:00$106.49SELL480$51,117.30----
2026-05-26 10:53:00$106.44SELL480$51,091.20----
2026-05-26 10:52:00$106.45SELL480$51,096.00----
2026-05-26 10:51:00$106.66SELL480$51,196.80----
2026-05-26 10:50:00$106.60SELL480$51,168.00----
2026-05-26 10:49:00$106.35SELL480$51,046.90----
2026-05-26 10:48:00$106.20SELL480$50,976.10----
2026-05-26 10:47:00$106.37SELL480$51,057.60----
2026-05-26 10:46:00$106.24SELL480$50,992.80----
2026-05-26 10:45:00$106.17SELL480$50,959.20----
2026-05-26 10:44:00$106.08SELL480$50,916.00----
2026-05-26 10:43:00$105.90SELL480$50,832.00----
2026-05-26 10:42:00$105.73SELL480$50,750.40----
2026-05-26 10:41:00$105.78SELL480$50,774.40----
2026-05-26 10:40:00$105.87SELL480$50,817.60----
2026-05-26 10:39:00$105.69SELL480$50,731.20----
2026-05-26 10:38:00$105.79SELL480$50,779.20----
2026-05-26 10:37:00$105.63SELL480$50,702.30----
2026-05-26 10:36:00$105.97SELL480$50,863.20----
2026-05-26 10:35:00$105.82SELL480$50,793.60----
2026-05-26 10:34:00$105.32SELL480$50,553.60----
2026-05-26 10:33:00$105.44SELL480$50,611.20----
2026-05-26 10:32:00$105.27SELL480$50,529.60----
2026-05-26 10:31:00$105.22SELL480$50,505.60----
2026-05-26 10:30:00$105.30SELL480$50,543.00----
2026-05-26 10:29:00$105.30SELL480$50,541.60----
2026-05-26 10:28:00$105.13SELL480$50,462.40----
2026-05-26 10:27:00$105.18SELL480$50,486.40----
2026-05-26 10:26:00$105.05SELL480$50,424.00----
2026-05-26 10:25:00$105.11SELL480$50,452.80----
2026-05-26 10:24:00$105.21SELL480$50,500.80----
2026-05-26 10:23:00$105.09SELL480$50,440.80----
2026-05-26 10:22:00$105.21SELL480$50,500.80----
2026-05-26 10:21:00$105.19SELL480$50,490.20----
2026-05-26 10:20:00$105.44SELL480$50,611.20----
2026-05-26 10:19:00$105.35SELL480$50,568.00----
2026-05-26 10:18:00$105.33SELL480$50,558.40----
2026-05-26 10:17:00$105.59SELL480$50,680.90----
2026-05-26 10:16:00$105.75SELL480$50,760.00----
2026-05-26 10:15:00$105.59SELL480$50,683.20----
2026-05-26 10:14:00$105.75SELL480$50,760.00----
2026-05-26 10:13:00$105.60SELL480$50,688.00----
2026-05-26 10:12:00$105.53SELL480$50,654.40----
2026-05-26 10:11:00$105.70SELL480$50,736.00----
2026-05-26 10:10:00$105.90SELL480$50,833.30----
2026-05-26 10:09:00$105.68SELL480$50,726.40----
2026-05-26 10:08:00$105.56SELL480$50,666.40----
2026-05-26 10:07:00$105.70SELL480$50,733.60----
2026-05-26 10:06:00$105.49SELL480$50,635.20----
2026-05-26 10:05:00$105.51SELL480$50,642.40----
2026-05-26 10:04:00$105.35SELL480$50,568.00----
2026-05-26 10:03:00$105.31SELL480$50,548.80----
2026-05-26 10:02:00$105.46SELL480$50,620.80----
2026-05-26 10:01:00$105.60SELL480$50,688.00----
2026-05-26 10:00:00$105.20SELL480$50,496.00----
2026-05-26 09:59:00$105.19SELL480$50,491.20----
2026-05-26 09:58:00$104.99SELL480$50,395.20----
2026-05-26 09:57:00$104.82SELL480$50,313.60----
2026-05-26 09:56:00$104.85SELL480$50,328.00----
2026-05-26 09:55:00$104.72SELL480$50,265.60----
2026-05-26 09:54:00$104.72SELL480$50,265.60----
2026-05-26 09:53:00$104.83SELL480$50,318.40----
2026-05-26 09:52:00$105.08SELL480$50,438.40----
2026-05-26 09:51:00$105.31SELL480$50,548.80----
2026-05-26 09:50:00$105.32SELL480$50,553.60----
2026-05-26 09:49:00$105.45SELL480$50,616.00----
2026-05-26 09:48:00$105.13SELL480$50,462.40----
2026-05-26 09:47:00$105.34SELL480$50,563.20----
2026-05-26 09:46:00$105.46SELL480$50,620.80----
2026-05-26 09:45:00$105.10SELL480$50,448.00----
2026-05-26 09:44:00$105.22SELL480$50,505.60----
2026-05-26 09:43:00$105.29SELL480$50,539.20----
2026-05-26 09:42:00$105.29SELL480$50,539.20----
2026-05-26 09:41:00$105.46SELL480$50,620.80----
2026-05-26 09:40:00$105.03SELL480$50,414.40----
2026-05-26 09:39:00$104.96SELL480$50,380.80----
2026-05-26 09:38:00$104.98SELL480$50,390.40----
2026-05-26 09:37:00$104.60SELL480$50,208.00----
2026-05-26 09:36:00$104.39SELL480$50,107.20----
2026-05-26 09:35:00$104.63SELL480$50,222.40----
2026-05-26 09:34:00$104.89SELL480$50,347.20----
2026-05-26 09:33:00$104.88SELL480$50,342.40----
2026-05-26 09:32:00$104.61SELL480$50,212.80----
2026-05-26 09:31:00$104.44SELL480$50,131.20----
2026-05-26 09:30:00$105.12SELL480$50,457.60----
2026-05-22 15:36:00$100.51SELL500$50,255.00----
2026-05-22 15:35:00$100.48SELL500$50,239.90----
2026-05-22 15:24:00$100.44SELL500$50,221.20----
2026-05-22 15:20:00$100.50SELL500$50,250.00----
2026-05-22 15:19:00$100.69SELL500$50,345.00----
2026-05-22 15:18:00$100.63SELL500$50,315.00----
2026-05-22 15:17:00$100.64SELL500$50,321.40----
2026-05-22 15:16:00$100.75SELL500$50,372.50----
2026-05-22 15:15:00$100.59SELL500$50,297.10----
2026-05-22 15:14:00$100.59SELL500$50,295.10----
2026-05-22 15:13:00$100.63SELL500$50,315.00----
2026-05-22 15:12:00$100.61SELL500$50,305.00----
2026-05-22 15:11:00$100.63SELL500$50,315.00----
2026-05-22 15:10:00$100.66SELL500$50,332.10----
2026-05-22 15:09:00$100.49SELL500$50,246.10----
2026-05-22 15:08:00$100.54SELL500$50,270.00----
2026-05-22 15:07:00$100.57SELL500$50,285.00----
2026-05-22 15:06:00$100.64SELL500$50,320.40----
2026-05-22 15:05:00$100.65SELL500$50,326.10----
2026-05-22 15:04:00$100.70SELL500$50,350.70----
2026-05-22 15:03:00$100.49SELL500$50,245.00----
2026-05-22 15:02:00$100.68SELL500$50,340.00----
2026-05-22 15:01:00$100.71SELL500$50,355.00----
2026-05-22 15:00:00$100.84SELL500$50,417.50----
2026-05-22 14:59:00$100.77SELL500$50,385.00----
2026-05-22 14:58:00$100.85SELL500$50,422.50----
2026-05-22 14:57:00$100.77SELL500$50,385.00----
2026-05-22 14:56:00$100.80SELL500$50,400.00----
2026-05-22 14:55:00$100.85SELL500$50,422.60----
2026-05-22 14:54:00$100.88SELL500$50,440.60----
2026-05-22 14:53:00$100.80SELL500$50,400.00----
2026-05-22 14:52:00$100.71SELL500$50,356.10----
2026-05-22 14:51:00$100.82SELL500$50,410.00----
2026-05-22 14:50:00$100.72SELL500$50,360.00----
2026-05-22 14:49:00$100.71SELL500$50,352.60----
2026-05-22 14:48:00$100.67SELL500$50,336.40----
2026-05-22 14:47:00$100.57SELL500$50,286.60----
2026-05-22 14:46:00$100.65SELL500$50,325.00----
2026-05-22 14:45:00$100.55SELL500$50,275.00----
2026-05-22 14:44:00$100.57SELL500$50,282.50----
2026-05-22 14:43:00$100.49SELL500$50,242.50----
2026-05-22 14:42:00$100.49SELL500$50,245.00----
2026-05-22 14:41:00$100.54SELL500$50,268.40----
2026-05-22 14:40:00$100.48SELL500$50,237.50----
2026-05-22 14:39:00$100.55SELL500$50,274.80----
2026-05-22 14:38:00$100.51SELL500$50,252.50----
2026-05-22 14:37:00$100.48SELL500$50,240.00----
2026-05-22 14:36:00$100.53SELL500$50,262.50----
2026-05-22 14:35:00$100.52SELL500$50,257.50----
2026-05-22 14:34:00$100.51SELL500$50,252.50----
2026-05-22 14:32:00$100.50SELL500$50,250.00----
2026-05-22 14:24:00$100.45SELL500$50,225.00----
2026-05-22 14:03:00$100.49SELL500$50,245.00----
2026-05-22 14:02:00$100.58SELL500$50,287.50----
2026-05-22 14:01:00$100.50SELL500$50,249.10----
2026-05-22 14:00:00$100.49SELL500$50,242.50----
2026-05-22 13:59:00$100.48SELL500$50,240.00----
2026-05-22 13:58:00$100.52SELL500$50,260.00----
2026-05-22 13:57:00$100.51SELL500$50,252.50----
2026-05-22 13:56:00$100.57SELL500$50,285.00----
2026-05-22 13:55:00$100.67SELL500$50,334.60----
2026-05-22 13:54:00$100.57SELL500$50,285.00----
2026-05-22 13:53:00$100.58SELL500$50,290.00----
2026-05-22 13:52:00$100.58SELL500$50,290.00----
2026-05-22 13:51:00$100.86SELL500$50,430.00----
2026-05-22 13:50:00$100.73SELL500$50,365.00----
2026-05-22 13:49:00$100.68SELL500$50,340.90----
2026-05-22 13:48:00$100.64SELL500$50,320.00----
2026-05-22 13:47:00$100.58SELL500$50,289.90----
2026-05-22 13:46:00$100.48SELL500$50,240.80----
2026-05-22 13:45:00$100.56SELL500$50,279.30----
2026-05-22 13:44:00$100.65SELL500$50,325.80----
2026-05-22 13:43:00$100.91SELL500$50,455.00----
2026-05-22 13:42:00$100.86SELL500$50,430.00----
2026-05-22 13:41:00$100.84SELL500$50,417.50----
2026-05-22 13:40:00$100.91SELL500$50,455.00----
2026-05-22 13:39:00$100.90SELL500$50,450.00----
2026-05-22 13:38:00$100.92SELL500$50,459.60----
2026-05-22 13:37:00$100.92SELL500$50,460.00----
2026-05-22 13:36:00$101.00SELL500$50,500.00----
2026-05-22 13:35:00$100.86SELL500$50,430.00----
2026-05-22 13:34:00$100.58SELL500$50,287.50----
2026-05-22 13:33:00$100.79SELL500$50,392.50----
2026-05-22 13:32:00$100.75SELL500$50,376.60----
2026-05-22 13:31:00$100.80SELL500$50,402.40----
2026-05-22 13:30:00$100.70SELL500$50,350.00----
2026-05-22 13:29:00$101.02SELL500$50,507.90----
2026-05-22 13:28:00$100.59SELL500$50,295.00----
2026-05-22 11:29:00$100.57SELL500$50,285.00----
2026-05-22 09:32:00$101.18SELL500$50,590.00----
2026-05-22 09:31:00$101.02SELL500$50,510.00----
2026-05-22 09:30:00$101.16SELL500$50,580.00----
2026-05-21 15:59:00$99.63SELL530$52,803.90----
2026-05-21 15:58:00$99.72SELL530$52,848.90----
2026-05-21 15:57:00$99.68SELL530$52,827.80----
2026-05-21 15:56:00$99.64SELL530$52,809.20----
2026-05-21 15:55:00$99.47SELL530$52,719.10----
2026-05-21 15:52:00$99.45SELL530$52,708.50----
2026-05-21 15:51:00$99.44SELL530$52,703.20----
2026-05-21 15:48:00$99.46SELL530$52,713.80----
2026-05-21 15:47:00$99.48SELL530$52,721.80----
2026-05-21 15:46:00$99.47SELL530$52,719.10----
2026-05-21 15:45:00$99.66SELL530$52,820.60----
2026-05-21 15:44:00$99.67SELL530$52,825.10----
2026-05-21 15:43:00$99.61SELL530$52,793.30----
2026-05-21 15:41:00$99.47SELL530$52,716.40----
2026-05-21 15:40:00$99.60SELL530$52,788.00----
2026-05-21 15:39:00$99.58SELL530$52,777.40----
2026-05-21 15:37:00$99.57SELL530$52,772.10----
2026-05-21 14:50:00$99.72SELL530$52,851.60----
2026-05-21 14:47:00$99.52SELL530$52,742.90----
2026-05-21 14:46:00$99.67SELL530$52,822.80----
2026-05-21 14:45:00$99.67SELL530$52,826.30----
2026-05-21 14:44:00$99.75SELL530$52,864.90----
2026-05-21 14:43:00$99.73SELL530$52,857.90----
2026-05-21 14:42:00$99.74SELL530$52,862.20----
2026-05-21 14:41:00$99.75SELL530$52,867.50----
2026-05-21 14:40:00$99.78SELL530$52,883.40----
2026-05-21 14:39:00$99.69SELL530$52,836.00----
2026-05-21 14:38:00$99.81SELL530$52,899.30----
2026-05-21 14:37:00$99.89SELL530$52,939.10----
2026-05-21 14:36:00$99.69SELL530$52,834.90----
2026-05-21 14:35:00$99.79SELL530$52,886.50----
2026-05-21 14:34:00$99.65SELL530$52,814.50----
2026-05-21 14:33:00$99.70SELL530$52,841.00----
2026-05-21 14:32:00$99.77SELL530$52,878.10----
2026-05-21 14:31:00$99.85SELL530$52,920.50----
2026-05-21 14:30:00$99.90SELL530$52,948.80----
2026-05-21 14:29:00$99.78SELL530$52,883.40----
2026-05-21 14:28:00$99.96SELL530$52,978.80----
2026-05-21 14:27:00$99.81SELL530$52,899.30----
2026-05-21 14:26:00$99.65SELL530$52,814.50----
2026-05-21 14:25:00$99.91SELL530$52,949.60----
2026-05-21 14:24:00$99.92SELL530$52,957.60----
2026-05-21 14:23:00$99.96SELL530$52,976.10----
2026-05-21 14:22:00$99.78SELL530$52,885.70----
2026-05-21 14:21:00$99.76SELL530$52,874.10----
2026-05-21 14:20:00$100.07SELL530$53,037.10----
2026-05-21 14:19:00$99.86SELL530$52,925.80----
2026-05-21 14:18:00$99.80SELL530$52,894.00----
2026-05-21 14:17:00$99.61SELL530$52,793.30----
2026-05-21 14:16:00$99.67SELL530$52,825.10----
2026-05-21 14:15:00$99.72SELL530$52,851.60----
2026-05-21 14:14:00$99.62SELL530$52,795.90----
2026-05-21 14:13:00$99.50SELL530$52,736.60----
2026-05-21 14:12:00$99.67SELL530$52,825.10----
2026-05-21 14:11:00$99.60SELL530$52,788.00----
2026-05-21 14:10:00$99.47SELL530$52,716.40----
2026-05-21 14:09:00$99.44SELL530$52,703.20----
2026-05-21 14:03:00$99.72SELL530$52,851.60----
2026-05-21 14:02:00$99.90SELL530$52,948.60----
2026-05-21 14:01:00$99.91SELL530$52,952.20----
2026-05-21 14:00:00$99.93SELL530$52,962.90----
2026-05-21 13:59:00$99.83SELL530$52,909.90----
2026-05-21 13:58:00$99.99SELL530$52,992.10----
2026-05-21 13:57:00$100.01SELL530$53,005.30----
2026-05-21 13:56:00$99.94SELL530$52,968.20----
2026-05-21 13:55:00$100.04SELL530$53,018.80----
2026-05-21 13:54:00$100.00SELL530$53,000.00----
2026-05-21 13:53:00$100.11SELL530$53,055.60----
2026-05-21 13:52:00$100.28SELL530$53,148.40----
2026-05-21 13:51:00$100.22SELL530$53,116.60----
2026-05-21 13:50:00$99.85SELL530$52,917.90----
2026-05-21 13:49:00$99.94SELL530$52,968.20----
2026-05-21 13:48:00$99.73SELL530$52,856.90----
2026-05-21 13:47:00$99.60SELL530$52,785.40----
2026-05-21 13:46:00$99.71SELL530$52,846.30----
2026-05-21 13:45:00$99.65SELL530$52,814.50----
2026-05-21 13:44:00$99.53SELL530$52,751.60----
2026-05-21 13:43:00$99.41SELL530$52,687.30----
2026-05-21 13:42:00$99.50SELL530$52,735.00----
2026-05-21 13:41:00$99.26SELL530$52,607.80----
2026-05-21 13:40:00$99.05SELL530$52,496.50----
2026-05-21 13:39:00$98.84SELL530$52,385.20----
2026-05-21 13:38:00$98.74SELL530$52,332.20----
2026-05-21 13:37:00$98.70SELL530$52,311.00----
2026-05-21 13:36:00$98.65SELL530$52,281.90----
2026-05-21 13:35:00$98.79SELL530$52,358.70----
2026-05-21 13:34:00$98.97SELL530$52,454.10----
2026-05-21 13:33:00$98.54SELL530$52,226.20----
2026-05-21 13:32:00$98.67SELL530$52,295.10----
2026-05-21 13:31:00$98.75SELL530$52,338.80----
2026-05-21 13:30:00$98.87SELL530$52,401.10----
2026-05-21 13:29:00$98.74SELL530$52,329.60----
2026-05-21 13:28:00$98.64SELL530$52,279.20----
2026-05-21 13:27:00$98.47SELL530$52,188.70----
2026-05-21 13:26:00$97.97SELL530$51,926.50----
2026-05-21 13:25:00$98.28SELL530$52,085.80----
2026-05-21 13:24:00$98.15SELL530$52,019.50----
2026-05-21 13:23:00$97.92SELL530$51,894.90----
2026-05-21 13:22:00$98.03SELL530$51,955.90----
2026-05-21 13:21:00$98.25SELL530$52,072.50----
2026-05-21 13:20:00$98.18SELL530$52,035.40----
2026-05-20 15:59:00$98.03SELL560$54,896.80----
2026-05-20 15:58:00$98.04SELL560$54,899.60----
2026-05-20 15:57:00$98.01SELL560$54,885.60----
2026-05-20 15:53:00$97.95SELL560$54,852.00----
2026-05-20 15:52:00$97.97SELL560$54,860.40----
2026-05-20 15:51:00$98.02SELL560$54,891.20----
2026-05-20 15:48:00$97.98SELL560$54,866.00----
2026-05-20 15:45:00$97.99SELL560$54,872.10----
2026-05-20 15:43:00$98.02SELL560$54,890.60----
2026-05-20 15:42:00$98.05SELL560$54,906.80----
2026-05-20 15:41:00$98.01SELL560$54,885.60----
2026-05-20 15:40:00$98.02SELL560$54,888.50----
2026-05-20 15:39:00$98.07SELL560$54,916.50----
2026-05-20 15:38:00$98.04SELL560$54,902.40----
2026-05-20 15:37:00$98.06SELL560$54,910.80----
2026-05-20 15:07:00$97.93SELL560$54,840.80----
2026-05-20 15:04:00$97.96SELL560$54,857.60----
2026-05-20 15:03:00$98.14SELL560$54,958.40----
2026-05-20 15:02:00$98.36SELL560$55,081.60----
2026-05-20 15:01:00$98.20SELL560$54,992.00----
2026-05-20 15:00:00$98.10SELL560$54,936.00----
2026-05-20 14:59:00$97.96SELL560$54,857.60----
2026-05-20 14:58:00$97.98SELL560$54,868.80----
2026-05-20 14:57:00$98.00SELL560$54,882.70----
2026-05-20 14:56:00$97.99SELL560$54,877.00----
2026-05-20 14:55:00$98.00SELL560$54,880.00----
2026-05-20 14:52:00$97.99SELL560$54,871.60----
2026-05-20 14:51:00$97.96SELL560$54,857.60----
2026-05-20 14:50:00$98.08SELL560$54,924.70----
2026-05-20 14:49:00$98.04SELL560$54,902.40----
2026-05-20 14:48:00$97.97SELL560$54,863.20----
2026-05-20 14:47:00$98.07SELL560$54,917.10----
2026-05-20 14:46:00$98.07SELL560$54,919.20----
2026-05-20 14:45:00$98.09SELL560$54,930.30----
2026-05-20 14:44:00$98.11SELL560$54,940.40----
2026-05-20 14:43:00$98.13SELL560$54,952.80----
2026-05-20 14:42:00$98.21SELL560$54,994.90----
2026-05-20 14:41:00$98.28SELL560$55,036.80----
2026-05-20 14:40:00$98.25SELL560$55,020.00----
2026-05-20 14:39:00$98.20SELL560$54,992.00----
2026-05-20 14:38:00$98.23SELL560$55,008.80----
2026-05-20 14:37:00$98.14SELL560$54,958.40----
2026-05-20 14:36:00$98.14SELL560$54,958.40----
2026-05-20 14:35:00$98.26SELL560$55,025.60----
2026-05-20 14:34:00$98.29SELL560$55,042.40----
2026-05-20 14:33:00$98.21SELL560$54,997.50----
2026-05-20 14:32:00$98.24SELL560$55,014.40----
2026-05-20 14:31:00$98.14SELL560$54,958.40----
2026-05-20 14:30:00$98.13SELL560$54,952.80----
2026-05-20 14:29:00$97.99SELL560$54,874.40----
2026-05-20 14:28:00$98.00SELL560$54,877.20----
2026-05-20 14:27:00$97.95SELL560$54,852.00----
2026-05-20 14:26:00$97.98SELL560$54,868.80----
2026-05-20 14:25:00$97.94SELL560$54,846.40----
2026-05-20 14:24:00$98.01SELL560$54,882.80----
2026-05-20 14:23:00$98.03SELL560$54,896.80----
2026-05-20 14:22:00$98.04SELL560$54,899.70----
2026-05-20 14:20:00$98.05SELL560$54,906.40----
2026-05-20 14:19:00$98.07SELL560$54,919.20----
2026-05-20 14:18:00$98.08SELL560$54,922.00----
2026-05-20 14:17:00$98.16SELL560$54,966.80----
2026-05-20 14:16:00$98.12SELL560$54,944.40----
2026-05-20 14:15:00$98.11SELL560$54,943.30----
2026-05-20 14:14:00$98.18SELL560$54,978.00----
2026-05-20 14:13:00$98.13SELL560$54,952.80----
2026-05-20 14:12:00$98.11SELL560$54,938.80----
2026-05-20 14:11:00$98.04SELL560$54,899.60----
2026-05-20 14:10:00$98.12SELL560$54,947.20----
2026-05-20 14:09:00$98.13SELL560$54,952.80----
2026-05-20 14:08:00$98.25SELL560$55,020.00----
2026-05-20 14:07:00$98.35SELL560$55,073.20----
2026-05-20 14:06:00$98.46SELL560$55,135.00----
2026-05-20 14:05:00$98.53SELL560$55,179.10----
2026-05-20 14:04:00$98.45SELL560$55,129.20----
2026-05-20 14:03:00$98.53SELL560$55,176.80----
2026-05-20 14:02:00$98.55SELL560$55,188.00----
2026-05-20 14:01:00$98.55SELL560$55,188.00----
2026-05-20 14:00:00$98.48SELL560$55,148.80----
2026-05-20 13:59:00$98.49SELL560$55,154.40----
2026-05-20 13:58:00$98.39SELL560$55,098.40----
2026-05-20 13:57:00$98.39SELL560$55,095.60----
2026-05-20 13:56:00$98.38SELL560$55,092.80----
2026-05-20 13:55:00$98.46SELL560$55,134.80----
2026-05-20 13:54:00$98.29SELL560$55,042.40----
2026-05-20 13:53:00$98.25SELL560$55,020.60----
2026-05-20 13:52:00$98.02SELL560$54,891.70----
2026-05-20 13:51:00$98.26SELL560$55,027.70----
2026-05-20 13:50:00$98.14SELL560$54,960.00----
2026-05-20 13:49:00$98.14SELL560$54,958.40----
2026-05-20 13:48:00$98.04SELL560$54,902.40----
2026-05-20 13:47:00$97.88SELL560$54,812.80----
2026-05-20 13:46:00$97.92SELL560$54,832.40----
2026-05-20 13:45:00$97.84SELL560$54,790.40----
2026-05-20 13:44:00$97.89SELL560$54,818.40----
2026-05-20 13:43:00$97.92SELL560$54,835.20----
2026-05-20 13:42:00$98.03SELL560$54,895.50----
2026-05-20 13:41:00$97.89SELL560$54,818.40----
2026-05-20 13:40:00$98.06SELL560$54,914.10----
2026-05-20 13:39:00$98.05SELL560$54,908.10----
2026-05-20 13:38:00$98.06SELL560$54,910.80----
2026-05-20 13:37:00$98.02SELL560$54,891.20----
2026-05-20 13:36:00$98.13SELL560$54,952.80----
2026-05-20 13:35:00$98.12SELL560$54,947.20----
2026-05-20 13:34:00$98.03SELL560$54,894.00----
2026-05-20 13:33:00$98.06SELL560$54,915.30----
2026-05-20 13:32:00$98.04SELL560$54,902.40----
2026-05-20 13:31:00$98.10SELL560$54,934.00----
2026-05-20 13:30:00$98.21SELL560$54,997.60----
2026-05-20 13:29:00$98.20SELL560$54,992.00----
2026-05-20 13:28:00$98.17SELL560$54,977.10----
2026-05-20 13:27:00$98.20SELL560$54,992.00----
2026-05-20 13:26:00$98.08SELL560$54,924.80----
2026-05-20 13:25:00$97.90SELL560$54,824.00----
2026-05-20 13:24:00$97.99SELL560$54,874.40----
2026-05-20 13:23:00$97.79SELL560$54,759.60----
2026-05-20 13:22:00$97.80SELL560$54,768.00----
2026-05-20 13:21:00$97.85SELL560$54,796.00----
2026-05-20 13:20:00$97.86SELL560$54,801.60----
2026-05-20 13:19:00$97.73SELL560$54,728.80----
2026-05-20 13:18:00$97.84SELL560$54,790.40----
2026-05-20 13:17:00$97.88SELL560$54,812.80----
2026-05-20 13:16:00$97.88SELL560$54,812.80----
2026-05-20 13:15:00$97.94SELL560$54,843.60----
2026-05-20 13:14:00$97.93SELL560$54,838.00----
2026-05-20 13:13:00$97.85SELL560$54,796.00----
2026-05-20 13:12:00$97.61SELL560$54,660.20----
2026-05-20 13:11:00$97.64SELL560$54,678.40----
2026-05-20 13:10:00$97.63SELL560$54,670.00----
2026-05-20 13:09:00$97.71SELL560$54,717.60----
2026-05-20 13:08:00$97.63SELL560$54,672.80----
2026-05-20 13:07:00$97.50SELL560$54,600.00----
2026-05-20 13:06:00$97.49SELL560$54,594.40----
2026-05-20 13:05:00$97.57SELL560$54,638.80----
2026-05-20 13:04:00$97.55SELL560$54,625.20----
2026-05-20 13:03:00$97.61SELL560$54,661.60----
2026-05-20 13:02:00$97.54SELL560$54,623.70----
2026-05-20 13:01:00$97.52SELL560$54,611.20----
2026-05-20 13:00:00$97.54SELL560$54,619.60----
2026-05-20 12:59:00$97.68SELL560$54,701.00----
2026-05-20 12:58:00$97.69SELL560$54,706.40----
2026-05-20 12:57:00$97.53SELL560$54,614.00----
2026-05-20 12:56:00$97.56SELL560$54,630.80----
2026-05-20 12:55:00$97.53SELL560$54,616.80----
2026-05-20 12:54:00$97.43SELL560$54,563.30----
2026-05-20 12:53:00$97.34SELL560$54,510.50----
2026-05-20 12:52:00$97.45SELL560$54,572.00----
2026-05-20 12:51:00$97.42SELL560$54,555.20----
2026-05-20 12:50:00$97.40SELL560$54,544.70----
2026-05-20 12:49:00$97.31SELL560$54,491.90----
2026-05-20 12:48:00$97.24SELL560$54,451.60----
2026-05-20 12:47:00$97.36SELL560$54,518.80----
2026-05-20 12:46:00$97.55SELL560$54,628.00----
2026-05-20 12:45:00$97.59SELL560$54,650.40----
2026-05-20 12:44:00$97.71SELL560$54,717.60----
2026-05-20 12:43:00$97.80SELL560$54,768.00----
2026-05-20 12:42:00$97.54SELL560$54,622.40----
2026-05-20 12:41:00$97.56SELL560$54,633.60----
2026-05-20 12:40:00$97.37SELL560$54,528.10----
2026-05-20 12:39:00$97.35SELL560$54,513.20----
2026-05-20 12:38:00$97.30SELL560$54,488.10----
2026-05-20 12:37:00$97.31SELL560$54,495.00----
2026-05-20 12:35:00$97.21SELL560$54,437.60----
2026-05-20 12:21:00$97.23SELL560$54,448.80----
2026-05-20 12:19:00$97.27SELL560$54,471.20----
2026-05-20 12:04:00$97.24SELL560$54,455.40----
2026-05-20 11:59:00$97.24SELL560$54,454.40----
2026-05-20 11:58:00$97.34SELL560$54,508.20----
2026-05-20 11:57:00$97.36SELL560$54,520.50----
2026-05-20 11:56:00$97.42SELL560$54,555.20----
2026-05-20 11:55:00$97.39SELL560$54,535.60----
2026-05-20 11:54:00$97.35SELL560$54,516.00----
2026-05-20 11:53:00$97.43SELL560$54,560.80----
2026-05-20 11:52:00$97.58SELL560$54,642.00----
2026-05-20 11:51:00$97.47SELL560$54,583.20----
2026-05-20 11:50:00$97.44SELL560$54,566.40----
2026-05-20 11:49:00$97.57SELL560$54,639.20----
2026-05-20 11:48:00$97.53SELL560$54,616.80----
2026-05-20 11:47:00$97.39SELL560$54,535.60----
2026-05-20 11:46:00$97.39SELL560$54,535.60----
2026-05-20 11:45:00$97.31SELL560$54,493.60----
2026-05-20 11:44:00$97.25SELL560$54,460.00----
2026-05-20 11:43:00$97.24SELL560$54,454.30----
2026-05-20 11:42:00$97.38SELL560$54,532.80----
2026-05-20 11:41:00$97.42SELL560$54,552.40----
2026-05-20 11:40:00$97.47SELL560$54,583.20----
2026-05-20 11:39:00$97.57SELL560$54,639.20----
2026-05-20 11:38:00$97.74SELL560$54,731.60----
2026-05-20 11:37:00$97.76SELL560$54,742.80----
2026-05-20 11:36:00$97.62SELL560$54,664.40----
2026-05-20 11:35:00$97.46SELL560$54,574.80----
2026-05-20 11:34:00$97.14SELL560$54,398.40----
2026-05-20 11:33:00$97.12SELL560$54,387.20----
2026-05-20 11:32:00$97.12SELL560$54,387.20----
2026-05-20 11:31:00$97.25SELL560$54,460.00----
2026-05-20 11:30:00$97.05SELL560$54,348.00----
2026-05-20 11:29:00$96.99SELL560$54,314.40----
2026-05-20 11:28:00$97.28SELL560$54,476.80----
2026-05-20 11:27:00$97.19SELL560$54,426.40----
2026-05-20 11:26:00$97.36SELL560$54,521.60----
2026-05-20 11:25:00$97.40SELL560$54,544.00----
2026-05-20 11:24:00$97.40SELL560$54,544.00----
2026-05-20 11:23:00$97.13SELL560$54,392.80----
2026-05-20 11:22:00$97.03SELL560$54,336.80----
2026-05-20 11:21:00$97.00SELL560$54,320.00----
2026-05-20 11:20:00$97.14SELL560$54,398.40----
2026-05-20 11:19:00$96.95SELL560$54,292.00----
2026-05-19 12:39:00$88.84BUY560$49,751.202026-05-20 11:19:00$96.95Sold$4,540.769.13%1
2026-05-19 12:38:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 12:37:00$88.71BUY560$49,677.602026-05-20 11:19:00$96.95Sold$4,614.409.29%1
2026-05-19 12:36:00$88.92BUY560$49,795.202026-05-20 11:19:00$96.95Sold$4,496.809.03%1
2026-05-19 12:35:00$89.04BUY560$49,862.402026-05-20 11:19:00$96.95Sold$4,429.608.88%1
2026-05-19 12:21:00$89.00BUY560$49,842.502026-05-20 11:19:00$96.95Sold$4,449.488.93%1
2026-05-19 12:17:00$89.00BUY560$49,840.002026-05-20 11:19:00$96.95Sold$4,452.008.93%1
2026-05-19 12:16:00$88.93BUY560$49,798.002026-05-20 11:19:00$96.95Sold$4,494.009.02%1
2026-05-19 12:15:00$88.97BUY560$49,822.502026-05-20 11:19:00$96.95Sold$4,469.478.97%1
2026-05-19 12:14:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 12:13:00$89.01BUY560$49,843.502026-05-20 11:19:00$96.95Sold$4,448.478.92%1
2026-05-19 12:12:00$88.95BUY560$49,812.002026-05-20 11:19:00$96.95Sold$4,480.008.99%1
2026-05-19 12:11:00$89.00BUY560$49,837.202026-05-20 11:19:00$96.95Sold$4,454.808.94%1
2026-05-19 11:30:00$88.75BUY560$49,699.802026-05-20 11:19:00$96.95Sold$4,592.179.24%1
2026-05-19 11:29:00$88.93BUY560$49,800.802026-05-20 11:19:00$96.95Sold$4,491.209.02%1
2026-05-19 11:28:00$88.89BUY560$49,775.602026-05-20 11:19:00$96.95Sold$4,516.409.07%1
2026-05-19 11:27:00$88.70BUY560$49,671.202026-05-20 11:19:00$96.95Sold$4,620.789.3%1
2026-05-19 11:26:00$88.78BUY560$49,718.002026-05-20 11:19:00$96.95Sold$4,573.979.2%1
2026-05-19 11:25:00$88.72BUY560$49,683.202026-05-20 11:19:00$96.95Sold$4,608.809.28%1
2026-05-19 11:24:00$88.71BUY560$49,679.002026-05-20 11:19:00$96.95Sold$4,613.009.29%1
2026-05-19 11:23:00$88.73BUY560$49,688.802026-05-20 11:19:00$96.95Sold$4,603.209.26%1
2026-05-19 11:22:00$88.77BUY560$49,708.702026-05-20 11:19:00$96.95Sold$4,583.329.22%1
2026-05-19 11:21:00$88.82BUY560$49,736.402026-05-20 11:19:00$96.95Sold$4,555.609.16%1
2026-05-19 11:20:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 11:19:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 11:18:00$88.98BUY560$49,828.802026-05-20 11:19:00$96.95Sold$4,463.208.96%1
2026-05-19 11:17:00$88.99BUY560$49,834.402026-05-20 11:19:00$96.95Sold$4,457.608.94%1
2026-05-19 11:16:00$88.78BUY560$49,716.802026-05-20 11:19:00$96.95Sold$4,575.209.2%1
2026-05-19 11:08:00$88.98BUY560$49,828.802026-05-20 11:19:00$96.95Sold$4,463.208.96%1
2026-05-19 11:07:00$88.83BUY560$49,744.802026-05-20 11:19:00$96.95Sold$4,547.209.14%1
2026-05-19 11:06:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 11:05:00$88.79BUY560$49,722.402026-05-20 11:19:00$96.95Sold$4,569.609.19%1
2026-05-19 11:04:00$88.87BUY560$49,767.202026-05-20 11:19:00$96.95Sold$4,524.809.09%1
2026-05-19 11:03:00$88.96BUY560$49,817.602026-05-20 11:19:00$96.95Sold$4,474.408.98%1
2026-05-19 11:02:00$88.94BUY560$49,806.402026-05-20 11:19:00$96.95Sold$4,485.609.01%1
2026-05-19 11:01:00$88.84BUY560$49,750.402026-05-20 11:19:00$96.95Sold$4,541.609.13%1
2026-05-19 11:00:00$89.04BUY560$49,862.402026-05-20 11:19:00$96.95Sold$4,429.608.88%1
2026-05-19 10:54:00$89.02BUY560$49,851.202026-05-20 11:19:00$96.95Sold$4,440.808.91%1
2026-05-19 09:50:00$88.99BUY560$49,834.402026-05-20 11:19:00$96.95Sold$4,457.608.94%1
2026-05-19 09:49:00$89.01BUY560$49,845.602026-05-20 11:19:00$96.95Sold$4,446.408.92%1
2026-05-19 09:48:00$89.03BUY560$49,856.802026-05-20 11:19:00$96.95Sold$4,435.208.9%1
2026-05-19 09:47:00$88.77BUY560$49,711.202026-05-20 11:19:00$96.95Sold$4,580.809.21%1
2026-05-19 09:46:00$88.57BUY560$49,599.202026-05-20 11:19:00$96.95Sold$4,692.809.46%1
2026-05-19 09:45:00$88.63BUY560$49,632.802026-05-20 11:19:00$96.95Sold$4,659.209.39%1
2026-05-19 09:44:00$88.46BUY560$49,537.602026-05-20 11:19:00$96.95Sold$4,754.409.6%1
2026-05-19 09:43:00$88.65BUY560$49,644.002026-05-20 11:19:00$96.95Sold$4,648.009.36%1
2026-05-19 09:42:00$89.00BUY560$49,840.002026-05-20 11:19:00$96.95Sold$4,452.008.93%1
2026-05-19 09:41:00$89.18BUY560$49,940.802026-05-20 11:19:00$96.95Sold$4,351.208.71%1
2026-05-19 09:40:00$89.28BUY560$49,996.802026-05-20 11:19:00$96.95Sold$4,295.208.59%1
2026-05-19 09:38:00$89.06BUY560$49,873.602026-05-20 11:19:00$96.95Sold$4,418.408.86%1
2026-05-19 09:37:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 09:36:00$88.76BUY560$49,705.602026-05-20 11:19:00$96.95Sold$4,586.409.23%1
2026-05-19 09:35:00$88.92BUY560$49,795.202026-05-20 11:19:00$96.95Sold$4,496.809.03%1
2026-05-19 09:34:00$89.50BUY560$50,120.002026-05-20 11:19:00$96.95Sold$4,172.008.32%1
2026-05-19 09:33:00$89.70BUY560$50,232.002026-05-20 11:19:00$96.95Sold$4,060.008.08%1
2026-05-19 09:32:00$89.48BUY560$50,108.802026-05-20 11:19:00$96.95Sold$4,183.208.35%1
2026-05-19 09:31:00$89.89BUY560$50,338.402026-05-20 11:19:00$96.95Sold$3,953.607.85%1
2026-05-19 09:30:00$89.99BUY560$50,394.402026-05-20 11:19:00$96.95Sold$3,897.607.73%1
2026-05-18 15:00:00$91.42BUY540$49,364.102026-05-20 11:19:00$96.95Sold$2,988.906.05%2
2026-05-18 14:59:00$91.41BUY540$49,358.702026-05-20 11:19:00$96.95Sold$2,994.306.07%2
2026-05-18 14:58:00$91.38BUY540$49,345.202026-05-20 11:19:00$96.95Sold$3,007.806.1%2
2026-05-18 14:57:00$91.67BUY540$49,503.002026-05-20 11:19:00$96.95Sold$2,850.015.76%2
2026-05-18 14:56:00$91.71BUY540$49,523.402026-05-20 11:19:00$96.95Sold$2,829.605.71%2
2026-05-18 14:55:00$91.69BUY540$49,512.602026-05-20 11:19:00$96.95Sold$2,840.405.74%2
2026-05-18 14:54:00$91.58BUY540$49,452.402026-05-20 11:19:00$96.95Sold$2,900.615.87%2
2026-05-18 14:53:00$91.78BUY540$49,561.202026-05-20 11:19:00$96.95Sold$2,791.805.63%2
2026-05-18 14:52:00$91.63BUY540$49,478.102026-05-20 11:19:00$96.95Sold$2,874.915.81%2
2026-05-18 14:51:00$91.63BUY540$49,480.202026-05-20 11:19:00$96.95Sold$2,872.805.81%2
2026-05-18 14:50:00$91.54BUY540$49,431.602026-05-20 11:19:00$96.95Sold$2,921.405.91%2
2026-05-18 14:49:00$91.56BUY540$49,439.702026-05-20 11:19:00$96.95Sold$2,913.305.89%2
2026-05-18 14:48:00$91.63BUY540$49,480.402026-05-20 11:19:00$96.95Sold$2,872.645.81%2
2026-05-18 14:47:00$91.59BUY540$49,460.702026-05-20 11:19:00$96.95Sold$2,892.295.85%2
2026-05-18 14:46:00$91.65BUY540$49,488.302026-05-20 11:19:00$96.95Sold$2,864.705.79%2
2026-05-18 14:45:00$91.67BUY540$49,499.102026-05-20 11:19:00$96.95Sold$2,853.905.77%2
2026-05-18 14:44:00$91.63BUY540$49,480.202026-05-20 11:19:00$96.95Sold$2,872.805.81%2
2026-05-18 14:43:00$91.62BUY540$49,474.802026-05-20 11:19:00$96.95Sold$2,878.205.82%2
2026-05-18 14:42:00$91.47BUY540$49,394.902026-05-20 11:19:00$96.95Sold$2,958.125.99%2
2026-05-18 14:41:00$91.49BUY540$49,402.502026-05-20 11:19:00$96.95Sold$2,950.515.97%2
2026-05-18 14:40:00$91.45BUY540$49,383.002026-05-20 11:19:00$96.95Sold$2,970.006.01%2
2026-05-18 14:39:00$91.48BUY540$49,399.202026-05-20 11:19:00$96.95Sold$2,953.805.98%2
2026-05-18 14:38:00$91.58BUY540$49,451.702026-05-20 11:19:00$96.95Sold$2,901.265.87%2
2026-05-18 14:37:00$91.53BUY540$49,426.202026-05-20 11:19:00$96.95Sold$2,926.805.92%2
2026-05-18 14:36:00$91.58BUY540$49,453.202026-05-20 11:19:00$96.95Sold$2,899.805.86%2
2026-05-18 14:35:00$91.65BUY540$49,488.302026-05-20 11:19:00$96.95Sold$2,864.705.79%2
2026-05-18 14:34:00$91.60BUY540$49,464.002026-05-20 11:19:00$96.95Sold$2,889.005.84%2
2026-05-18 14:33:00$91.59BUY540$49,457.902026-05-20 11:19:00$96.95Sold$2,895.105.85%2
2026-05-18 14:32:00$91.58BUY540$49,450.502026-05-20 11:19:00$96.95Sold$2,902.505.87%2
2026-05-18 14:31:00$91.69BUY540$49,509.902026-05-20 11:19:00$96.95Sold$2,843.105.74%2
2026-05-18 14:30:00$91.64BUY540$49,482.902026-05-20 11:19:00$96.95Sold$2,870.105.8%2
2026-05-18 14:29:00$91.73BUY540$49,534.102026-05-20 11:19:00$96.95Sold$2,818.855.69%2
2026-05-18 14:28:00$91.50BUY540$49,407.302026-05-20 11:19:00$96.95Sold$2,945.705.96%2
2026-05-18 14:27:00$91.43BUY540$49,372.202026-05-20 11:19:00$96.95Sold$2,980.806.04%2
2026-05-18 14:26:00$91.64BUY540$49,482.902026-05-20 11:19:00$96.95Sold$2,870.105.8%2
2026-05-18 14:25:00$91.91BUY540$49,632.502026-05-20 11:19:00$96.95Sold$2,720.525.48%2
2026-05-18 14:24:00$91.92BUY540$49,637.402026-05-20 11:19:00$96.95Sold$2,715.615.47%2
2026-05-18 14:23:00$91.92BUY540$49,634.102026-05-20 11:19:00$96.95Sold$2,718.905.48%2
2026-05-18 14:22:00$91.98BUY540$49,671.302026-05-20 11:19:00$96.95Sold$2,681.695.4%2
2026-05-18 14:21:00$91.99BUY540$49,675.402026-05-20 11:19:00$96.95Sold$2,677.645.39%2
2026-05-18 14:20:00$91.92BUY540$49,636.802026-05-20 11:19:00$96.95Sold$2,716.205.47%2
2026-05-18 14:19:00$92.01BUY540$49,685.402026-05-20 11:19:00$96.95Sold$2,667.605.37%2
2026-05-18 14:18:00$92.02BUY540$49,688.502026-05-20 11:19:00$96.95Sold$2,664.475.36%2
2026-05-18 14:17:00$92.08BUY540$49,720.502026-05-20 11:19:00$96.95Sold$2,632.505.29%2
2026-05-18 14:16:00$92.07BUY540$49,717.802026-05-20 11:19:00$96.95Sold$2,635.205.3%2
2026-05-18 14:15:00$92.14BUY540$49,755.602026-05-20 11:19:00$96.95Sold$2,597.405.22%2
2026-05-18 14:14:00$92.16BUY540$49,763.702026-05-20 11:19:00$96.95Sold$2,589.305.2%2
2026-05-18 14:13:00$92.16BUY540$49,766.402026-05-20 11:19:00$96.95Sold$2,586.605.2%2
2026-05-18 14:12:00$92.17BUY540$49,771.802026-05-20 11:19:00$96.95Sold$2,581.205.19%2
2026-05-18 14:11:00$92.23BUY540$49,804.202026-05-20 11:19:00$96.95Sold$2,548.805.12%2
2026-05-18 14:10:00$92.20BUY540$49,790.502026-05-20 11:19:00$96.95Sold$2,562.465.15%2
2026-05-18 14:09:00$92.26BUY540$49,820.402026-05-20 11:19:00$96.95Sold$2,532.605.08%2
2026-05-18 14:08:00$92.22BUY540$49,796.102026-05-20 11:19:00$96.95Sold$2,556.905.13%2
2026-05-18 14:07:00$92.30BUY540$49,843.902026-05-20 11:19:00$96.95Sold$2,509.065.03%2
2026-05-18 14:06:00$92.18BUY540$49,777.202026-05-20 11:19:00$96.95Sold$2,575.805.17%2
2026-05-18 14:05:00$92.40BUY540$49,893.302026-05-20 11:19:00$96.95Sold$2,459.704.93%2
2026-05-18 14:04:00$92.36BUY540$49,871.702026-05-20 11:19:00$96.95Sold$2,481.304.98%2
2026-05-18 14:03:00$92.49BUY540$49,941.902026-05-20 11:19:00$96.95Sold$2,411.104.83%2
2026-05-18 14:02:00$92.50BUY540$49,950.102026-05-20 11:19:00$96.95Sold$2,402.954.81%2
2026-05-18 14:01:00$92.50BUY540$49,950.002026-05-20 11:19:00$96.95Sold$2,403.004.81%2
2026-05-18 14:00:00$92.61BUY540$50,009.402026-05-20 11:19:00$96.95Sold$2,343.604.69%2
2026-05-18 13:59:00$92.66BUY540$50,033.702026-05-20 11:19:00$96.95Sold$2,319.304.64%2
2026-05-18 13:58:00$92.63BUY540$50,020.202026-05-20 11:19:00$96.95Sold$2,332.804.66%2
2026-05-18 13:57:00$92.67BUY540$50,039.502026-05-20 11:19:00$96.95Sold$2,313.474.62%2
2026-05-18 13:56:00$92.74BUY540$50,079.602026-05-20 11:19:00$96.95Sold$2,273.404.54%2
2026-05-18 13:55:00$92.69BUY540$50,049.902026-05-20 11:19:00$96.95Sold$2,303.104.6%2
2026-05-18 13:54:00$92.65BUY540$50,032.702026-05-20 11:19:00$96.95Sold$2,320.274.64%2
2026-05-18 13:53:00$92.66BUY540$50,037.102026-05-20 11:19:00$96.95Sold$2,315.954.63%2
2026-05-18 13:52:00$92.70BUY540$50,055.302026-05-20 11:19:00$96.95Sold$2,297.704.59%2
2026-05-18 13:51:00$92.64BUY540$50,026.002026-05-20 11:19:00$96.95Sold$2,326.974.65%2
2026-05-18 13:50:00$92.69BUY540$50,052.602026-05-20 11:19:00$96.95Sold$2,300.404.6%2
2026-05-18 13:49:00$92.63BUY540$50,020.202026-05-20 11:19:00$96.95Sold$2,332.804.66%2
2026-05-18 13:48:00$92.68BUY540$50,047.202026-05-20 11:19:00$96.95Sold$2,305.804.61%2
2026-05-18 13:47:00$92.57BUY540$49,989.502026-05-20 11:19:00$96.95Sold$2,363.534.73%2
2026-05-18 13:46:00$92.58BUY540$49,992.102026-05-20 11:19:00$96.95Sold$2,360.934.72%2
2026-05-18 13:45:00$92.62BUY540$50,012.102026-05-20 11:19:00$96.95Sold$2,340.904.68%2
2026-05-18 13:44:00$92.58BUY540$49,993.202026-05-20 11:19:00$96.95Sold$2,359.804.72%2
2026-05-18 13:43:00$92.77BUY540$50,094.302026-05-20 11:19:00$96.95Sold$2,258.664.51%2
2026-05-18 13:42:00$92.87BUY540$50,152.102026-05-20 11:19:00$96.95Sold$2,200.884.39%2
2026-05-18 13:41:00$92.90BUY540$50,165.102026-05-20 11:19:00$96.95Sold$2,187.864.36%2
2026-05-18 13:40:00$92.77BUY540$50,095.902026-05-20 11:19:00$96.95Sold$2,257.154.51%2
2026-05-18 13:39:00$92.77BUY540$50,095.802026-05-20 11:19:00$96.95Sold$2,257.204.51%2
2026-05-18 13:38:00$92.79BUY540$50,108.502026-05-20 11:19:00$96.95Sold$2,244.514.48%2
2026-05-18 13:37:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%2
2026-05-18 13:07:00$92.88BUY540$50,156.202026-05-20 11:19:00$96.95Sold$2,196.774.38%2
2026-05-18 13:06:00$92.97BUY540$50,201.102026-05-20 11:19:00$96.95Sold$2,151.904.29%2
2026-05-18 13:05:00$92.86BUY540$50,141.702026-05-20 11:19:00$96.95Sold$2,211.304.41%2
2026-05-18 13:04:00$92.84BUY540$50,133.502026-05-20 11:19:00$96.95Sold$2,219.514.43%2
2026-05-18 13:03:00$92.77BUY540$50,095.802026-05-20 11:19:00$96.95Sold$2,257.204.51%2
2026-05-18 13:02:00$92.80BUY540$50,112.002026-05-20 11:19:00$96.95Sold$2,241.004.47%2
2026-05-18 13:01:00$92.91BUY540$50,171.502026-05-20 11:19:00$96.95Sold$2,181.494.35%2
2026-05-18 13:00:00$92.72BUY540$50,068.802026-05-20 11:19:00$96.95Sold$2,284.204.56%2
2026-05-18 12:59:00$92.76BUY540$50,090.402026-05-20 11:19:00$96.95Sold$2,262.604.52%2
2026-05-18 12:58:00$92.85BUY540$50,139.002026-05-20 11:19:00$96.95Sold$2,214.004.42%2
2026-05-18 12:57:00$92.96BUY540$50,195.702026-05-20 11:19:00$96.95Sold$2,157.304.3%2
2026-05-18 12:56:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%2
2026-05-18 12:55:00$92.95BUY540$50,191.902026-05-20 11:19:00$96.95Sold$2,161.084.31%2
2026-05-18 12:54:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%2
2026-05-18 12:53:00$92.88BUY540$50,157.302026-05-20 11:19:00$96.95Sold$2,195.694.38%2
2026-05-18 12:51:00$92.95BUY540$50,190.302026-05-20 11:19:00$96.95Sold$2,162.704.31%2
2026-05-18 12:49:00$92.73BUY540$50,072.902026-05-20 11:19:00$96.95Sold$2,280.104.55%2
2026-05-18 12:48:00$92.78BUY540$50,101.202026-05-20 11:19:00$96.95Sold$2,251.804.49%2
2026-05-18 12:47:00$92.78BUY540$50,101.202026-05-20 11:19:00$96.95Sold$2,251.804.49%2
2026-05-18 12:46:00$92.65BUY540$50,028.302026-05-20 11:19:00$96.95Sold$2,324.704.65%2
2026-05-18 12:45:00$92.59BUY540$49,998.602026-05-20 11:19:00$96.95Sold$2,354.404.71%2
2026-05-18 12:44:00$92.54BUY540$49,971.602026-05-20 11:19:00$96.95Sold$2,381.404.77%2
2026-05-18 12:43:00$92.64BUY540$50,025.602026-05-20 11:19:00$96.95Sold$2,327.404.65%2
2026-05-18 12:42:00$92.80BUY540$50,112.002026-05-20 11:19:00$96.95Sold$2,241.004.47%2
2026-05-18 12:41:00$92.94BUY540$50,184.902026-05-20 11:19:00$96.95Sold$2,168.104.32%2
2026-05-18 12:40:00$92.88BUY540$50,152.502026-05-20 11:19:00$96.95Sold$2,200.504.39%2
2026-05-18 12:39:00$92.90BUY540$50,166.002026-05-20 11:19:00$96.95Sold$2,187.004.36%2
2026-05-18 12:38:00$93.02BUY540$50,230.302026-05-20 11:19:00$96.95Sold$2,122.744.23%2
2026-05-18 12:36:00$93.16BUY540$50,303.802026-05-20 11:19:00$96.95Sold$2,049.194.07%2
2026-05-18 12:35:00$93.19BUY540$50,322.602026-05-20 11:19:00$96.95Sold$2,030.404.03%2
2026-05-18 12:34:00$93.09BUY540$50,269.302026-05-20 11:19:00$96.95Sold$2,083.704.15%2
2026-05-18 12:33:00$93.10BUY540$50,271.302026-05-20 11:19:00$96.95Sold$2,081.704.14%2
2026-05-18 12:32:00$93.00BUY540$50,222.102026-05-20 11:19:00$96.95Sold$2,130.894.24%2
2026-05-18 12:31:00$93.05BUY540$50,247.102026-05-20 11:19:00$96.95Sold$2,105.954.19%2
2026-05-18 12:30:00$92.92BUY540$50,176.802026-05-20 11:19:00$96.95Sold$2,176.204.34%2
2026-05-18 12:29:00$92.94BUY540$50,187.602026-05-20 11:19:00$96.95Sold$2,165.404.31%2
2026-05-18 12:28:00$92.93BUY540$50,182.202026-05-20 11:19:00$96.95Sold$2,170.804.33%2
2026-05-18 12:27:00$93.14BUY540$50,295.302026-05-20 11:19:00$96.95Sold$2,057.724.09%2
2026-05-18 12:26:00$93.05BUY540$50,244.602026-05-20 11:19:00$96.95Sold$2,108.434.2%2
2026-05-18 12:25:00$93.08BUY540$50,265.202026-05-20 11:19:00$96.95Sold$2,087.754.15%2
2026-05-18 12:24:00$93.03BUY540$50,236.202026-05-20 11:19:00$96.95Sold$2,116.804.21%2
2026-05-18 12:23:00$93.07BUY540$50,259.102026-05-20 11:19:00$96.95Sold$2,093.854.17%2
2026-05-18 12:22:00$93.10BUY540$50,271.302026-05-20 11:19:00$96.95Sold$2,081.704.14%2
2026-05-18 12:15:00$93.17BUY540$50,310.302026-05-20 11:19:00$96.95Sold$2,042.664.06%2
2026-05-18 12:14:00$93.19BUY540$50,319.902026-05-20 11:19:00$96.95Sold$2,033.104.04%2
2026-05-18 12:12:00$93.10BUY540$50,275.002026-05-20 11:19:00$96.95Sold$2,078.034.13%2
2026-05-18 12:08:00$93.07BUY540$50,255.102026-05-20 11:19:00$96.95Sold$2,097.904.17%2
2026-05-18 12:07:00$93.10BUY540$50,274.002026-05-20 11:19:00$96.95Sold$2,079.004.14%2
2026-05-18 12:06:00$92.98BUY540$50,208.102026-05-20 11:19:00$96.95Sold$2,144.934.27%2
2026-05-18 12:05:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%2
2026-05-18 12:04:00$92.98BUY540$50,210.202026-05-20 11:19:00$96.95Sold$2,142.774.27%2
2026-05-18 12:03:00$92.97BUY540$50,205.702026-05-20 11:19:00$96.95Sold$2,147.264.28%2
2026-05-18 12:02:00$92.97BUY540$50,203.802026-05-20 11:19:00$96.95Sold$2,149.204.28%2
2026-05-18 12:01:00$92.98BUY540$50,206.502026-05-20 11:19:00$96.95Sold$2,146.504.28%2
2026-05-18 12:00:00$93.00BUY540$50,217.302026-05-20 11:19:00$96.95Sold$2,135.704.25%2
2026-05-18 11:59:00$92.99BUY540$50,211.902026-05-20 11:19:00$96.95Sold$2,141.104.26%2
2026-05-18 11:58:00$92.98BUY540$50,209.102026-05-20 11:19:00$96.95Sold$2,143.854.27%2
2026-05-18 11:57:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%2
2026-05-18 11:56:00$93.11BUY540$50,279.402026-05-20 11:19:00$96.95Sold$2,073.604.12%2
2026-05-18 11:55:00$93.15BUY540$50,298.302026-05-20 11:19:00$96.95Sold$2,054.704.09%2
2026-05-18 11:52:00$93.18BUY540$50,317.202026-05-20 11:19:00$96.95Sold$2,035.754.05%2
2026-05-18 11:31:00$93.16BUY540$50,304.402026-05-20 11:19:00$96.95Sold$2,048.654.07%2
2026-05-18 11:26:00$93.17BUY540$50,311.302026-05-20 11:19:00$96.95Sold$2,041.744.06%2
2026-05-18 11:25:00$93.13BUY540$50,287.702026-05-20 11:19:00$96.95Sold$2,065.284.11%2
2026-05-18 11:24:00$93.14BUY540$50,292.902026-05-20 11:19:00$96.95Sold$2,060.104.1%2
2026-05-18 11:23:00$92.97BUY540$50,203.502026-05-20 11:19:00$96.95Sold$2,149.474.28%2
2026-05-18 11:22:00$93.05BUY540$50,247.002026-05-20 11:19:00$96.95Sold$2,106.004.19%2
2026-05-18 11:21:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%2
2026-05-18 11:20:00$93.12BUY540$50,286.402026-05-20 11:19:00$96.95Sold$2,066.634.11%2
2026-05-18 11:19:00$93.07BUY540$50,255.102026-05-20 11:19:00$96.95Sold$2,097.904.17%2
2026-05-18 11:18:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%2
2026-05-18 11:16:00$93.15BUY540$50,301.002026-05-20 11:19:00$96.95Sold$2,052.004.08%2
2026-05-18 11:15:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%2
2026-05-18 11:14:00$93.09BUY540$50,268.602026-05-20 11:19:00$96.95Sold$2,084.404.15%2
2026-05-15 15:59:00$92.88BUY540$50,155.202026-05-20 11:19:00$96.95Sold$2,197.804.38%5
2026-05-15 15:58:00$92.81BUY540$50,117.402026-05-20 11:19:00$96.95Sold$2,235.604.46%5
2026-05-15 15:57:00$92.85BUY540$50,139.002026-05-20 11:19:00$96.95Sold$2,214.004.42%5
2026-05-15 15:56:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%5
2026-05-15 15:55:00$92.98BUY540$50,209.202026-05-20 11:19:00$96.95Sold$2,143.804.27%5
2026-05-15 15:54:00$93.11BUY540$50,279.402026-05-20 11:19:00$96.95Sold$2,073.604.12%5
2026-05-15 15:53:00$93.30BUY540$50,383.902026-05-20 11:19:00$96.95Sold$1,969.063.91%5
2026-05-15 15:52:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 15:51:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 15:50:00$93.30BUY540$50,379.702026-05-20 11:19:00$96.95Sold$1,973.323.92%5
2026-05-15 10:09:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 10:06:00$93.23BUY540$50,344.202026-05-20 11:19:00$96.95Sold$2,008.803.99%5
2026-05-15 10:04:00$93.22BUY540$50,338.802026-05-20 11:19:00$96.95Sold$2,014.204%5
2026-05-15 10:03:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 10:02:00$93.23BUY540$50,344.202026-05-20 11:19:00$96.95Sold$2,008.803.99%5
2026-05-15 10:01:00$93.14BUY540$50,295.602026-05-20 11:19:00$96.95Sold$2,057.404.09%5
2026-05-15 10:00:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%5
2026-05-15 09:59:00$93.25BUY540$50,355.002026-05-20 11:19:00$96.95Sold$1,998.003.97%5
2026-05-15 09:58:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%5
2026-05-15 09:57:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%5
2026-05-15 09:51:00$93.32BUY540$50,392.802026-05-20 11:19:00$96.95Sold$1,960.203.89%5
2026-05-15 09:33:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 09:32:00$93.19BUY540$50,322.602026-05-20 11:19:00$96.95Sold$2,030.404.03%5
2026-05-15 09:31:00$93.45BUY540$50,463.002026-05-20 11:19:00$96.95Sold$1,890.003.75%5
2026-05-15 09:30:00$93.86BUY540$50,684.402026-05-20 11:19:00$96.95Sold$1,668.603.29%5
2026-05-13 13:09:00$96.31SELL530$51,044.30----
2026-05-13 13:06:00$96.26SELL530$51,017.80----
2026-05-13 12:53:00$96.24SELL530$51,004.60----
2026-05-13 12:45:00$96.23SELL530$51,001.30----
2026-05-13 12:42:00$96.24SELL530$51,004.60----
2026-05-13 12:41:00$96.27SELL530$51,024.40----
2026-05-13 12:40:00$96.34SELL530$51,057.60----
2026-05-13 12:39:00$96.30SELL530$51,039.00----
2026-05-13 12:38:00$96.15SELL530$50,958.80----
2026-05-13 12:31:00$96.13SELL530$50,947.30----
2026-05-13 12:30:00$96.17SELL530$50,967.40----
2026-05-13 12:29:00$96.20SELL530$50,985.40----
2026-05-13 12:28:00$96.13SELL530$50,948.90----
2026-05-13 12:27:00$96.15SELL530$50,959.50----
2026-05-13 12:26:00$96.16SELL530$50,964.80----
2026-05-13 12:24:00$96.12SELL530$50,943.60----
2026-05-13 12:23:00$95.95SELL530$50,853.50----
2026-05-13 12:22:00$95.90SELL530$50,827.20----
2026-05-13 12:21:00$95.95SELL530$50,850.90----
2026-05-13 12:20:00$95.94SELL530$50,848.20----
2026-05-13 12:19:00$95.94SELL530$50,845.60----
2026-05-13 12:18:00$95.84SELL530$50,792.60----
2026-05-13 10:32:00$95.89SELL530$50,821.70----
2026-05-13 10:31:00$95.78SELL530$50,763.40----
2026-05-13 10:30:00$95.89SELL530$50,821.70----
2026-05-13 10:29:00$95.74SELL530$50,742.20----
2026-05-13 10:28:00$95.84SELL530$50,795.20----
2026-05-13 10:27:00$95.74SELL530$50,742.20----
2026-05-13 10:26:00$95.65SELL530$50,694.50----
2026-05-13 10:25:00$95.69SELL530$50,715.70----
2026-05-13 10:24:00$95.74SELL530$50,742.20----
2026-05-13 10:23:00$95.68SELL530$50,710.40----
2026-05-13 10:22:00$95.53SELL530$50,630.90----
2026-05-13 10:21:00$95.21SELL530$50,461.30----
2026-05-13 10:20:00$95.09SELL530$50,397.70----
2026-05-13 10:19:00$95.10SELL530$50,403.00----
2026-05-13 10:18:00$95.07SELL530$50,387.10----
2026-05-13 10:15:00$95.10SELL530$50,403.00----
2026-05-13 10:14:00$95.10SELL530$50,403.00----
2026-05-13 09:41:00$93.82BUY530$49,724.602026-05-13 10:14:00$95.10Sold$678.401.36%0
2026-05-13 09:39:00$93.82BUY530$49,724.602026-05-13 10:14:00$95.10Sold$678.401.36%0
2026-05-13 09:37:00$93.91BUY530$49,772.302026-05-13 10:14:00$95.10Sold$630.701.27%0
2026-05-13 09:36:00$94.06BUY530$49,851.802026-05-13 10:14:00$95.10Sold$551.201.11%0
2026-05-12 15:03:00$96.12SELL530$50,943.60----
2026-05-12 15:02:00$96.13SELL530$50,949.20----
2026-05-12 15:01:00$96.14SELL530$50,954.20----
2026-05-12 15:00:00$96.08SELL530$50,919.80----
2026-05-12 14:59:00$96.05SELL530$50,906.50----
2026-05-12 14:58:00$96.09SELL530$50,926.10----
2026-05-12 14:57:00$96.05SELL530$50,908.10----
2026-05-12 14:53:00$96.13SELL530$50,948.90----
2026-05-12 14:52:00$96.12SELL530$50,943.60----
2026-05-12 14:51:00$96.12SELL530$50,944.60----
2026-05-12 14:50:00$96.07SELL530$50,917.10----
2026-05-12 14:49:00$96.14SELL530$50,954.20----
2026-05-12 14:48:00$96.07SELL530$50,917.10----
2026-05-12 14:47:00$96.09SELL530$50,926.20----
2026-05-12 14:45:00$96.07SELL530$50,917.50----
2026-05-12 11:29:00$94.46BUY530$50,061.102026-05-12 14:45:00$96.07Sold$856.321.71%0
2026-05-12 11:25:00$94.43BUY530$50,047.902026-05-12 14:45:00$96.07Sold$869.571.74%0
2026-05-12 11:24:00$94.36BUY530$50,012.102026-05-12 14:45:00$96.07Sold$905.351.81%0
2026-05-12 11:23:00$94.39BUY530$50,024.102026-05-12 14:45:00$96.07Sold$893.421.79%0
2026-05-12 11:22:00$94.45BUY530$50,058.502026-05-12 14:45:00$96.07Sold$858.971.72%0
2026-05-12 11:20:00$94.47BUY530$50,068.902026-05-12 14:45:00$96.07Sold$848.581.69%0
2026-05-12 11:18:00$94.45BUY530$50,055.902026-05-12 14:45:00$96.07Sold$861.621.72%0
2026-05-12 11:17:00$94.43BUY530$50,047.902026-05-12 14:45:00$96.07Sold$869.571.74%0
2026-05-12 11:16:00$94.54BUY530$50,106.202026-05-12 14:45:00$96.07Sold$811.271.62%0
2026-05-12 10:54:00$94.51BUY530$50,090.302026-05-12 14:45:00$96.07Sold$827.171.65%0
2026-05-12 10:53:00$94.61BUY530$50,143.302026-05-12 14:45:00$96.07Sold$774.171.54%0
2026-05-12 10:51:00$94.61BUY530$50,143.302026-05-12 14:45:00$96.07Sold$774.171.54%0
2026-05-12 10:50:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 10:35:00$94.60BUY530$50,138.002026-05-12 14:45:00$96.07Sold$779.471.55%0
2026-05-12 10:01:00$94.56BUY530$50,116.802026-05-12 14:45:00$96.07Sold$800.671.6%0
2026-05-12 10:00:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 09:59:00$94.60BUY530$50,138.002026-05-12 14:45:00$96.07Sold$779.471.55%0
2026-05-12 09:58:00$94.55BUY530$50,111.502026-05-12 14:45:00$96.07Sold$805.971.61%0
2026-05-12 09:52:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 09:51:00$94.69BUY530$50,185.702026-05-12 14:45:00$96.07Sold$731.771.46%0
2026-05-12 09:36:00$94.70BUY530$50,191.002026-05-12 14:45:00$96.07Sold$726.471.45%0
2026-05-12 09:35:00$94.88BUY530$50,286.402026-05-12 14:45:00$96.07Sold$631.071.25%0
2026-05-12 09:31:00$95.43BUY530$50,577.902026-05-20 11:19:00$96.95Sold$805.601.59%8
2026-05-08 13:03:00$100.24SELL500$50,120.00----

Buy Times -> Sold

2674 -> 74.94% -> 2004

Sell Times -> Sold

2550 -> 78.59% -> 2004

Average Cost

$49,442.50
Min: $47,859.00 - Max: $50,695.80

Average Hold Days

6.5 days
Min: 0 - Max: 14

Average Gain

$2,825.24
Min: $501.75 - Max: $6,626.25

Average Gain (%)

5.72%
Min: 1.01% - Max: 13.21%

Buy Times -> Still Hold

2674 -> 25.06% -> 670

Avg. Hold Cost (Not Sold)

$49,378.92
Min: $48,503.20 - Max: $51,233.60

Avg. Hold Days (Not Sold)

4.5 days
Min: 3 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 12:07:00$122.93BUY410$50,399.20--Hold--3
2026-07-08 12:04:00$122.73BUY410$50,319.30--Hold--3
2026-07-08 12:03:00$122.76BUY410$50,331.60--Hold--3
2026-07-08 12:02:00$122.33BUY410$50,155.30--Hold--3
2026-07-08 12:01:00$122.23BUY410$50,114.30--Hold--3
2026-07-08 12:00:00$122.34BUY410$50,159.40--Hold--3
2026-07-08 11:59:00$122.15BUY410$50,081.50--Hold--3
2026-07-08 11:58:00$122.12BUY410$50,069.20--Hold--3
2026-07-08 11:57:00$121.93BUY410$49,991.30--Hold--3
2026-07-08 11:56:00$121.87BUY410$49,966.20--Hold--3
2026-07-08 11:55:00$121.90BUY410$49,979.00--Hold--3
2026-07-08 11:54:00$121.89BUY410$49,974.90--Hold--3
2026-07-08 11:53:00$121.83BUY410$49,950.30--Hold--3
2026-07-08 11:52:00$121.85BUY410$49,958.50--Hold--3
2026-07-08 11:51:00$121.90BUY410$49,976.90--Hold--3
2026-07-08 11:50:00$121.86BUY410$49,960.60--Hold--3
2026-07-08 11:49:00$121.93BUY410$49,989.30--Hold--3
2026-07-08 11:48:00$121.92BUY410$49,988.70--Hold--3
2026-07-08 11:47:00$122.00BUY410$50,017.90--Hold--3
2026-07-08 11:46:00$122.07BUY410$50,048.70--Hold--3
2026-07-08 11:45:00$121.98BUY410$50,009.80--Hold--3
2026-07-08 11:44:00$122.05BUY410$50,040.50--Hold--3
2026-07-08 11:43:00$122.26BUY410$50,126.40--Hold--3
2026-07-08 11:42:00$122.25BUY410$50,122.50--Hold--3
2026-07-08 11:41:00$122.30BUY410$50,140.90--Hold--3
2026-07-08 11:40:00$122.43BUY410$50,196.30--Hold--3
2026-07-08 11:39:00$122.29BUY410$50,138.90--Hold--3
2026-07-08 11:38:00$122.35BUY410$50,161.40--Hold--3
2026-07-08 11:37:00$122.26BUY410$50,126.60--Hold--3
2026-07-08 11:36:00$122.34BUY410$50,159.40--Hold--3
2026-07-08 11:35:00$122.36BUY410$50,167.60--Hold--3
2026-07-08 11:34:00$122.61BUY410$50,268.10--Hold--3
2026-07-08 11:33:00$122.61BUY410$50,268.10--Hold--3
2026-07-08 11:32:00$122.39BUY410$50,179.90--Hold--3
2026-07-08 11:31:00$122.32BUY410$50,149.70--Hold--3
2026-07-08 11:30:00$122.54BUY410$50,239.40--Hold--3
2026-07-08 11:29:00$122.47BUY410$50,212.70--Hold--3
2026-07-08 11:28:00$122.55BUY410$50,245.50--Hold--3
2026-07-08 11:27:00$122.51BUY410$50,229.10--Hold--3
2026-07-08 11:26:00$122.51BUY410$50,229.30--Hold--3
2026-07-08 11:25:00$122.77BUY410$50,337.70--Hold--3
2026-07-08 11:24:00$122.76BUY410$50,330.60--Hold--3
2026-07-08 11:23:00$122.85BUY410$50,366.40--Hold--3
2026-07-08 11:22:00$122.75BUY410$50,327.50--Hold--3
2026-07-08 11:21:00$123.14BUY410$50,487.40--Hold--3
2026-07-08 11:20:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 11:19:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 11:18:00$123.23BUY410$50,522.20--Hold--3
2026-07-08 11:17:00$123.04BUY410$50,446.40--Hold--3
2026-07-08 11:16:00$122.99BUY410$50,425.90--Hold--3
2026-07-08 11:15:00$123.28BUY410$50,546.80--Hold--3
2026-07-08 11:14:00$123.21BUY410$50,516.10--Hold--3
2026-07-08 11:13:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:12:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:11:00$123.59BUY410$50,671.90--Hold--3
2026-07-08 11:10:00$123.65BUY410$50,696.50--Hold--3
2026-07-08 11:09:00$123.72BUY410$50,725.20--Hold--3
2026-07-08 11:08:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 11:07:00$123.43BUY410$50,606.30--Hold--3
2026-07-08 11:06:00$123.32BUY410$50,561.20--Hold--3
2026-07-08 11:05:00$123.41BUY410$50,598.10--Hold--3
2026-07-08 11:04:00$123.22BUY410$50,520.20--Hold--3
2026-07-08 11:03:00$123.45BUY410$50,614.50--Hold--3
2026-07-08 11:02:00$123.48BUY410$50,626.80--Hold--3
2026-07-08 11:01:00$123.50BUY410$50,635.00--Hold--3
2026-07-08 11:00:00$123.52BUY410$50,643.20--Hold--3
2026-07-08 10:59:00$123.70BUY410$50,717.00--Hold--3
2026-07-08 10:58:00$123.58BUY410$50,667.80--Hold--3
2026-07-08 10:57:00$123.49BUY410$50,630.90--Hold--3
2026-07-08 10:56:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:55:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:54:00$123.45BUY410$50,614.50--Hold--3
2026-07-08 10:53:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:52:00$123.03BUY410$50,442.30--Hold--3
2026-07-08 10:51:00$122.94BUY410$50,405.40--Hold--3
2026-07-08 10:50:00$122.89BUY410$50,384.90--Hold--3
2026-07-08 10:49:00$122.90BUY410$50,389.00--Hold--3
2026-07-08 10:48:00$122.83BUY410$50,360.30--Hold--3
2026-07-08 10:47:00$123.07BUY410$50,458.70--Hold--3
2026-07-08 10:46:00$123.34BUY410$50,569.40--Hold--3
2026-07-08 10:45:00$123.53BUY410$50,647.30--Hold--3
2026-07-08 10:44:00$123.53BUY410$50,647.30--Hold--3
2026-07-08 10:43:00$123.62BUY410$50,684.20--Hold--3
2026-07-08 10:42:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:41:00$123.92BUY410$50,807.20--Hold--3
2026-07-08 10:40:00$123.64BUY410$50,692.40--Hold--3
2026-07-08 10:39:00$123.74BUY410$50,733.40--Hold--3
2026-07-08 10:38:00$123.86BUY410$50,782.60--Hold--3
2026-07-08 10:37:00$123.88BUY410$50,790.80--Hold--3
2026-07-08 10:36:00$123.67BUY410$50,704.70--Hold--3
2026-07-08 10:35:00$123.80BUY410$50,758.00--Hold--3
2026-07-08 10:34:00$123.89BUY410$50,794.90--Hold--3
2026-07-08 10:33:00$124.02BUY410$50,848.20--Hold--3
2026-07-08 10:32:00$123.95BUY410$50,819.50--Hold--3
2026-07-08 10:31:00$124.03BUY410$50,852.30--Hold--3
2026-07-08 10:25:00$124.06BUY410$50,864.60--Hold--3
2026-07-08 10:24:00$124.01BUY410$50,844.10--Hold--3
2026-07-08 10:23:00$124.10BUY410$50,881.00--Hold--3
2026-07-08 10:22:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:21:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:20:00$123.58BUY410$50,667.80--Hold--3
2026-07-08 10:19:00$123.44BUY410$50,610.40--Hold--3
2026-07-08 10:18:00$123.37BUY410$50,581.70--Hold--3
2026-07-08 10:17:00$123.29BUY410$50,548.90--Hold--3
2026-07-08 10:16:00$123.15BUY410$50,491.50--Hold--3
2026-07-08 10:15:00$123.28BUY410$50,544.80--Hold--3
2026-07-08 10:14:00$123.50BUY410$50,635.00--Hold--3
2026-07-08 10:13:00$124.00BUY410$50,840.00--Hold--3
2026-07-08 10:12:00$124.10BUY410$50,881.00--Hold--3
2026-07-08 10:11:00$124.44BUY410$51,020.40--Hold--3
2026-07-08 10:10:00$124.23BUY410$50,934.30--Hold--3
2026-07-08 10:09:00$124.23BUY410$50,934.30--Hold--3
2026-07-08 10:08:00$124.44BUY410$51,020.40--Hold--3
2026-07-08 10:07:00$124.52BUY410$51,053.20--Hold--3
2026-07-08 10:06:00$124.46BUY410$51,028.60--Hold--3
2026-07-08 10:05:00$124.62BUY410$51,094.20--Hold--3
2026-07-08 10:04:00$124.29BUY410$50,958.90--Hold--3
2026-07-08 10:03:00$124.32BUY410$50,971.20--Hold--3
2026-07-08 10:02:00$124.57BUY410$51,073.70--Hold--3
2026-07-08 10:01:00$124.66BUY410$51,110.60--Hold--3
2026-07-08 10:00:00$124.70BUY410$51,127.00--Hold--3
2026-07-08 09:57:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:56:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:55:00$124.61BUY410$51,090.10--Hold--3
2026-07-08 09:54:00$124.50BUY410$51,045.00--Hold--3
2026-07-08 09:53:00$124.69BUY410$51,122.90--Hold--3
2026-07-08 09:52:00$124.71BUY410$51,131.10--Hold--3
2026-07-08 09:50:00$124.66BUY410$51,110.60--Hold--3
2026-07-08 09:49:00$124.26BUY410$50,946.60--Hold--3
2026-07-08 09:48:00$124.61BUY410$51,090.10--Hold--3
2026-07-08 09:47:00$124.63BUY410$51,098.30--Hold--3
2026-07-08 09:46:00$124.51BUY410$51,049.10--Hold--3
2026-07-08 09:45:00$124.43BUY410$51,016.30--Hold--3
2026-07-08 09:39:00$124.43BUY410$51,016.30--Hold--3
2026-07-08 09:38:00$124.41BUY410$51,008.10--Hold--3
2026-07-08 09:37:00$124.73BUY410$51,139.30--Hold--3
2026-07-08 09:36:00$124.05BUY410$50,860.50--Hold--3
2026-07-08 09:35:00$123.90BUY410$50,799.00--Hold--3
2026-07-08 09:34:00$124.11BUY410$50,885.10--Hold--3
2026-07-08 09:33:00$123.82BUY410$50,766.20--Hold--3
2026-07-08 09:32:00$123.75BUY410$50,737.50--Hold--3
2026-07-08 09:31:00$124.38BUY410$50,995.80--Hold--3
2026-07-08 09:30:00$124.96BUY410$51,233.60--Hold--3
2026-07-07 15:59:00$128.32BUY380$48,761.60--Hold--3
2026-07-07 15:57:00$128.36BUY380$48,776.80--Hold--3
2026-07-07 15:56:00$128.32BUY380$48,761.60--Hold--3
2026-07-07 15:55:00$128.31BUY380$48,757.80--Hold--3
2026-07-07 15:54:00$128.16BUY380$48,700.80--Hold--3
2026-07-07 15:53:00$128.00BUY380$48,639.60--Hold--3
2026-07-07 15:52:00$128.01BUY380$48,641.90--Hold--3
2026-07-07 15:51:00$127.92BUY380$48,609.60--Hold--3
2026-07-07 15:50:00$127.83BUY380$48,575.40--Hold--3
2026-07-07 15:49:00$127.74BUY380$48,540.30--Hold--3
2026-07-07 15:48:00$127.83BUY380$48,573.50--Hold--3
2026-07-07 15:47:00$127.65BUY380$48,507.00--Hold--3
2026-07-07 15:46:00$127.73BUY380$48,535.50--Hold--3
2026-07-07 15:45:00$127.72BUY380$48,533.60--Hold--3
2026-07-07 15:44:00$127.64BUY380$48,503.20--Hold--3
2026-07-07 15:43:00$127.70BUY380$48,526.00--Hold--3
2026-07-07 15:42:00$127.80BUY380$48,563.30--Hold--3
2026-07-07 15:41:00$127.80BUY380$48,564.00--Hold--3
2026-07-07 15:40:00$127.70BUY380$48,526.00--Hold--3
2026-07-07 15:39:00$127.77BUY380$48,552.60--Hold--3
2026-07-07 15:38:00$127.69BUY380$48,522.20--Hold--3
2026-07-07 15:37:00$127.84BUY380$48,579.20--Hold--3
2026-07-07 15:36:00$127.75BUY380$48,543.10--Hold--3
2026-07-07 15:35:00$127.68BUY380$48,516.50--Hold--3
2026-07-07 15:34:00$127.69BUY380$48,522.20--Hold--3
2026-07-07 15:33:00$127.70BUY380$48,526.70--Hold--3
2026-07-07 15:32:00$127.70BUY380$48,525.50--Hold--3
2026-07-07 15:31:00$127.64BUY380$48,503.20--Hold--3
2026-07-07 15:30:00$127.79BUY380$48,558.70--Hold--3
2026-07-07 15:29:00$127.66BUY380$48,508.90--Hold--3
2026-07-07 15:28:00$127.78BUY380$48,556.40--Hold--3
2026-07-07 15:27:00$127.75BUY380$48,545.00--Hold--3
2026-07-07 15:26:00$127.87BUY380$48,590.60--Hold--3
2026-07-07 15:25:00$127.88BUY380$48,592.50--Hold--3
2026-07-07 15:24:00$127.80BUY380$48,565.10--Hold--3
2026-07-07 15:23:00$127.82BUY380$48,571.60--Hold--3
2026-07-07 15:22:00$127.76BUY380$48,550.20--Hold--3
2026-07-07 15:21:00$127.84BUY380$48,578.20--Hold--3
2026-07-07 15:20:00$127.76BUY380$48,548.80--Hold--3
2026-07-07 15:19:00$127.85BUY380$48,583.10--Hold--3
2026-07-07 15:18:00$127.67BUY380$48,514.60--Hold--3
2026-07-07 15:17:00$127.93BUY380$48,612.80--Hold--3
2026-07-07 15:16:00$127.83BUY380$48,574.40--Hold--3
2026-07-07 15:15:00$127.88BUY380$48,594.40--Hold--3
2026-07-07 15:14:00$127.99BUY380$48,636.20--Hold--3
2026-07-07 15:13:00$128.03BUY380$48,651.90--Hold--3
2026-07-07 15:12:00$127.96BUY380$48,622.90--Hold--3
2026-07-07 15:11:00$128.00BUY380$48,640.00--Hold--3
2026-07-07 15:10:00$127.87BUY380$48,590.60--Hold--3
2026-07-07 15:09:00$127.85BUY380$48,583.00--Hold--3
2026-07-07 15:08:00$127.88BUY380$48,594.40--Hold--3
2026-07-07 15:07:00$127.99BUY380$48,637.80--Hold--3
2026-07-07 15:06:00$128.05BUY380$48,658.80--Hold--3
2026-07-07 15:05:00$128.00BUY380$48,638.10--Hold--3
2026-07-07 15:04:00$127.87BUY380$48,592.10--Hold--3
2026-07-07 15:03:00$127.94BUY380$48,616.00--Hold--3
2026-07-07 15:02:00$127.83BUY380$48,576.50--Hold--3
2026-07-07 15:01:00$127.84BUY380$48,577.40--Hold--3
2026-07-07 15:00:00$127.80BUY380$48,562.10--Hold--3
2026-07-07 14:59:00$127.99BUY380$48,636.40--Hold--3
2026-07-07 14:58:00$127.97BUY380$48,628.60--Hold--3
2026-07-07 14:57:00$128.00BUY380$48,640.00--Hold--3
2026-07-07 14:56:00$127.99BUY380$48,636.20--Hold--3
2026-07-07 14:55:00$127.83BUY380$48,575.40--Hold--3
2026-07-07 14:54:00$128.22BUY380$48,723.60--Hold--3
2026-07-07 14:53:00$128.32BUY380$48,763.10--Hold--3
2026-07-07 14:52:00$128.25BUY380$48,733.40--Hold--3
2026-07-07 14:51:00$128.31BUY380$48,757.80--Hold--3
2026-07-07 14:50:00$128.11BUY380$48,681.80--Hold--3
2026-07-07 14:49:00$128.26BUY380$48,738.80--Hold--3
2026-07-07 14:48:00$128.43BUY380$48,804.60--Hold--3
2026-07-07 14:47:00$128.65BUY380$48,885.10--Hold--3
2026-07-07 14:46:00$128.59BUY380$48,866.10--Hold--3
2026-07-07 14:45:00$128.57BUY380$48,856.60--Hold--3
2026-07-07 14:44:00$128.62BUY380$48,875.60--Hold--3
2026-07-07 14:43:00$128.70BUY380$48,904.10--Hold--3
2026-07-07 14:42:00$128.69BUY380$48,902.20--Hold--3
2026-07-07 14:41:00$128.82BUY380$48,950.20--Hold--3
2026-07-07 14:40:00$128.89BUY380$48,979.30--Hold--3
2026-07-07 14:39:00$128.90BUY380$48,982.10--Hold--3
2026-07-07 14:38:00$128.97BUY380$49,010.10--Hold--3
2026-07-07 14:37:00$128.95BUY380$48,999.10--Hold--3
2026-07-07 14:36:00$128.84BUY380$48,960.00--Hold--3
2026-07-07 14:35:00$128.83BUY380$48,956.90--Hold--3
2026-07-07 14:34:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 14:33:00$128.72BUY380$48,911.70--Hold--3
2026-07-07 14:32:00$128.74BUY380$48,921.20--Hold--3
2026-07-07 14:31:00$128.85BUY380$48,963.00--Hold--3
2026-07-07 14:30:00$128.84BUY380$48,959.20--Hold--3
2026-07-07 14:29:00$128.97BUY380$49,007.40--Hold--3
2026-07-07 14:28:00$128.95BUY380$48,999.10--Hold--3
2026-07-07 14:27:00$128.84BUY380$48,957.80--Hold--3
2026-07-07 14:26:00$128.94BUY380$48,997.20--Hold--3
2026-07-07 14:25:00$129.09BUY380$49,054.20--Hold--3
2026-07-07 14:24:00$128.95BUY380$49,001.00--Hold--3
2026-07-07 14:23:00$128.89BUY380$48,978.20--Hold--3
2026-07-07 14:22:00$128.86BUY380$48,966.80--Hold--3
2026-07-07 14:21:00$128.71BUY380$48,909.80--Hold--3
2026-07-07 14:20:00$128.66BUY380$48,890.80--Hold--3
2026-07-07 14:19:00$128.70BUY380$48,906.80--Hold--3
2026-07-07 14:18:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 14:17:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 14:16:00$128.75BUY380$48,925.00--Hold--3
2026-07-07 14:15:00$128.81BUY380$48,948.10--Hold--3
2026-07-07 14:14:00$128.83BUY380$48,955.40--Hold--3
2026-07-07 14:13:00$128.93BUY380$48,993.40--Hold--3
2026-07-07 14:12:00$128.86BUY380$48,968.60--Hold--3
2026-07-07 14:11:00$128.74BUY380$48,920.70--Hold--3
2026-07-07 14:10:00$128.75BUY380$48,925.00--Hold--3
2026-07-07 14:09:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 14:08:00$128.71BUY380$48,909.60--Hold--3
2026-07-07 14:07:00$128.69BUY380$48,902.80--Hold--3
2026-07-07 14:06:00$128.74BUY380$48,920.70--Hold--3
2026-07-07 14:05:00$128.70BUY380$48,907.50--Hold--3
2026-07-07 14:04:00$128.67BUY380$48,894.60--Hold--3
2026-07-07 14:03:00$128.79BUY380$48,938.30--Hold--3
2026-07-07 14:02:00$128.62BUY380$48,873.70--Hold--3
2026-07-07 14:01:00$128.75BUY380$48,926.20--Hold--3
2026-07-07 14:00:00$128.74BUY380$48,919.80--Hold--3
2026-07-07 13:59:00$128.76BUY380$48,928.80--Hold--3
2026-07-07 13:58:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 13:57:00$128.85BUY380$48,963.00--Hold--3
2026-07-07 13:56:00$128.82BUY380$48,951.60--Hold--3
2026-07-07 13:55:00$128.79BUY380$48,940.20--Hold--3
2026-07-07 13:54:00$128.96BUY380$49,004.80--Hold--3
2026-07-07 13:53:00$128.91BUY380$48,985.80--Hold--3
2026-07-07 13:52:00$128.95BUY380$49,001.70--Hold--3
2026-07-07 13:51:00$128.95BUY380$49,001.00--Hold--3
2026-07-07 13:50:00$128.91BUY380$48,985.80--Hold--3
2026-07-07 13:49:00$128.87BUY380$48,970.60--Hold--3
2026-07-07 13:48:00$128.92BUY380$48,987.90--Hold--3
2026-07-07 13:47:00$128.90BUY380$48,982.00--Hold--3
2026-07-07 13:46:00$128.90BUY380$48,982.00--Hold--3
2026-07-07 13:45:00$128.91BUY380$48,987.70--Hold--3
2026-07-07 13:44:00$128.92BUY380$48,989.60--Hold--3
2026-07-07 13:43:00$129.02BUY380$49,027.60--Hold--4
2026-07-07 13:42:00$129.03BUY380$49,029.50--Hold--4
2026-07-07 13:41:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 13:40:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:39:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:38:00$128.99BUY380$49,016.20--Hold--4
2026-07-07 13:37:00$129.10BUY380$49,058.30--Hold--4
2026-07-07 13:36:00$129.09BUY380$49,052.30--Hold--4
2026-07-07 13:35:00$129.07BUY380$49,044.70--Hold--4
2026-07-07 13:34:00$129.13BUY380$49,067.80--Hold--4
2026-07-07 13:33:00$129.03BUY380$49,029.60--Hold--4
2026-07-07 13:32:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 13:31:00$129.11BUY380$49,061.80--Hold--4
2026-07-07 13:30:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 13:29:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 13:28:00$129.05BUY380$49,037.10--Hold--4
2026-07-07 13:27:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 13:26:00$129.01BUY380$49,021.90--Hold--4
2026-07-07 13:25:00$128.96BUY380$49,004.80--Hold--4
2026-07-07 13:24:00$128.90BUY380$48,982.00--Hold--4
2026-07-07 13:23:00$128.81BUY380$48,947.00--Hold--4
2026-07-07 13:22:00$128.80BUY380$48,942.80--Hold--4
2026-07-07 13:21:00$128.80BUY380$48,942.80--Hold--4
2026-07-07 13:20:00$128.79BUY380$48,940.20--Hold--4
2026-07-07 13:19:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 13:18:00$128.82BUY380$48,951.60--Hold--4
2026-07-07 13:17:00$128.83BUY380$48,953.70--Hold--4
2026-07-07 13:16:00$128.75BUY380$48,923.10--Hold--4
2026-07-07 13:15:00$128.88BUY380$48,974.40--Hold--4
2026-07-07 13:14:00$128.85BUY380$48,962.80--Hold--4
2026-07-07 13:13:00$128.82BUY380$48,953.00--Hold--4
2026-07-07 13:12:00$128.74BUY380$48,921.20--Hold--4
2026-07-07 13:11:00$128.76BUY380$48,926.90--Hold--4
2026-07-07 13:10:00$128.69BUY380$48,902.60--Hold--4
2026-07-07 13:09:00$128.70BUY380$48,906.00--Hold--4
2026-07-07 13:08:00$128.69BUY380$48,902.20--Hold--4
2026-07-07 13:07:00$128.71BUY380$48,909.80--Hold--4
2026-07-07 13:06:00$128.55BUY380$48,849.00--Hold--4
2026-07-07 13:05:00$128.70BUY380$48,906.00--Hold--4
2026-07-07 13:04:00$128.71BUY380$48,909.80--Hold--4
2026-07-07 13:03:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 13:02:00$128.92BUY380$48,989.90--Hold--4
2026-07-07 13:01:00$128.93BUY380$48,991.60--Hold--4
2026-07-07 13:00:00$128.92BUY380$48,989.60--Hold--4
2026-07-07 12:59:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:58:00$128.90BUY380$48,980.40--Hold--4
2026-07-07 12:57:00$128.90BUY380$48,980.10--Hold--4
2026-07-07 12:56:00$128.82BUY380$48,951.60--Hold--4
2026-07-07 12:55:00$128.81BUY380$48,947.80--Hold--4
2026-07-07 12:54:00$129.11BUY380$49,062.80--Hold--4
2026-07-07 12:53:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:52:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 12:51:00$129.21BUY380$49,098.20--Hold--4
2026-07-07 12:50:00$129.27BUY380$49,124.00--Hold--4
2026-07-07 12:49:00$129.27BUY380$49,123.90--Hold--4
2026-07-07 12:48:00$129.25BUY380$49,113.60--Hold--4
2026-07-07 12:47:00$129.22BUY380$49,101.70--Hold--4
2026-07-07 12:46:00$129.18BUY380$49,088.10--Hold--4
2026-07-07 12:45:00$129.17BUY380$49,084.30--Hold--4
2026-07-07 12:44:00$129.19BUY380$49,092.10--Hold--4
2026-07-07 12:43:00$129.22BUY380$49,103.40--Hold--4
2026-07-07 12:42:00$129.19BUY380$49,090.30--Hold--4
2026-07-07 12:41:00$129.26BUY380$49,116.90--Hold--4
2026-07-07 12:40:00$129.27BUY380$49,122.60--Hold--4
2026-07-07 12:39:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 12:38:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 12:37:00$129.15BUY380$49,077.00--Hold--4
2026-07-07 12:36:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:35:00$129.20BUY380$49,096.80--Hold--4
2026-07-07 12:34:00$129.04BUY380$49,035.20--Hold--4
2026-07-07 12:33:00$129.21BUY380$49,097.90--Hold--4
2026-07-07 12:32:00$129.23BUY380$49,109.20--Hold--4
2026-07-07 12:31:00$129.20BUY380$49,094.30--Hold--4
2026-07-07 12:30:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 12:29:00$129.23BUY380$49,105.90--Hold--4
2026-07-07 12:28:00$129.32BUY380$49,141.60--Hold--4
2026-07-07 12:27:00$129.30BUY380$49,133.80--Hold--4
2026-07-07 12:26:00$129.24BUY380$49,110.10--Hold--4
2026-07-07 12:25:00$129.27BUY380$49,122.30--Hold--4
2026-07-07 12:24:00$129.33BUY380$49,144.10--Hold--4
2026-07-07 12:23:00$129.37BUY380$49,160.60--Hold--4
2026-07-07 12:22:00$129.21BUY380$49,099.80--Hold--4
2026-07-07 12:21:00$129.19BUY380$49,092.20--Hold--4
2026-07-07 12:20:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:19:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 12:18:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:17:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:16:00$129.08BUY380$49,050.40--Hold--4
2026-07-07 12:15:00$129.08BUY380$49,049.10--Hold--4
2026-07-07 12:14:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 12:13:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 12:12:00$129.04BUY380$49,035.20--Hold--4
2026-07-07 12:11:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 12:10:00$129.10BUY380$49,059.80--Hold--4
2026-07-07 12:09:00$129.11BUY380$49,063.50--Hold--4
2026-07-07 12:08:00$129.07BUY380$49,045.80--Hold--4
2026-07-07 12:07:00$129.20BUY380$49,094.70--Hold--4
2026-07-07 12:06:00$129.16BUY380$49,080.90--Hold--4
2026-07-07 12:05:00$129.22BUY380$49,101.70--Hold--4
2026-07-07 12:04:00$129.28BUY380$49,125.10--Hold--4
2026-07-07 12:03:00$129.34BUY380$49,149.20--Hold--4
2026-07-07 12:02:00$129.30BUY380$49,132.10--Hold--4
2026-07-07 12:01:00$129.14BUY380$49,072.50--Hold--4
2026-07-07 12:00:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 11:59:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 11:58:00$129.01BUY380$49,023.80--Hold--4
2026-07-07 11:57:00$128.87BUY380$48,971.80--Hold--4
2026-07-07 11:56:00$128.87BUY380$48,972.40--Hold--4
2026-07-07 11:55:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 11:54:00$128.99BUY380$49,016.50--Hold--4
2026-07-07 11:53:00$129.09BUY380$49,054.20--Hold--4
2026-07-07 11:52:00$129.07BUY380$49,046.10--Hold--4
2026-07-07 11:51:00$128.87BUY380$48,970.60--Hold--4
2026-07-07 11:50:00$129.00BUY380$49,020.00--Hold--4
2026-07-07 11:49:00$128.90BUY380$48,982.00--Hold--4
2026-07-07 11:48:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 11:47:00$129.07BUY380$49,046.40--Hold--4
2026-07-07 11:46:00$129.13BUY380$49,069.40--Hold--4
2026-07-07 11:45:00$129.21BUY380$49,099.80--Hold--4
2026-07-07 11:44:00$129.05BUY380$49,039.00--Hold--4
2026-07-07 11:43:00$129.04BUY380$49,033.60--Hold--4
2026-07-07 11:42:00$129.05BUY380$49,037.90--Hold--4
2026-07-07 11:41:00$128.81BUY380$48,947.80--Hold--4
2026-07-07 11:40:00$129.10BUY380$49,056.10--Hold--4
2026-07-07 11:39:00$129.17BUY380$49,084.30--Hold--4
2026-07-07 11:38:00$129.16BUY380$49,079.80--Hold--4
2026-07-07 11:37:00$129.07BUY380$49,046.70--Hold--4
2026-07-07 11:36:00$129.03BUY380$49,031.40--Hold--4
2026-07-07 11:35:00$129.03BUY380$49,032.40--Hold--4
2026-07-07 11:34:00$129.06BUY380$49,041.20--Hold--4
2026-07-07 11:33:00$128.95BUY380$48,999.10--Hold--4
2026-07-07 11:32:00$128.87BUY380$48,969.20--Hold--4
2026-07-07 11:31:00$128.80BUY380$48,943.50--Hold--4
2026-07-07 11:30:00$128.96BUY380$49,004.80--Hold--4
2026-07-07 11:29:00$128.91BUY380$48,985.80--Hold--4
2026-07-07 11:28:00$128.84BUY380$48,959.20--Hold--4
2026-07-07 11:27:00$129.15BUY380$49,077.20--Hold--4
2026-07-07 11:26:00$129.02BUY380$49,025.70--Hold--4
2026-07-07 11:25:00$129.19BUY380$49,093.70--Hold--4
2026-07-07 11:24:00$129.35BUY380$49,153.00--Hold--4
2026-07-07 11:23:00$129.12BUY380$49,065.50--Hold--4
2026-07-07 11:22:00$129.10BUY380$49,056.10--Hold--4
2026-07-07 11:21:00$129.15BUY380$49,078.60--Hold--4
2026-07-07 11:20:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 11:19:00$129.07BUY380$49,046.60--Hold--4
2026-07-07 11:18:00$129.24BUY380$49,110.50--Hold--4
2026-07-07 11:17:00$129.29BUY380$49,130.20--Hold--4
2026-07-07 11:16:00$129.27BUY380$49,120.70--Hold--4
2026-07-07 11:15:00$129.39BUY380$49,168.20--Hold--4
2026-07-07 10:51:00$129.22BUY380$49,105.30--Hold--4
2026-07-07 10:50:00$129.39BUY380$49,168.20--Hold--4
2026-07-07 10:49:00$129.40BUY380$49,172.00--Hold--4
2026-07-07 10:48:00$129.15BUY380$49,077.00--Hold--4
2026-07-07 10:47:00$129.31BUY380$49,136.90--Hold--4
2026-07-07 10:45:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 10:44:00$129.12BUY380$49,065.60--Hold--4
2026-07-07 10:43:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:42:00$129.11BUY380$49,061.80--Hold--4
2026-07-07 10:41:00$129.06BUY380$49,042.80--Hold--4
2026-07-07 10:40:00$129.24BUY380$49,111.20--Hold--4
2026-07-07 10:39:00$128.77BUY380$48,932.60--Hold--4
2026-07-07 10:38:00$128.89BUY380$48,978.20--Hold--4
2026-07-07 10:37:00$128.95BUY380$49,001.00--Hold--4
2026-07-07 10:36:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 10:35:00$129.23BUY380$49,107.40--Hold--4
2026-07-07 10:34:00$128.91BUY380$48,985.80--Hold--4
2026-07-07 10:33:00$129.22BUY380$49,103.60--Hold--4
2026-07-07 10:32:00$129.17BUY380$49,084.60--Hold--4
2026-07-07 10:31:00$129.10BUY380$49,058.00--Hold--4
2026-07-07 10:30:00$129.13BUY380$49,069.40--Hold--4
2026-07-07 10:29:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:28:00$129.16BUY380$49,080.80--Hold--4
2026-07-07 10:26:00$129.25BUY380$49,115.00--Hold--4
2026-07-07 10:25:00$129.05BUY380$49,039.00--Hold--4
2026-07-07 10:24:00$129.14BUY380$49,073.20--Hold--4
2026-07-07 10:23:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:22:00$129.18BUY380$49,088.40--Hold--4
2026-07-07 10:21:00$129.32BUY380$49,141.60--Hold--4
2026-07-07 10:20:00$129.34BUY380$49,149.20--Hold--4
2026-07-07 10:19:00$129.48BUY380$49,202.40--Hold--4
2026-07-07 10:18:00$129.57BUY380$49,236.60--Hold--4
2026-07-07 10:17:00$129.31BUY380$49,137.80--Hold--4
2026-07-07 10:16:00$129.49BUY380$49,206.20--Hold--4
2026-07-07 10:15:00$129.63BUY380$49,259.40--Hold--4
2026-07-07 10:14:00$129.54BUY380$49,225.20--Hold--4
2026-07-07 10:13:00$129.81BUY380$49,327.80--Hold--4
2026-07-07 10:12:00$129.82BUY380$49,331.60--Hold--4
2026-07-07 10:11:00$129.65BUY380$49,267.00--Hold--4
2026-07-07 10:10:00$129.90BUY380$49,362.00--Hold--4
2026-07-07 10:09:00$129.80BUY380$49,324.00--Hold--4
2026-07-07 10:08:00$129.62BUY380$49,255.60--Hold--4
2026-07-07 10:07:00$130.25BUY380$49,495.00--Hold--4
2026-07-07 10:06:00$130.30BUY380$49,514.00--Hold--4
2026-07-07 10:05:00$130.23BUY380$49,487.40--Hold--4
2026-07-07 10:04:00$130.32BUY380$49,521.60--Hold--4
2026-07-07 10:03:00$130.36BUY380$49,536.80--Hold--4
2026-07-07 10:02:00$130.62BUY380$49,635.60--Hold--4
2026-07-07 10:01:00$130.73BUY380$49,677.40--Hold--4
2026-07-07 10:00:00$130.70BUY380$49,666.00--Hold--4
2026-07-07 09:59:00$130.73BUY380$49,677.40--Hold--4
2026-07-07 09:58:00$130.71BUY380$49,669.80--Hold--4
2026-07-07 09:57:00$130.75BUY380$49,685.00--Hold--4
2026-07-07 09:56:00$130.83BUY380$49,715.40--Hold--4
2026-07-07 09:55:00$130.64BUY380$49,643.20--Hold--4
2026-07-07 09:54:00$130.91BUY380$49,745.80--Hold--4
2026-07-07 09:53:00$130.95BUY380$49,761.00--Hold--4
2026-07-07 09:52:00$130.92BUY380$49,749.60--Hold--4
2026-07-07 09:51:00$131.18BUY380$49,848.40--Hold--4
2026-07-07 09:50:00$131.35BUY380$49,913.00--Hold--4
2026-07-07 09:48:00$131.36BUY380$49,916.80--Hold--4
2026-07-07 09:46:00$131.17BUY380$49,844.60--Hold--4
2026-07-07 09:41:00$131.39BUY380$49,928.20--Hold--4
2026-07-07 09:40:00$131.48BUY380$49,962.40--Hold--4
2026-07-07 09:39:00$132.01BUY380$50,163.80--Hold--4
2026-07-07 09:38:00$131.98BUY380$50,152.40--Hold--4
2026-07-07 09:37:00$131.82BUY380$50,091.60--Hold--4
2026-07-06 15:56:00$132.31BUY370$48,954.70--Hold--4
2026-07-06 15:55:00$132.25BUY370$48,930.60--Hold--4
2026-07-06 15:54:00$132.29BUY370$48,947.30--Hold--4
2026-07-06 15:53:00$132.01BUY370$48,843.70--Hold--4
2026-07-06 15:52:00$132.24BUY370$48,929.10--Hold--4
2026-07-06 15:51:00$132.11BUY370$48,880.70--Hold--4
2026-07-06 15:50:00$132.16BUY370$48,899.20--Hold--4
2026-07-06 15:49:00$132.38BUY370$48,980.60--Hold--4
2026-07-06 15:48:00$132.41BUY370$48,989.90--Hold--4
2026-07-06 15:47:00$132.50BUY370$49,025.90--Hold--4
2026-07-06 15:46:00$132.51BUY370$49,027.60--Hold--4
2026-07-06 15:45:00$132.53BUY370$49,034.20--Hold--4
2026-07-06 15:43:00$132.40BUY370$48,986.10--Hold--4
2026-07-06 15:42:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:41:00$132.46BUY370$49,010.20--Hold--4
2026-07-06 15:40:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:35:00$132.43BUY370$48,999.10--Hold--4
2026-07-06 15:34:00$132.52BUY370$49,032.40--Hold--4
2026-07-06 15:21:00$132.50BUY370$49,023.40--Hold--4
2026-07-06 15:20:00$132.49BUY370$49,019.40--Hold--4
2026-07-06 15:19:00$132.49BUY370$49,021.30--Hold--4
2026-07-06 15:18:00$132.44BUY370$49,001.30--Hold--4
2026-07-06 15:16:00$132.44BUY370$49,000.90--Hold--4
2026-07-06 15:15:00$132.40BUY370$48,988.00--Hold--4
2026-07-06 15:14:00$132.48BUY370$49,017.60--Hold--4
2026-07-06 15:13:00$132.28BUY370$48,942.40--Hold--4
2026-07-06 15:12:00$132.18BUY370$48,906.60--Hold--4
2026-07-06 15:11:00$132.34BUY370$48,965.80--Hold--4
2026-07-06 15:10:00$132.26BUY370$48,936.20--Hold--4
2026-07-06 15:09:00$132.32BUY370$48,959.60--Hold--4
2026-07-06 15:08:00$132.35BUY370$48,967.60--Hold--4
2026-07-06 15:07:00$132.40BUY370$48,988.00--Hold--4
2026-07-06 15:06:00$132.32BUY370$48,958.40--Hold--4
2026-07-06 15:03:00$132.50BUY370$49,025.00--Hold--4
2026-07-02 15:43:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:39:00$132.52BUY370$49,032.40--Hold--8
2026-07-02 15:38:00$132.55BUY370$49,043.50--Hold--8
2026-07-02 15:37:00$132.49BUY370$49,021.30--Hold--8
2026-07-02 15:36:00$132.40BUY370$48,988.00--Hold--8
2026-07-02 15:34:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:33:00$132.52BUY370$49,032.40--Hold--8
2026-07-02 15:32:00$132.53BUY370$49,036.10--Hold--8
2026-07-02 15:31:00$132.43BUY370$48,999.10--Hold--8
2026-07-02 15:30:00$132.29BUY370$48,947.30--Hold--8
2026-07-02 15:29:00$132.28BUY370$48,943.60--Hold--8
2026-07-02 15:28:00$132.24BUY370$48,928.80--Hold--8
2026-07-02 15:27:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:26:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:25:00$132.16BUY370$48,899.20--Hold--8
2026-07-02 15:24:00$132.23BUY370$48,925.10--Hold--8
2026-07-02 15:23:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:22:00$132.33BUY370$48,962.10--Hold--8
2026-07-02 15:21:00$132.38BUY370$48,980.60--Hold--8
2026-07-02 15:20:00$132.41BUY370$48,991.70--Hold--8
2026-07-02 15:19:00$132.54BUY370$49,039.80--Hold--8
2026-07-02 15:18:00$132.63BUY370$49,073.10--Hold--8
2026-07-02 15:17:00$132.48BUY370$49,017.60--Hold--8
2026-07-02 15:16:00$132.60BUY370$49,062.00--Hold--8
2026-07-02 15:15:00$132.50BUY370$49,025.00--Hold--8
2026-07-02 15:14:00$132.42BUY370$48,995.40--Hold--8
2026-07-02 15:13:00$132.48BUY370$49,017.60--Hold--8
2026-07-02 15:12:00$132.42BUY370$48,995.40--Hold--8
2026-07-02 15:11:00$132.18BUY370$48,906.60--Hold--8
2026-07-02 15:10:00$132.46BUY370$49,010.20--Hold--8
2026-07-02 15:09:00$132.71BUY370$49,102.70--Hold--8
2026-07-02 15:08:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 15:07:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 15:06:00$132.78BUY370$49,128.60--Hold--8
2026-07-02 15:05:00$132.77BUY370$49,124.90--Hold--8
2026-07-02 15:04:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 15:03:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 15:02:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 15:01:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 15:00:00$132.95BUY370$49,191.50--Hold--8
2026-07-02 14:29:00$133.02BUY370$49,217.40--Hold--8
2026-07-02 14:28:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 14:27:00$132.84BUY370$49,150.80--Hold--8
2026-07-02 14:26:00$132.80BUY370$49,136.00--Hold--8
2026-07-02 14:25:00$132.69BUY370$49,095.30--Hold--8
2026-07-02 14:24:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 14:23:00$132.92BUY370$49,180.40--Hold--8
2026-07-02 14:22:00$132.94BUY370$49,187.80--Hold--8
2026-07-02 14:21:00$132.85BUY370$49,154.50--Hold--8
2026-07-02 14:20:00$132.83BUY370$49,147.10--Hold--8
2026-07-02 14:19:00$132.89BUY370$49,169.30--Hold--8
2026-07-02 14:18:00$132.72BUY370$49,106.40--Hold--8
2026-07-02 14:17:00$132.64BUY370$49,076.80--Hold--8
2026-07-02 14:16:00$132.76BUY370$49,121.20--Hold--8
2026-07-02 14:15:00$132.92BUY370$49,180.40--Hold--8
2026-07-02 14:14:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 14:13:00$132.97BUY370$49,198.90--Hold--8
2026-07-02 14:12:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 14:11:00$132.97BUY370$49,198.90--Hold--8
2026-07-02 14:10:00$132.87BUY370$49,161.90--Hold--8
2026-07-02 14:09:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 14:08:00$132.91BUY370$49,176.70--Hold--8
2026-07-02 14:07:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 14:06:00$132.96BUY370$49,195.20--Hold--8
2026-07-02 14:05:00$132.88BUY370$49,165.60--Hold--8
2026-07-02 14:04:00$132.78BUY370$49,128.60--Hold--8
2026-07-02 14:03:00$132.67BUY370$49,087.90--Hold--8
2026-07-02 14:02:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 14:01:00$132.76BUY370$49,121.20--Hold--8
2026-07-02 14:00:00$132.68BUY370$49,091.60--Hold--8
2026-07-02 13:59:00$132.87BUY370$49,161.90--Hold--8
2026-07-02 13:58:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 13:57:00$132.93BUY370$49,184.10--Hold--8
2026-07-02 13:56:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 13:53:00$133.05BUY370$49,228.50--Hold--8
2026-07-02 13:52:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 13:51:00$133.00BUY370$49,210.00--Hold--8
2026-07-02 13:50:00$133.03BUY370$49,221.10--Hold--8
2026-07-02 13:47:00$132.99BUY370$49,206.30--Hold--8
2026-07-02 13:46:00$133.01BUY370$49,213.70--Hold--8
2026-07-02 13:39:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:29:00$133.04BUY370$49,224.80--Hold--9
2026-07-02 13:27:00$133.00BUY370$49,210.00--Hold--9
2026-07-02 13:26:00$132.93BUY370$49,184.10--Hold--9
2026-07-02 13:25:00$133.01BUY370$49,213.70--Hold--9
2026-07-02 13:24:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:20:00$132.99BUY370$49,206.30--Hold--9
2026-07-02 13:19:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:15:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:14:00$132.97BUY370$49,198.90--Hold--9
2026-07-02 13:13:00$132.91BUY370$49,176.70--Hold--9
2026-07-02 13:12:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:11:00$132.91BUY370$49,176.70--Hold--9
2026-07-02 13:10:00$132.68BUY370$49,091.60--Hold--9
2026-07-02 13:09:00$132.85BUY370$49,154.50--Hold--9
2026-07-02 13:08:00$132.94BUY370$49,187.80--Hold--9
2026-07-02 13:07:00$133.06BUY370$49,232.20--Hold--9
2026-07-02 13:06:00$133.01BUY370$49,213.70--Hold--9
2026-07-02 13:05:00$132.86BUY370$49,158.20--Hold--9
2026-07-02 13:04:00$132.82BUY370$49,143.40--Hold--9
2026-07-02 13:03:00$132.89BUY370$49,169.30--Hold--9
2026-07-02 13:02:00$133.11BUY370$49,250.70--Hold--9
2026-07-02 13:01:00$133.14BUY370$49,261.80--Hold--9
2026-07-02 13:00:00$133.44BUY370$49,372.80--Hold--9
2026-07-02 12:59:00$133.38BUY370$49,350.60--Hold--9
2026-07-02 12:58:00$133.29BUY370$49,317.30--Hold--9
2026-07-02 12:57:00$133.21BUY370$49,287.70--Hold--9
2026-07-02 12:56:00$133.18BUY370$49,276.60--Hold--9
2026-07-02 12:55:00$133.48BUY370$49,387.60--Hold--9
2026-07-02 12:54:00$133.57BUY370$49,420.90--Hold--9
2026-07-02 12:53:00$133.44BUY370$49,372.80--Hold--9
2026-07-02 12:52:00$133.59BUY370$49,428.30--Hold--9
2026-07-02 12:51:00$133.52BUY370$49,402.40--Hold--9
2026-07-02 12:50:00$133.50BUY370$49,395.00--Hold--9
2026-07-02 12:49:00$133.68BUY370$49,461.60--Hold--9
2026-07-02 12:47:00$133.72BUY370$49,476.40--Hold--9
2026-07-02 12:46:00$133.62BUY370$49,439.40--Hold--9
2026-07-02 12:45:00$133.70BUY370$49,469.00--Hold--9
2026-07-02 12:43:00$133.77BUY370$49,494.90--Hold--9
2026-07-02 12:42:00$133.74BUY370$49,483.80--Hold--9
2026-07-02 12:41:00$133.75BUY370$49,487.50--Hold--9
2026-07-02 12:40:00$133.76BUY370$49,491.20--Hold--9
2026-07-02 12:39:00$133.65BUY370$49,450.50--Hold--9
2026-07-02 12:38:00$133.62BUY370$49,439.40--Hold--9
2026-07-02 12:37:00$133.52BUY370$49,402.40--Hold--9
2026-07-02 12:36:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:35:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:34:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 12:31:00$133.85BUY370$49,524.50--Hold--9
2026-07-02 11:23:00$133.66BUY370$49,454.20--Hold--9
2026-07-02 11:22:00$133.79BUY370$49,502.30--Hold--9
2026-07-02 11:20:00$133.84BUY370$49,520.80--Hold--9
2026-07-02 11:19:00$133.61BUY370$49,435.70--Hold--9
2026-07-02 11:18:00$133.64BUY370$49,446.80--Hold--9
2026-07-02 11:17:00$133.53BUY370$49,406.10--Hold--9
2026-07-02 11:16:00$133.74BUY370$49,483.80--Hold--9
2026-07-02 11:10:00$133.48BUY370$49,387.60--Hold--9
2026-07-02 11:09:00$133.83BUY370$49,517.10--Hold--9
2026-07-02 11:08:00$133.83BUY370$49,517.10--Hold--9
2026-07-02 11:07:00$133.80BUY370$49,506.00--Hold--9
2026-07-02 11:06:00$134.18BUY370$49,646.60--Hold--9
2026-07-02 11:05:00$134.33BUY370$49,702.10--Hold--9
2026-06-30 15:13:00$137.72SELL370$50,956.40----
2026-06-30 15:10:00$137.74SELL370$50,963.80----
2026-06-30 15:09:00$137.68SELL370$50,941.60----
2026-06-30 15:08:00$137.74SELL370$50,963.80----
2026-06-30 15:07:00$137.79SELL370$50,982.30----
2026-06-30 15:06:00$137.73SELL370$50,960.10----
2026-06-30 15:02:00$137.68SELL370$50,941.60----
2026-06-30 14:52:00$137.68SELL370$50,941.60----
2026-06-30 14:51:00$137.77SELL370$50,974.90----
2026-06-30 11:26:00$137.78SELL370$50,978.60----
2026-06-30 11:25:00$137.95SELL370$51,041.50----
2026-06-30 11:24:00$137.98SELL370$51,052.60----
2026-06-30 11:23:00$137.87SELL370$51,011.90----
2026-06-30 11:22:00$137.85SELL370$51,004.50----
2026-06-30 11:21:00$137.78SELL370$50,978.60----
2026-06-30 11:20:00$137.88SELL370$51,015.60----
2026-06-30 11:19:00$137.82SELL370$50,993.40----
2026-06-30 11:18:00$137.90SELL370$51,023.00----
2026-06-30 11:17:00$137.95SELL370$51,041.50----
2026-06-30 11:16:00$138.12SELL370$51,104.40----
2026-06-30 11:15:00$137.90SELL370$51,023.00----
2026-06-30 11:14:00$137.94SELL370$51,037.80----
2026-06-30 11:13:00$138.18SELL370$51,126.60----
2026-06-30 11:12:00$138.28SELL370$51,163.60----
2026-06-30 11:11:00$138.34SELL370$51,185.80----
2026-06-30 11:10:00$138.46SELL370$51,230.20----
2026-06-30 11:09:00$138.47SELL370$51,233.90----
2026-06-30 11:08:00$138.60SELL370$51,282.00----
2026-06-30 11:07:00$138.45SELL370$51,226.50----
2026-06-30 11:06:00$138.34SELL370$51,185.80----
2026-06-30 11:05:00$138.74SELL370$51,333.80----
2026-06-30 11:04:00$138.62SELL370$51,289.40----
2026-06-30 11:03:00$138.72SELL370$51,326.40----
2026-06-30 11:02:00$138.60SELL370$51,282.00----
2026-06-30 11:01:00$138.47SELL370$51,233.90----
2026-06-30 11:00:00$138.46SELL370$51,230.20----
2026-06-30 10:59:00$138.06SELL370$51,082.20----
2026-06-30 10:58:00$137.94SELL370$51,037.80----
2026-06-30 10:57:00$138.02SELL370$51,067.40----
2026-06-30 10:56:00$138.05SELL370$51,078.50----
2026-06-30 10:55:00$138.11SELL370$51,100.70----
2026-06-30 10:54:00$138.10SELL370$51,097.00----
2026-06-30 10:53:00$138.27SELL370$51,159.90----
2026-06-30 10:52:00$138.18SELL370$51,126.60----
2026-06-30 10:51:00$138.23SELL370$51,145.10----
2026-06-30 10:50:00$138.07SELL370$51,085.90----
2026-06-30 10:49:00$138.03SELL370$51,071.10----
2026-06-30 10:48:00$137.82SELL370$50,993.40----
2026-06-30 10:47:00$137.86SELL370$51,008.20----
2026-06-30 10:46:00$137.83SELL370$50,997.10----
2026-06-30 10:45:00$138.07SELL370$51,085.90----
2026-06-30 10:44:00$137.94SELL370$51,037.80----
2026-06-30 10:43:00$137.80SELL370$50,986.00----
2026-06-30 10:42:00$137.58SELL370$50,904.60----
2026-06-30 10:41:00$137.65SELL370$50,930.50----
2026-06-30 10:40:00$137.83SELL370$50,997.10----
2026-06-30 10:39:00$137.71SELL370$50,952.70----
2026-06-30 10:38:00$137.60SELL370$50,912.00----
2026-06-30 10:37:00$137.83SELL370$50,997.10----
2026-06-30 10:36:00$137.85SELL370$51,004.50----
2026-06-30 10:35:00$137.88SELL370$51,015.60----
2026-06-30 10:34:00$137.67SELL370$50,937.90----
2026-06-30 10:33:00$137.63SELL370$50,923.10----
2026-06-30 10:32:00$137.71SELL370$50,952.70----
2026-06-30 10:31:00$137.45SELL370$50,856.50----
2026-06-30 10:30:00$137.50SELL370$50,875.00----
2026-06-30 10:27:00$137.58SELL370$50,904.60----
2026-06-30 10:26:00$137.68SELL370$50,941.60----
2026-06-30 10:25:00$137.55SELL370$50,893.50----
2026-06-30 10:23:00$137.44SELL370$50,852.80----
2026-06-29 12:32:00$136.96SELL370$50,675.00----
2026-06-29 12:30:00$136.98SELL370$50,682.60----
2026-06-29 12:29:00$136.95SELL370$50,669.60----
2026-06-29 12:28:00$136.93SELL370$50,664.10----
2026-06-29 12:14:00$136.93SELL370$50,662.20----
2026-06-29 12:13:00$137.09SELL370$50,725.00----
2026-06-29 12:12:00$137.05SELL370$50,708.50----
2026-06-29 12:11:00$137.22SELL370$50,771.50----
2026-06-29 12:10:00$136.99SELL370$50,686.30----
2026-06-29 12:09:00$137.19SELL370$50,760.30----
2026-06-26 13:45:00$136.96SELL380$52,044.80----
2026-06-26 13:44:00$136.96SELL380$52,044.80----
2026-06-26 13:43:00$136.96SELL380$52,044.80----
2026-06-26 13:42:00$136.99SELL380$52,056.20----
2026-06-26 13:41:00$136.98SELL380$52,052.40----
2026-06-26 13:40:00$136.97SELL380$52,048.60----
2026-06-26 13:39:00$137.02SELL380$52,067.60----
2026-06-26 13:38:00$136.95SELL380$52,041.00----
2026-06-26 13:37:00$137.01SELL380$52,063.80----
2026-06-26 13:36:00$136.95SELL380$52,041.00----
2026-06-26 13:35:00$137.02SELL380$52,067.60----
2026-06-26 13:33:00$136.97SELL380$52,048.60----
2026-06-26 13:31:00$136.93SELL380$52,033.40----
2026-06-26 13:30:00$137.08SELL380$52,090.40----
2026-06-26 13:29:00$136.94SELL380$52,037.20----
2026-06-26 13:28:00$136.95SELL380$52,041.00----
2026-06-26 13:27:00$136.96SELL380$52,044.80----
2026-06-26 13:24:00$136.98SELL380$52,052.40----
2026-06-26 13:23:00$137.11SELL380$52,101.80----
2026-06-26 13:22:00$137.16SELL380$52,120.80----
2026-06-26 13:21:00$137.24SELL380$52,151.20----
2026-06-26 13:20:00$137.27SELL380$52,162.60----
2026-06-26 13:19:00$137.31SELL380$52,177.80----
2026-06-26 13:18:00$137.20SELL380$52,136.00----
2026-06-26 13:17:00$137.18SELL380$52,128.40----
2026-06-26 13:16:00$137.40SELL380$52,212.00----
2026-06-26 13:15:00$137.27SELL380$52,162.60----
2026-06-26 13:14:00$137.43SELL380$52,223.40----
2026-06-26 13:13:00$137.52SELL380$52,257.60----
2026-06-26 13:12:00$137.53SELL380$52,261.40----
2026-06-26 13:11:00$137.54SELL380$52,265.20----
2026-06-26 13:10:00$137.71SELL380$52,329.80----
2026-06-26 13:09:00$137.65SELL380$52,307.00----
2026-06-26 13:08:00$137.70SELL380$52,326.00----
2026-06-26 13:07:00$137.49SELL380$52,246.20----
2026-06-26 13:06:00$137.46SELL380$52,234.80----
2026-06-26 13:05:00$137.45SELL380$52,231.00----
2026-06-26 13:04:00$137.49SELL380$52,246.20----
2026-06-26 13:03:00$137.53SELL380$52,261.40----
2026-06-26 13:02:00$137.59SELL380$52,284.20----
2026-06-26 13:01:00$137.64SELL380$52,303.20----
2026-06-26 13:00:00$137.60SELL380$52,288.00----
2026-06-26 12:59:00$137.61SELL380$52,291.80----
2026-06-26 12:58:00$137.61SELL380$52,291.80----
2026-06-26 12:57:00$137.47SELL380$52,238.60----
2026-06-26 12:56:00$137.52SELL380$52,257.60----
2026-06-26 12:55:00$137.55SELL380$52,269.00----
2026-06-26 12:54:00$137.44SELL380$52,227.20----
2026-06-26 12:53:00$137.66SELL380$52,310.80----
2026-06-26 12:52:00$137.74SELL380$52,341.20----
2026-06-26 12:51:00$137.74SELL380$52,341.20----
2026-06-26 12:50:00$137.67SELL380$52,314.60----
2026-06-26 12:49:00$137.77SELL380$52,352.60----
2026-06-26 12:48:00$137.75SELL380$52,345.00----
2026-06-26 12:47:00$137.74SELL380$52,341.20----
2026-06-26 12:46:00$137.73SELL380$52,337.40----
2026-06-26 12:45:00$137.57SELL380$52,276.60----
2026-06-26 12:44:00$137.38SELL380$52,204.40----
2026-06-26 12:43:00$137.40SELL380$52,212.00----
2026-06-26 12:42:00$137.43SELL380$52,223.40----
2026-06-26 12:41:00$137.37SELL380$52,200.60----
2026-06-26 12:40:00$137.41SELL380$52,215.80----
2026-06-26 12:39:00$137.34SELL380$52,189.20----
2026-06-26 12:38:00$137.37SELL380$52,200.60----
2026-06-26 12:37:00$137.44SELL380$52,227.20----
2026-06-26 12:36:00$137.35SELL380$52,193.00----
2026-06-26 12:35:00$137.15SELL380$52,117.00----
2026-06-26 12:34:00$137.18SELL380$52,128.40----
2026-06-26 12:33:00$137.14SELL380$52,113.20----
2026-06-26 12:32:00$137.09SELL380$52,094.20----
2026-06-26 12:31:00$137.10SELL380$52,098.00----
2026-06-26 12:30:00$137.36SELL380$52,196.80----
2026-06-26 12:29:00$137.16SELL380$52,120.80----
2026-06-26 12:28:00$137.10SELL380$52,098.00----
2026-06-26 12:27:00$136.97SELL380$52,048.60----
2026-06-26 12:17:00$137.07SELL380$52,086.60----
2026-06-26 12:16:00$137.13SELL380$52,109.40----
2026-06-26 12:06:00$137.01SELL380$52,063.80----
2026-06-26 12:05:00$137.06SELL380$52,082.80----
2026-06-26 12:04:00$137.29SELL380$52,170.20----
2026-06-26 12:03:00$137.17SELL380$52,124.60----
2026-06-26 12:02:00$137.15SELL380$52,117.00----
2026-06-26 12:01:00$137.19SELL380$52,132.20----
2026-06-26 12:00:00$137.24SELL380$52,151.20----
2026-06-26 11:59:00$137.27SELL380$52,162.60----
2026-06-26 11:58:00$137.01SELL380$52,063.80----
2026-06-26 11:57:00$137.03SELL380$52,071.40----
2026-06-26 11:50:00$137.29SELL380$52,170.20----
2026-06-26 11:49:00$137.13SELL380$52,109.40----
2026-06-26 11:48:00$137.14SELL380$52,113.20----
2026-06-26 11:47:00$137.33SELL380$52,185.40----
2026-06-26 11:46:00$137.38SELL380$52,204.40----
2026-06-26 11:45:00$137.41SELL380$52,215.80----
2026-06-26 11:44:00$137.38SELL380$52,204.40----
2026-06-26 11:43:00$137.41SELL380$52,215.80----
2026-06-26 11:42:00$137.29SELL380$52,170.20----
2026-06-26 11:41:00$137.46SELL380$52,234.80----
2026-06-26 11:40:00$137.61SELL380$52,291.80----
2026-06-26 11:39:00$137.56SELL380$52,272.80----
2026-06-26 11:38:00$137.30SELL380$52,174.00----
2026-06-26 11:37:00$137.26SELL380$52,158.80----
2026-06-26 11:36:00$137.09SELL380$52,094.20----
2026-06-26 11:35:00$137.02SELL380$52,067.60----
2026-06-26 11:34:00$137.02SELL380$52,067.60----
2026-06-26 11:33:00$137.03SELL380$52,071.40----
2026-06-26 11:32:00$137.46SELL380$52,234.80----
2026-06-26 11:31:00$137.35SELL380$52,193.00----
2026-06-26 11:30:00$137.40SELL380$52,212.00----
2026-06-26 11:29:00$137.17SELL380$52,124.60----
2026-06-26 11:28:00$137.15SELL380$52,117.00----
2026-06-26 11:27:00$137.12SELL380$52,105.60----
2026-06-26 11:26:00$137.15SELL380$52,117.00----
2026-06-26 11:25:00$137.32SELL380$52,181.60----
2026-06-26 11:24:00$137.29SELL380$52,170.20----
2026-06-26 11:23:00$137.25SELL380$52,155.00----
2026-06-26 11:22:00$137.03SELL380$52,071.40----
2026-06-26 11:21:00$137.25SELL380$52,155.00----
2026-06-26 11:09:00$136.92SELL380$52,029.60----
2026-06-26 11:01:00$137.06SELL380$52,082.80----
2026-06-26 11:00:00$137.02SELL380$52,067.60----
2026-06-26 10:59:00$136.94SELL380$52,037.20----
2026-06-26 10:58:00$137.16SELL380$52,120.80----
2026-06-26 10:57:00$137.27SELL380$52,162.60----
2026-06-26 10:56:00$136.94SELL380$52,037.20----
2026-06-26 10:54:00$136.92SELL380$52,029.60----
2026-06-26 10:51:00$137.08SELL380$52,090.40----
2026-06-26 10:50:00$137.22SELL380$52,143.60----
2026-06-26 10:49:00$137.04SELL380$52,075.20----
2026-06-26 10:48:00$137.26SELL380$52,158.80----
2026-06-26 10:42:00$136.95SELL380$52,041.00----
2026-06-26 10:26:00$136.98SELL380$52,052.40----
2026-06-26 10:24:00$137.00SELL380$52,060.00----
2026-06-26 10:23:00$137.00SELL380$52,060.00----
2026-06-26 10:22:00$137.10SELL380$52,098.00----
2026-06-26 10:21:00$137.26SELL380$52,158.80----
2026-06-26 10:20:00$137.41SELL380$52,215.80----
2026-06-26 10:19:00$137.30SELL380$52,174.00----
2026-06-26 10:18:00$137.36SELL380$52,196.80----
2026-06-26 10:17:00$137.48SELL380$52,242.40----
2026-06-26 10:16:00$137.74SELL380$52,341.20----
2026-06-26 10:15:00$137.56SELL380$52,272.80----
2026-06-26 10:14:00$137.45SELL380$52,231.00----
2026-06-26 10:13:00$137.77SELL380$52,352.60----
2026-06-26 10:12:00$137.27SELL380$52,162.60----
2026-06-26 10:11:00$137.26SELL380$52,158.80----
2026-06-26 10:10:00$137.40SELL380$52,212.00----
2026-06-26 10:09:00$137.42SELL380$52,219.60----
2026-06-26 10:08:00$137.54SELL380$52,265.20----
2026-06-26 10:07:00$137.44SELL380$52,227.20----
2026-06-26 10:06:00$137.29SELL380$52,170.20----
2026-06-26 10:05:00$137.19SELL380$52,132.20----
2026-06-26 10:04:00$137.32SELL380$52,181.60----
2026-06-26 10:03:00$137.27SELL380$52,162.60----
2026-06-26 10:02:00$137.20SELL380$52,136.00----
2026-06-26 10:01:00$137.20SELL380$52,136.00----
2026-06-26 10:00:00$137.22SELL380$52,143.60----
2026-06-26 09:59:00$136.96SELL380$52,044.80----
2026-06-26 09:58:00$136.94SELL380$52,037.20----
2026-06-26 09:57:00$137.00SELL380$52,060.00----
2026-06-26 09:56:00$137.04SELL380$52,075.20----
2026-06-26 09:47:00$137.00SELL380$52,060.00----
2026-06-26 09:46:00$137.00SELL380$52,060.00----
2026-06-25 11:00:00$137.01SELL380$52,063.80----
2026-06-25 10:58:00$137.49SELL380$52,246.20----
2026-06-25 10:57:00$137.38SELL380$52,204.40----
2026-06-25 10:56:00$137.75SELL380$52,345.00----
2026-06-25 10:55:00$137.94SELL380$52,417.20----
2026-06-25 10:54:00$137.96SELL380$52,424.80----
2026-06-25 10:53:00$137.79SELL380$52,360.20----
2026-06-25 10:52:00$137.79SELL380$52,360.20----
2026-06-25 10:51:00$137.83SELL380$52,375.40----
2026-06-25 10:50:00$138.04SELL380$52,455.20----
2026-06-25 10:49:00$138.37SELL380$52,580.60----
2026-06-25 10:48:00$138.18SELL380$52,508.40----
2026-06-25 10:47:00$137.88SELL380$52,394.40----
2026-06-25 10:46:00$137.79SELL380$52,360.20----
2026-06-25 10:45:00$137.53SELL380$52,261.40----
2026-06-25 10:44:00$137.77SELL380$52,352.60----
2026-06-25 10:43:00$137.96SELL380$52,424.80----
2026-06-25 10:42:00$138.26SELL380$52,538.80----
2026-06-25 10:41:00$138.00SELL380$52,440.00----
2026-06-25 10:40:00$137.78SELL380$52,356.40----
2026-06-25 10:39:00$137.95SELL380$52,421.00----
2026-06-25 10:38:00$137.77SELL380$52,352.60----
2026-06-25 10:37:00$137.55SELL380$52,269.00----
2026-06-25 10:36:00$137.82SELL380$52,371.60----
2026-06-25 10:35:00$137.63SELL380$52,299.40----
2026-06-25 10:34:00$137.74SELL380$52,341.20----
2026-06-25 10:33:00$137.73SELL380$52,337.40----
2026-06-25 10:32:00$137.94SELL380$52,417.20----
2026-06-25 10:31:00$137.53SELL380$52,261.40----
2026-06-25 10:30:00$137.46SELL380$52,234.80----
2026-06-25 10:29:00$137.53SELL380$52,261.40----
2026-06-25 10:28:00$137.53SELL380$52,261.40----
2026-06-25 10:27:00$137.52SELL380$52,257.60----
2026-06-25 10:26:00$137.73SELL380$52,337.40----
2026-06-25 10:25:00$137.72SELL380$52,333.60----
2026-06-25 10:24:00$137.41SELL380$52,215.80----
2026-06-25 10:23:00$137.37SELL380$52,200.60----
2026-06-25 10:22:00$137.30SELL380$52,174.00----
2026-06-25 10:21:00$137.40SELL380$52,212.00----
2026-06-25 10:20:00$137.61SELL380$52,291.80----
2026-06-25 10:19:00$137.58SELL380$52,280.40----
2026-06-25 10:18:00$137.40SELL380$52,212.00----
2026-06-25 10:17:00$137.27SELL380$52,162.60----
2026-06-25 10:16:00$136.93SELL380$52,033.40----
2026-06-25 10:15:00$137.13SELL380$52,109.40----
2026-06-25 10:14:00$137.33SELL380$52,185.40----
2026-06-25 10:13:00$137.67SELL380$52,314.60----
2026-06-25 10:12:00$137.58SELL380$52,280.40----
2026-06-25 10:11:00$137.39SELL380$52,208.20----
2026-06-25 10:10:00$137.46SELL380$52,234.80----
2026-06-25 10:09:00$136.43SELL380$51,843.40----
2026-06-25 10:08:00$136.09SELL380$51,714.20----
2026-06-25 10:07:00$136.43SELL380$51,843.40----
2026-06-25 10:06:00$136.81SELL380$51,987.80----
2026-06-25 10:05:00$136.59SELL380$51,904.20----
2026-06-25 10:04:00$136.19SELL380$51,752.20----
2026-06-25 10:03:00$135.60SELL380$51,528.00----
2026-06-25 10:02:00$135.56SELL380$51,512.80----
2026-06-25 10:01:00$135.71SELL380$51,569.80----
2026-06-25 10:00:00$135.31SELL380$51,417.80----
2026-06-25 09:59:00$135.45SELL380$51,471.00----
2026-06-25 09:58:00$135.84SELL380$51,619.20----
2026-06-25 09:57:00$135.66SELL380$51,550.80----
2026-06-25 09:56:00$135.08SELL380$51,330.40----
2026-06-25 09:55:00$135.26SELL380$51,398.80----
2026-06-25 09:54:00$135.27SELL380$51,402.60----
2026-06-25 09:53:00$135.54SELL380$51,505.20----
2026-06-25 09:52:00$135.79SELL380$51,600.20----
2026-06-25 09:51:00$135.66SELL380$51,550.80----
2026-06-25 09:50:00$135.71SELL380$51,569.80----
2026-06-25 09:49:00$135.73SELL380$51,577.40----
2026-06-25 09:48:00$135.89SELL380$51,638.20----
2026-06-25 09:47:00$135.53SELL380$51,501.40----
2026-06-25 09:46:00$135.52SELL380$51,497.60----
2026-06-25 09:45:00$135.57SELL380$51,516.60----
2026-06-25 09:44:00$136.27SELL380$51,782.60----
2026-06-25 09:43:00$135.75SELL380$51,585.00----
2026-06-25 09:42:00$135.23SELL380$51,387.40----
2026-06-25 09:41:00$135.19SELL380$51,372.20----
2026-06-25 09:40:00$134.51SELL380$51,113.80----
2026-06-25 09:39:00$134.71SELL380$51,189.80----
2026-06-25 09:38:00$134.00SELL380$50,920.00----
2026-06-25 09:37:00$133.86SELL380$50,866.80----
2026-06-25 09:36:00$133.78SELL380$50,836.40----
2026-06-25 09:35:00$134.00SELL380$50,920.00----
2026-06-25 09:34:00$134.25SELL380$51,015.00----
2026-06-25 09:33:00$133.70SELL380$50,806.00----
2026-06-25 09:32:00$133.15SELL380$50,597.00----
2026-06-25 09:31:00$133.07SELL380$50,566.60----
2026-06-25 09:30:00$132.55SELL380$50,369.00----
2026-06-24 15:59:00$130.56SELL400$52,224.00----
2026-06-24 15:58:00$130.52SELL400$52,208.00----
2026-06-24 15:57:00$130.52SELL400$52,208.00----
2026-06-24 15:56:00$130.23SELL400$52,092.00----
2026-06-24 15:55:00$130.01SELL400$52,004.00----
2026-06-24 15:54:00$130.27SELL400$52,108.00----
2026-06-24 15:53:00$130.04SELL400$52,016.00----
2026-06-24 15:52:00$129.81SELL400$51,924.10----
2026-06-24 15:51:00$129.78SELL400$51,912.00----
2026-06-24 15:50:00$129.36SELL400$51,745.70----
2026-06-24 15:49:00$129.29SELL400$51,714.00----
2026-06-24 15:48:00$129.25SELL400$51,700.00----
2026-06-24 15:47:00$129.19SELL400$51,675.30----
2026-06-24 15:46:00$129.15SELL400$51,660.00----
2026-06-24 15:45:00$129.13SELL400$51,651.20----
2026-06-24 15:44:00$128.98SELL400$51,590.00----
2026-06-24 15:40:00$128.95SELL400$51,578.00----
2026-06-24 15:39:00$128.91SELL400$51,564.00----
2026-06-24 15:37:00$128.89SELL400$51,556.00----
2026-06-24 15:36:00$128.93SELL400$51,572.00----
2026-06-24 15:35:00$129.16SELL400$51,663.40----
2026-06-24 15:34:00$129.16SELL400$51,664.00----
2026-06-24 15:33:00$129.34SELL400$51,734.30----
2026-06-24 15:32:00$129.42SELL400$51,768.20----
2026-06-24 15:31:00$129.15SELL400$51,658.00----
2026-06-24 15:30:00$129.56SELL400$51,822.00----
2026-06-24 15:29:00$129.49SELL400$51,795.40----
2026-06-24 15:28:00$129.49SELL400$51,796.00----
2026-06-24 15:27:00$129.47SELL400$51,787.90----
2026-06-24 15:26:00$129.47SELL400$51,788.10----
2026-06-24 15:25:00$129.47SELL400$51,788.70----
2026-06-24 15:24:00$129.42SELL400$51,766.00----
2026-06-24 15:23:00$129.45SELL400$51,780.00----
2026-06-24 15:22:00$129.48SELL400$51,792.00----
2026-06-24 15:21:00$129.51SELL400$51,804.00----
2026-06-24 15:20:00$129.47SELL400$51,788.00----
2026-06-24 15:19:00$129.50SELL400$51,800.00----
2026-06-24 15:18:00$129.45SELL400$51,780.00----
2026-06-24 15:17:00$129.40SELL400$51,760.00----
2026-06-24 15:16:00$129.35SELL400$51,740.00----
2026-06-24 15:15:00$129.35SELL400$51,740.00----
2026-06-24 15:14:00$129.39SELL400$51,756.00----
2026-06-24 15:13:00$129.32SELL400$51,728.00----
2026-06-24 15:12:00$129.17SELL400$51,668.00----
2026-06-24 15:11:00$129.11SELL400$51,644.00----
2026-06-24 15:10:00$129.15SELL400$51,660.00----
2026-06-24 15:09:00$129.18SELL400$51,672.00----
2026-06-24 15:08:00$129.06SELL400$51,624.00----
2026-06-24 15:07:00$129.04SELL400$51,616.00----
2026-06-24 15:06:00$129.14SELL400$51,656.00----
2026-06-24 15:05:00$129.30SELL400$51,720.00----
2026-06-24 15:04:00$129.34SELL400$51,736.00----
2026-06-24 15:03:00$129.43SELL400$51,772.00----
2026-06-24 15:02:00$129.39SELL400$51,756.00----
2026-06-24 15:01:00$129.17SELL400$51,668.00----
2026-06-24 15:00:00$129.24SELL400$51,696.00----
2026-06-24 14:59:00$129.27SELL400$51,708.00----
2026-06-24 14:58:00$129.17SELL400$51,668.00----
2026-06-24 14:57:00$129.18SELL400$51,672.00----
2026-06-24 14:56:00$129.19SELL400$51,676.00----
2026-06-24 14:55:00$129.32SELL400$51,728.00----
2026-06-24 14:54:00$129.24SELL400$51,696.00----
2026-06-24 14:53:00$129.16SELL400$51,664.00----
2026-06-24 14:52:00$129.04SELL400$51,616.00----
2026-06-24 14:51:00$129.10SELL400$51,640.00----
2026-06-24 14:50:00$129.06SELL400$51,624.00----
2026-06-24 14:49:00$129.15SELL400$51,660.00----
2026-06-24 14:48:00$129.14SELL400$51,656.00----
2026-06-24 14:47:00$129.26SELL400$51,704.00----
2026-06-24 14:46:00$129.26SELL400$51,704.00----
2026-06-24 14:45:00$129.50SELL400$51,800.00----
2026-06-24 14:44:00$129.53SELL400$51,812.00----
2026-06-24 14:43:00$129.44SELL400$51,776.00----
2026-06-24 14:42:00$129.47SELL400$51,788.00----
2026-06-24 14:41:00$129.54SELL400$51,816.00----
2026-06-24 14:40:00$129.44SELL400$51,776.00----
2026-06-24 14:39:00$129.42SELL400$51,768.00----
2026-06-24 14:38:00$129.44SELL400$51,776.00----
2026-06-24 14:37:00$129.41SELL400$51,764.00----
2026-06-24 14:36:00$129.26SELL400$51,704.00----
2026-06-24 14:35:00$129.35SELL400$51,740.00----
2026-06-24 14:34:00$129.36SELL400$51,744.00----
2026-06-24 14:33:00$129.33SELL400$51,732.00----
2026-06-24 14:32:00$129.38SELL400$51,752.00----
2026-06-24 14:31:00$129.44SELL400$51,776.00----
2026-06-24 14:30:00$129.43SELL400$51,772.00----
2026-06-24 14:29:00$129.31SELL400$51,724.00----
2026-06-24 14:28:00$129.32SELL400$51,728.00----
2026-06-24 14:27:00$129.19SELL400$51,676.00----
2026-06-24 14:26:00$129.09SELL400$51,636.00----
2026-06-24 14:25:00$129.14SELL400$51,656.00----
2026-06-24 14:24:00$128.96SELL400$51,584.00----
2026-06-24 12:53:00$128.89SELL400$51,556.00----
2026-06-24 12:27:00$128.89SELL400$51,556.00----
2026-06-24 12:23:00$128.89SELL400$51,556.00----
2026-06-24 11:29:00$129.02SELL400$51,608.00----
2026-06-24 11:28:00$129.03SELL400$51,612.00----
2026-06-24 11:27:00$129.04SELL400$51,616.00----
2026-06-24 11:20:00$129.16SELL400$51,664.00----
2026-06-24 11:19:00$129.12SELL400$51,648.00----
2026-06-24 11:18:00$129.24SELL400$51,696.00----
2026-06-24 11:17:00$129.11SELL400$51,644.00----
2026-06-24 11:16:00$129.10SELL400$51,640.00----
2026-06-24 11:15:00$129.05SELL400$51,620.00----
2026-06-24 11:14:00$129.08SELL400$51,632.00----
2026-06-24 11:06:00$128.90SELL400$51,560.00----
2026-06-24 11:05:00$128.89SELL400$51,556.00----
2026-06-24 11:04:00$128.96SELL400$51,584.00----
2026-06-24 11:03:00$129.01SELL400$51,604.00----
2026-06-24 11:01:00$129.03SELL400$51,612.00----
2026-06-24 11:00:00$129.08SELL400$51,632.00----
2026-06-24 10:59:00$129.17SELL400$51,668.00----
2026-06-24 10:58:00$129.09SELL400$51,636.00----
2026-06-24 10:57:00$128.93SELL400$51,572.00----
2026-06-24 10:56:00$128.95SELL400$51,580.00----
2026-06-24 10:55:00$128.93SELL400$51,572.00----
2026-06-24 10:54:00$129.11SELL400$51,644.00----
2026-06-24 10:53:00$129.42SELL400$51,768.00----
2026-06-24 10:52:00$129.39SELL400$51,756.00----
2026-06-24 10:51:00$129.49SELL400$51,796.00----
2026-06-24 10:50:00$129.56SELL400$51,824.00----
2026-06-24 10:49:00$129.52SELL400$51,808.00----
2026-06-24 10:48:00$129.62SELL400$51,848.00----
2026-06-24 10:47:00$129.75SELL400$51,900.00----
2026-06-24 10:46:00$129.29SELL400$51,716.00----
2026-06-24 10:45:00$128.87SELL400$51,548.00----
2026-06-24 10:44:00$128.79SELL400$51,516.00----
2026-06-24 10:42:00$128.78SELL400$51,512.00----
2026-06-24 10:41:00$128.79SELL400$51,516.00----
2026-06-24 10:40:00$128.80SELL400$51,520.00----
2026-06-24 10:39:00$128.71SELL400$51,484.00----
2026-06-24 10:38:00$128.79SELL400$51,516.00----
2026-06-24 10:37:00$128.79SELL400$51,516.00----
2026-06-24 10:36:00$128.90SELL400$51,560.00----
2026-06-24 10:35:00$129.00SELL400$51,600.00----
2026-06-24 10:34:00$129.01SELL400$51,604.00----
2026-06-24 10:33:00$128.99SELL400$51,596.00----
2026-06-24 10:32:00$129.04SELL400$51,616.00----
2026-06-24 10:31:00$129.01SELL400$51,604.00----
2026-06-24 10:30:00$129.04SELL400$51,616.00----
2026-06-24 10:29:00$129.18SELL400$51,672.00----
2026-06-24 10:28:00$128.82SELL400$51,528.00----
2026-06-24 10:27:00$129.09SELL400$51,636.00----
2026-06-24 10:26:00$129.04SELL400$51,616.00----
2026-06-24 10:25:00$129.01SELL400$51,604.00----
2026-06-24 10:24:00$128.96SELL400$51,584.00----
2026-06-24 10:23:00$129.08SELL400$51,632.00----
2026-06-24 10:22:00$128.87SELL400$51,548.00----
2026-06-24 10:21:00$128.17SELL400$51,268.00----
2026-06-24 10:20:00$127.67SELL400$51,068.00----
2026-06-24 10:19:00$127.80SELL400$51,120.00----
2026-06-24 10:18:00$127.60SELL400$51,040.00----
2026-06-24 10:17:00$127.60SELL400$51,040.00----
2026-06-24 10:16:00$127.35SELL400$50,940.00----
2026-06-24 10:15:00$127.39SELL400$50,956.00----
2026-06-24 10:14:00$127.60SELL400$51,040.00----
2026-06-24 10:13:00$127.31SELL400$50,924.00----
2026-06-24 10:12:00$127.41SELL400$50,964.00----
2026-06-24 10:11:00$127.19SELL400$50,876.00----
2026-06-24 10:10:00$127.44SELL400$50,976.00----
2026-06-24 10:09:00$127.46SELL400$50,984.00----
2026-06-24 10:08:00$127.28SELL400$50,912.00----
2026-06-24 10:07:00$127.38SELL400$50,952.00----
2026-06-24 09:59:00$127.14SELL400$50,856.00----
2026-06-24 09:58:00$127.14SELL400$50,856.00----
2026-06-24 09:56:00$127.35SELL400$50,940.00----
2026-06-24 09:55:00$127.18SELL400$50,872.00----
2026-06-24 09:54:00$127.58SELL400$51,032.00----
2026-06-24 09:53:00$127.48SELL400$50,992.00----
2026-06-24 09:52:00$127.88SELL400$51,152.00----
2026-06-24 09:51:00$127.68SELL400$51,072.00----
2026-06-24 09:50:00$127.36SELL400$50,944.00----
2026-06-24 09:36:00$126.87SELL400$50,748.00----
2026-06-24 09:35:00$126.93SELL400$50,772.00----
2026-06-24 09:34:00$126.84SELL400$50,736.00----
2026-06-24 09:33:00$127.02SELL400$50,808.00----
2026-06-24 09:32:00$126.38SELL400$50,552.00----
2026-06-24 09:31:00$126.37SELL400$50,548.00----
2026-06-24 09:30:00$125.12SELL400$50,048.00----
2026-06-23 15:59:00$121.58SELL430$52,279.40----
2026-06-23 15:58:00$121.72SELL430$52,339.60----
2026-06-23 15:57:00$121.68SELL430$52,322.40----
2026-06-23 15:56:00$121.67SELL430$52,315.90----
2026-06-23 15:55:00$121.40SELL430$52,202.00----
2026-06-23 14:04:00$121.35SELL430$52,180.50----
2026-06-23 14:02:00$121.38SELL430$52,193.40----
2026-06-23 14:01:00$121.39SELL430$52,197.70----
2026-06-23 13:24:00$121.43SELL430$52,214.90----
2026-06-23 13:23:00$121.46SELL430$52,227.80----
2026-06-23 13:22:00$121.42SELL430$52,210.60----
2026-06-23 13:15:00$121.39SELL430$52,197.70----
2026-06-23 13:13:00$121.38SELL430$52,193.40----
2026-06-23 13:12:00$121.43SELL430$52,214.90----
2026-06-23 13:11:00$121.40SELL430$52,202.00----
2026-06-23 13:01:00$121.39SELL430$52,197.70----
2026-06-23 13:00:00$121.37SELL430$52,189.10----
2026-06-23 12:59:00$121.42SELL430$52,210.60----
2026-06-23 12:58:00$121.42SELL430$52,210.60----
2026-06-23 12:57:00$121.37SELL430$52,189.10----
2026-06-23 12:53:00$121.38SELL430$52,193.40----
2026-06-23 12:52:00$121.35SELL430$52,180.50----
2026-06-23 12:45:00$121.43SELL430$52,214.90----
2026-06-23 12:44:00$121.52SELL430$52,253.60----
2026-06-23 12:43:00$121.42SELL430$52,210.60----
2026-06-23 12:42:00$121.38SELL430$52,193.40----
2026-06-23 12:41:00$121.56SELL430$52,270.80----
2026-06-23 12:40:00$121.51SELL430$52,249.30----
2026-06-23 12:39:00$121.53SELL430$52,257.90----
2026-06-23 12:38:00$121.44SELL430$52,219.20----
2026-06-23 12:37:00$121.54SELL430$52,262.20----
2026-06-23 12:36:00$121.58SELL430$52,279.40----
2026-06-23 12:35:00$121.53SELL430$52,257.90----
2026-06-23 12:34:00$121.40SELL430$52,202.00----
2026-06-23 12:33:00$121.45SELL430$52,223.50----
2026-06-23 12:32:00$121.49SELL430$52,240.70----
2026-06-23 12:31:00$121.53SELL430$52,257.90----
2026-06-23 12:30:00$121.54SELL430$52,262.20----
2026-06-23 12:29:00$121.53SELL430$52,257.90----
2026-06-23 12:28:00$121.50SELL430$52,245.00----
2026-06-23 12:27:00$121.47SELL430$52,232.10----
2026-06-23 12:26:00$121.39SELL430$52,197.70----
2026-06-23 12:25:00$121.40SELL430$52,202.00----
2026-06-23 12:24:00$121.42SELL430$52,210.40----
2026-06-23 12:23:00$121.37SELL430$52,189.10----
2026-06-23 12:22:00$121.30SELL430$52,159.00----
2026-06-23 12:20:00$121.30SELL430$52,159.00----
2026-06-23 12:19:00$121.29SELL430$52,154.70----
2026-06-23 12:18:00$121.36SELL430$52,184.80----
2026-06-23 12:17:00$121.46SELL430$52,227.80----
2026-06-23 12:16:00$121.50SELL430$52,245.00----
2026-06-23 12:15:00$121.42SELL430$52,210.60----
2026-06-23 12:14:00$121.49SELL430$52,240.70----
2026-06-23 12:13:00$121.65SELL430$52,309.50----
2026-06-23 12:12:00$121.61SELL430$52,292.30----
2026-06-23 12:11:00$121.57SELL430$52,275.10----
2026-06-23 12:10:00$121.57SELL430$52,275.10----
2026-06-23 12:09:00$121.48SELL430$52,236.40----
2026-06-23 12:08:00$121.34SELL430$52,176.20----
2026-06-23 12:07:00$121.33SELL430$52,171.90----
2026-06-23 12:06:00$121.48SELL430$52,236.40----
2026-06-23 12:05:00$121.42SELL430$52,210.60----
2026-06-23 12:04:00$121.39SELL430$52,197.70----
2026-06-23 12:03:00$121.37SELL430$52,189.10----
2026-06-23 12:02:00$121.44SELL430$52,219.20----
2026-06-23 12:01:00$121.37SELL430$52,189.10----
2026-06-23 12:00:00$121.46SELL430$52,227.80----
2026-06-23 11:59:00$121.47SELL430$52,232.10----
2026-06-23 11:58:00$121.45SELL430$52,223.50----
2026-06-23 11:57:00$121.50SELL430$52,245.00----
2026-06-23 11:56:00$121.50SELL430$52,245.00----
2026-06-23 11:55:00$121.37SELL430$52,189.10----
2026-06-23 11:54:00$121.56SELL430$52,270.80----
2026-06-23 11:53:00$121.70SELL430$52,331.00----
2026-06-23 11:52:00$121.47SELL430$52,232.10----
2026-06-23 11:51:00$121.50SELL430$52,245.00----
2026-06-23 11:49:00$121.33SELL430$52,171.90----
2026-06-23 11:48:00$121.21SELL430$52,120.30----
2026-06-23 11:44:00$121.20SELL430$52,116.00----
2026-06-23 11:43:00$121.19SELL430$52,111.70----
2026-06-23 11:39:00$121.41SELL430$52,206.30----
2026-06-23 11:38:00$121.38SELL430$52,193.40----
2026-06-23 11:37:00$121.45SELL430$52,223.50----
2026-06-23 11:36:00$121.47SELL430$52,232.10----
2026-06-23 11:35:00$121.38SELL430$52,193.40----
2026-06-23 11:34:00$121.37SELL430$52,189.10----
2026-06-23 11:33:00$121.49SELL430$52,240.70----
2026-06-23 11:32:00$121.10SELL430$52,073.00----
2026-06-23 11:31:00$121.00SELL430$52,030.00----
2026-06-23 11:30:00$120.93SELL430$51,999.90----
2026-06-23 11:16:00$120.95SELL430$52,008.50----
2026-06-23 11:15:00$121.03SELL430$52,042.90----
2026-06-23 11:14:00$121.11SELL430$52,077.30----
2026-06-23 11:13:00$120.86SELL430$51,969.80----
2026-06-23 11:12:00$120.77SELL430$51,931.10----
2026-06-23 11:11:00$120.90SELL430$51,987.00----
2026-06-23 11:10:00$120.73SELL430$51,913.90----
2026-06-23 11:09:00$120.72SELL430$51,909.60----
2026-06-23 11:08:00$120.63SELL430$51,870.90----
2026-06-23 11:07:00$120.79SELL430$51,939.70----
2026-06-23 11:06:00$120.78SELL430$51,935.40----
2026-06-23 11:05:00$120.84SELL430$51,961.20----
2026-06-23 11:04:00$120.74SELL430$51,918.20----
2026-06-23 11:03:00$120.75SELL430$51,922.50----
2026-06-23 11:02:00$120.70SELL430$51,901.00----
2026-06-23 11:01:00$120.56SELL430$51,840.80----
2026-06-23 11:00:00$120.62SELL430$51,866.60----
2026-06-15 09:38:00$123.29SELL420$51,781.80----
2026-06-15 09:37:00$123.70SELL420$51,954.00----
2026-06-15 09:36:00$124.06SELL420$52,105.20----
2026-06-15 09:35:00$124.38SELL420$52,239.60----
2026-06-15 09:34:00$123.47SELL420$51,857.40----
2026-06-15 09:33:00$123.63SELL420$51,924.60----
2026-06-15 09:32:00$123.59SELL420$51,907.80----
2026-06-15 09:31:00$124.01SELL420$52,084.20----
2026-06-15 09:30:00$121.75SELL420$51,135.00----
2026-06-12 15:59:00$115.52SELL440$50,828.80----
2026-06-12 15:58:00$115.66SELL440$50,890.40----
2026-06-12 15:57:00$115.68SELL440$50,899.20----
2026-06-12 15:56:00$115.64SELL440$50,879.40----
2026-06-12 15:55:00$115.52SELL440$50,828.80----
2026-06-12 15:54:00$115.49SELL440$50,813.40----
2026-06-12 15:53:00$115.59SELL440$50,857.40----
2026-06-12 15:52:00$115.51SELL440$50,824.40----
2026-06-12 15:51:00$115.57SELL440$50,852.10----
2026-06-12 15:50:00$115.63SELL440$50,877.20----
2026-06-12 15:49:00$115.56SELL440$50,848.50----
2026-06-12 15:44:00$115.58SELL440$50,853.90----
2026-06-12 15:43:00$115.52SELL440$50,828.80----
2026-06-12 15:42:00$115.72SELL440$50,916.80----
2026-06-12 15:41:00$115.72SELL440$50,917.30----
2026-06-12 15:40:00$115.80SELL440$50,952.00----
2026-06-12 15:39:00$115.78SELL440$50,943.30----
2026-06-12 15:38:00$115.78SELL440$50,943.20----
2026-06-12 15:37:00$115.62SELL440$50,874.50----
2026-06-12 15:36:00$115.65SELL440$50,886.00----
2026-06-12 15:33:00$115.50SELL440$50,817.80----
2026-06-12 15:32:00$115.48SELL440$50,809.00----
2026-06-12 15:31:00$115.53SELL440$50,831.00----
2026-06-12 15:30:00$115.58SELL440$50,855.20----
2026-06-12 15:29:00$115.69SELL440$50,901.40----
2026-06-12 15:28:00$115.61SELL440$50,870.10----
2026-06-12 15:27:00$115.66SELL440$50,888.20----
2026-06-12 15:26:00$115.59SELL440$50,859.60----
2026-06-12 15:25:00$115.57SELL440$50,848.90----
2026-06-12 15:24:00$115.58SELL440$50,855.20----
2026-06-12 15:23:00$115.57SELL440$50,849.20----
2026-06-12 15:22:00$115.62SELL440$50,872.80----
2026-06-12 15:21:00$115.56SELL440$50,846.40----
2026-06-12 15:20:00$115.54SELL440$50,837.60----
2026-06-12 15:19:00$115.65SELL440$50,886.00----
2026-06-12 15:18:00$115.61SELL440$50,868.30----
2026-06-12 15:17:00$115.58SELL440$50,853.00----
2026-06-12 15:16:00$115.64SELL440$50,881.90----
2026-06-12 15:15:00$115.60SELL440$50,864.00----
2026-06-12 15:14:00$115.63SELL440$50,877.20----
2026-06-12 15:13:00$115.54SELL440$50,838.30----
2026-06-12 15:09:00$115.48SELL440$50,811.20----
2026-06-12 14:54:00$115.51SELL440$50,825.60----
2026-06-12 14:53:00$115.50SELL440$50,820.00----
2026-06-12 14:52:00$115.52SELL440$50,828.80----
2026-06-12 14:51:00$115.54SELL440$50,837.20----
2026-06-12 14:50:00$115.52SELL440$50,830.60----
2026-06-12 14:49:00$115.55SELL440$50,842.00----
2026-06-12 14:44:00$115.59SELL440$50,857.40----
2026-06-12 14:43:00$115.58SELL440$50,855.20----
2026-06-12 14:04:00$115.53SELL440$50,833.20----
2026-06-12 14:03:00$115.61SELL440$50,868.40----
2026-06-12 14:02:00$115.55SELL440$50,842.00----
2026-06-12 14:01:00$115.52SELL440$50,826.60----
2026-06-12 14:00:00$115.51SELL440$50,822.20----
2026-06-12 13:59:00$115.54SELL440$50,837.20----
2026-06-12 13:58:00$115.56SELL440$50,848.20----
2026-06-12 13:57:00$115.58SELL440$50,855.20----
2026-06-12 13:56:00$115.73SELL440$50,920.50----
2026-06-12 13:55:00$115.54SELL440$50,835.90----
2026-06-12 13:54:00$115.71SELL440$50,913.90----
2026-06-12 13:53:00$115.68SELL440$50,897.00----
2026-06-12 13:52:00$115.76SELL440$50,934.40----
2026-06-12 13:51:00$115.78SELL440$50,943.20----
2026-06-12 13:50:00$115.94SELL440$51,012.50----
2026-06-12 13:49:00$115.88SELL440$50,986.70----
2026-06-12 13:48:00$115.85SELL440$50,974.00----
2026-06-12 13:47:00$115.93SELL440$51,010.40----
2026-06-12 13:46:00$115.93SELL440$51,007.00----
2026-06-12 13:45:00$115.89SELL440$50,991.60----
2026-06-12 13:44:00$115.91SELL440$51,000.40----
2026-06-12 13:43:00$115.97SELL440$51,026.80----
2026-06-12 13:42:00$116.01SELL440$51,042.20----
2026-06-12 13:41:00$115.92SELL440$51,004.80----
2026-06-12 13:40:00$115.86SELL440$50,978.40----
2026-06-12 13:39:00$115.90SELL440$50,993.90----
2026-06-12 13:38:00$115.91SELL440$51,000.40----
2026-06-12 13:37:00$115.87SELL440$50,982.80----
2026-06-12 13:36:00$115.74SELL440$50,924.30----
2026-06-12 13:35:00$115.72SELL440$50,916.50----
2026-06-12 13:34:00$115.67SELL440$50,894.00----
2026-06-12 13:33:00$115.71SELL440$50,910.20----
2026-06-12 13:32:00$115.66SELL440$50,888.60----
2026-06-12 13:31:00$115.65SELL440$50,884.80----
2026-06-12 13:30:00$115.69SELL440$50,901.40----
2026-06-12 13:29:00$115.71SELL440$50,912.40----
2026-06-12 13:28:00$115.70SELL440$50,908.00----
2026-06-12 13:27:00$115.70SELL440$50,908.00----
2026-06-12 13:26:00$115.84SELL440$50,969.60----
2026-06-12 13:25:00$115.76SELL440$50,934.40----
2026-06-12 13:24:00$115.61SELL440$50,868.40----
2026-06-12 13:23:00$115.50SELL440$50,820.00----
2026-06-12 13:22:00$115.52SELL440$50,826.60----
2026-06-12 13:21:00$115.64SELL440$50,879.40----
2026-06-12 13:20:00$115.68SELL440$50,899.20----
2026-06-12 13:19:00$115.71SELL440$50,910.20----
2026-06-12 13:18:00$115.75SELL440$50,930.00----
2026-06-12 13:17:00$115.73SELL440$50,922.10----
2026-06-12 13:16:00$115.69SELL440$50,901.40----
2026-06-12 13:15:00$115.81SELL440$50,956.40----
2026-06-12 13:14:00$115.80SELL440$50,952.00----
2026-06-12 13:13:00$115.60SELL440$50,864.00----
2026-06-12 13:12:00$115.54SELL440$50,837.60----
2026-06-12 13:11:00$115.62SELL440$50,870.60----
2026-06-12 13:10:00$115.70SELL440$50,907.90----
2026-06-12 13:09:00$115.71SELL440$50,911.10----
2026-06-12 13:08:00$115.78SELL440$50,944.30----
2026-06-12 13:07:00$115.86SELL440$50,977.60----
2026-06-12 13:06:00$115.85SELL440$50,971.90----
2026-06-12 13:05:00$115.59SELL440$50,859.60----
2026-06-12 13:04:00$115.58SELL440$50,857.20----
2026-06-12 13:03:00$115.56SELL440$50,846.40----
2026-06-12 13:02:00$115.65SELL440$50,888.20----
2026-06-12 13:01:00$115.75SELL440$50,930.00----
2026-06-12 13:00:00$115.68SELL440$50,897.20----
2026-06-12 12:59:00$115.82SELL440$50,960.80----
2026-06-12 12:58:00$115.78SELL440$50,941.80----
2026-06-12 12:57:00$115.58SELL440$50,856.80----
2026-06-12 12:56:00$115.56SELL440$50,846.40----
2026-06-12 12:55:00$115.65SELL440$50,886.00----
2026-06-12 12:54:00$115.67SELL440$50,894.80----
2026-06-12 12:53:00$115.94SELL440$51,013.60----
2026-06-12 12:52:00$115.91SELL440$51,000.40----
2026-06-12 12:51:00$116.01SELL440$51,044.40----
2026-06-12 12:50:00$115.97SELL440$51,026.80----
2026-06-12 12:49:00$116.09SELL440$51,077.40----
2026-06-12 12:48:00$115.91SELL440$51,000.40----
2026-06-12 12:47:00$115.91SELL440$51,001.80----
2026-06-12 12:46:00$115.91SELL440$51,000.10----
2026-06-12 12:45:00$115.76SELL440$50,934.40----
2026-06-12 12:44:00$115.67SELL440$50,894.80----
2026-06-12 12:43:00$115.75SELL440$50,930.00----
2026-06-12 12:42:00$115.78SELL440$50,943.20----
2026-06-12 12:41:00$116.01SELL440$51,042.20----
2026-06-12 12:40:00$115.98SELL440$51,031.20----
2026-06-12 12:39:00$115.79SELL440$50,946.60----
2026-06-12 12:38:00$115.81SELL440$50,958.20----
2026-06-12 12:37:00$115.87SELL440$50,982.80----
2026-06-12 12:36:00$115.83SELL440$50,965.20----
2026-06-12 12:35:00$115.83SELL440$50,965.20----
2026-06-12 12:34:00$116.09SELL440$51,079.60----
2026-06-12 12:33:00$116.13SELL440$51,097.20----
2026-06-12 12:32:00$116.24SELL440$51,145.60----
2026-06-12 12:31:00$116.31SELL440$51,174.20----
2026-06-12 12:30:00$116.10SELL440$51,084.00----
2026-06-12 12:29:00$115.80SELL440$50,952.00----
2026-06-12 12:28:00$115.78SELL440$50,943.20----
2026-06-12 12:27:00$115.71SELL440$50,911.00----
2026-06-12 12:26:00$115.77SELL440$50,939.80----
2026-06-12 12:25:00$115.80SELL440$50,952.00----
2026-06-12 12:24:00$115.85SELL440$50,974.00----
2026-06-12 12:23:00$115.71SELL440$50,912.40----
2026-06-12 12:22:00$115.47SELL440$50,806.80----
2026-06-12 12:21:00$115.23SELL440$50,701.20----
2026-06-12 12:20:00$115.33SELL440$50,743.00----
2026-06-12 12:19:00$115.35SELL440$50,754.00----
2026-06-12 12:18:00$115.29SELL440$50,727.60----
2026-06-12 12:17:00$115.67SELL440$50,894.80----
2026-06-12 12:16:00$115.65SELL440$50,886.00----
2026-06-12 12:15:00$115.46SELL440$50,801.50----
2026-06-12 12:14:00$115.25SELL440$50,710.00----
2026-06-12 12:13:00$115.22SELL440$50,696.80----
2026-06-12 09:36:00$114.87SELL440$50,542.80----
2026-06-12 09:35:00$115.54SELL440$50,837.60----
2026-06-12 09:32:00$115.06SELL440$50,626.40----
2026-06-12 09:31:00$115.31SELL440$50,736.40----
2026-06-12 09:30:00$114.53SELL440$50,393.20----
2026-06-11 15:59:00$112.60SELL490$55,174.00----
2026-06-11 15:58:00$112.77SELL490$55,257.30----
2026-06-11 15:57:00$112.62SELL490$55,183.80----
2026-06-11 15:56:00$112.36SELL490$55,056.40----
2026-06-11 15:55:00$112.27SELL490$55,012.30----
2026-06-11 15:54:00$112.18SELL490$54,968.20----
2026-06-11 15:53:00$112.25SELL490$55,002.50----
2026-06-11 15:52:00$111.89SELL490$54,823.60----
2026-06-11 15:51:00$111.77SELL490$54,764.90----
2026-06-11 15:50:00$111.74SELL490$54,753.10----
2026-06-11 15:49:00$111.86SELL490$54,811.40----
2026-06-11 15:48:00$111.82SELL490$54,791.80----
2026-06-11 15:47:00$111.56SELL490$54,664.40----
2026-06-11 15:46:00$111.57SELL490$54,669.30----
2026-06-11 15:45:00$111.55SELL490$54,659.50----
2026-06-11 15:44:00$111.59SELL490$54,676.60----
2026-06-11 15:43:00$111.51SELL490$54,639.90----
2026-06-11 15:42:00$111.55SELL490$54,659.50----
2026-06-11 15:41:00$111.44SELL490$54,603.10----
2026-06-11 15:40:00$111.34SELL490$54,554.10----
2026-06-11 15:39:00$111.31SELL490$54,541.90----
2026-06-11 15:38:00$111.55SELL490$54,659.50----
2026-06-11 15:37:00$111.59SELL490$54,679.10----
2026-06-11 15:36:00$111.12SELL490$54,448.80----
2026-06-11 15:35:00$111.13SELL490$54,451.20----
2026-06-11 15:34:00$111.20SELL490$54,488.00----
2026-06-11 15:33:00$111.06SELL490$54,419.40----
2026-06-11 15:32:00$110.90SELL490$54,341.00----
2026-06-11 15:31:00$110.72SELL490$54,251.00----
2026-06-11 15:30:00$110.72SELL490$54,252.80----
2026-06-10 15:59:00$102.77BUY480$49,329.602026-06-11 15:30:00$110.72Sold$3,816.007.74%1
2026-06-10 15:58:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 15:57:00$102.72BUY480$49,305.602026-06-11 15:30:00$110.72Sold$3,840.007.79%1
2026-06-10 15:56:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 15:55:00$102.79BUY480$49,339.202026-06-11 15:30:00$110.72Sold$3,806.407.71%1
2026-06-10 15:54:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:53:00$102.64BUY480$49,267.202026-06-11 15:30:00$110.72Sold$3,878.407.87%1
2026-06-10 15:52:00$102.83BUY480$49,357.302026-06-11 15:30:00$110.72Sold$3,788.307.68%1
2026-06-10 15:51:00$102.90BUY480$49,391.002026-06-11 15:30:00$110.72Sold$3,754.617.6%1
2026-06-10 15:49:00$102.86BUY480$49,372.802026-06-11 15:30:00$110.72Sold$3,772.807.64%1
2026-06-10 15:48:00$102.89BUY480$49,389.502026-06-11 15:30:00$110.72Sold$3,756.107.61%1
2026-06-10 15:47:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 15:46:00$102.90BUY480$49,392.502026-06-11 15:30:00$110.72Sold$3,753.127.6%1
2026-06-10 15:42:00$102.88BUY480$49,382.402026-06-11 15:30:00$110.72Sold$3,763.257.62%1
2026-06-10 15:41:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 15:40:00$102.91BUY480$49,395.102026-06-11 15:30:00$110.72Sold$3,750.537.59%1
2026-06-10 15:39:00$102.92BUY480$49,399.402026-06-11 15:30:00$110.72Sold$3,746.167.58%1
2026-06-10 15:38:00$102.89BUY480$49,387.202026-06-11 15:30:00$110.72Sold$3,758.407.61%1
2026-06-10 15:37:00$102.76BUY480$49,324.702026-06-11 15:30:00$110.72Sold$3,820.947.75%1
2026-06-10 15:36:00$102.74BUY480$49,312.802026-06-11 15:30:00$110.72Sold$3,832.807.77%1
2026-06-10 15:35:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 15:34:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:33:00$102.48BUY480$49,190.502026-06-11 15:30:00$110.72Sold$3,955.108.04%1
2026-06-10 15:32:00$102.57BUY480$49,234.102026-06-11 15:30:00$110.72Sold$3,911.477.94%1
2026-06-10 15:31:00$102.53BUY480$49,214.402026-06-11 15:30:00$110.72Sold$3,931.207.99%1
2026-06-10 15:30:00$102.36BUY480$49,132.802026-06-11 15:30:00$110.72Sold$4,012.808.17%1
2026-06-10 15:29:00$102.43BUY480$49,166.402026-06-11 15:30:00$110.72Sold$3,979.208.09%1
2026-06-10 15:28:00$102.40BUY480$49,152.002026-06-11 15:30:00$110.72Sold$3,993.608.12%1
2026-06-10 15:27:00$102.31BUY480$49,108.802026-06-11 15:30:00$110.72Sold$4,036.808.22%1
2026-06-10 15:26:00$102.33BUY480$49,118.402026-06-11 15:30:00$110.72Sold$4,027.208.2%1
2026-06-10 15:25:00$102.43BUY480$49,166.402026-06-11 15:30:00$110.72Sold$3,979.208.09%1
2026-06-10 15:24:00$102.48BUY480$49,188.002026-06-11 15:30:00$110.72Sold$3,957.608.05%1
2026-06-10 15:23:00$102.46BUY480$49,180.802026-06-11 15:30:00$110.72Sold$3,964.808.06%1
2026-06-10 15:22:00$102.50BUY480$49,200.002026-06-11 15:30:00$110.72Sold$3,945.608.02%1
2026-06-10 15:21:00$102.53BUY480$49,212.002026-06-11 15:30:00$110.72Sold$3,933.607.99%1
2026-06-10 15:20:00$102.58BUY480$49,237.302026-06-11 15:30:00$110.72Sold$3,908.307.94%1
2026-06-10 15:19:00$102.49BUY480$49,195.202026-06-11 15:30:00$110.72Sold$3,950.408.03%1
2026-06-10 15:18:00$102.57BUY480$49,231.202026-06-11 15:30:00$110.72Sold$3,914.407.95%1
2026-06-10 15:17:00$102.62BUY480$49,255.202026-06-11 15:30:00$110.72Sold$3,890.407.9%1
2026-06-10 15:16:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 15:15:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:14:00$102.71BUY480$49,298.402026-06-11 15:30:00$110.72Sold$3,847.207.8%1
2026-06-10 15:13:00$102.70BUY480$49,293.602026-06-11 15:30:00$110.72Sold$3,852.007.81%1
2026-06-10 15:12:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:11:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 15:10:00$102.71BUY480$49,299.902026-06-11 15:30:00$110.72Sold$3,845.717.8%1
2026-06-10 15:09:00$102.66BUY480$49,276.802026-06-11 15:30:00$110.72Sold$3,868.807.85%1
2026-06-10 15:08:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 15:07:00$102.72BUY480$49,304.102026-06-11 15:30:00$110.72Sold$3,841.547.79%1
2026-06-10 15:06:00$102.71BUY480$49,300.802026-06-11 15:30:00$110.72Sold$3,844.807.8%1
2026-06-10 15:05:00$102.57BUY480$49,234.302026-06-11 15:30:00$110.72Sold$3,911.337.94%1
2026-06-10 15:04:00$102.70BUY480$49,296.002026-06-11 15:30:00$110.72Sold$3,849.607.81%1
2026-06-10 15:03:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 15:02:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 15:01:00$102.72BUY480$49,305.602026-06-11 15:30:00$110.72Sold$3,840.007.79%1
2026-06-10 15:00:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 14:59:00$102.78BUY480$49,332.302026-06-11 15:30:00$110.72Sold$3,813.317.73%1
2026-06-10 14:58:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 14:57:00$102.79BUY480$49,339.202026-06-11 15:30:00$110.72Sold$3,806.407.71%1
2026-06-10 14:56:00$102.90BUY480$49,391.502026-06-11 15:30:00$110.72Sold$3,754.137.6%1
2026-06-10 14:55:00$102.80BUY480$49,344.002026-06-11 15:30:00$110.72Sold$3,801.607.7%1
2026-06-10 14:54:00$102.90BUY480$49,392.002026-06-11 15:30:00$110.72Sold$3,753.607.6%1
2026-06-10 14:52:00$102.93BUY480$49,404.002026-06-11 15:30:00$110.72Sold$3,741.607.57%1
2026-06-10 14:51:00$102.89BUY480$49,388.302026-06-11 15:30:00$110.72Sold$3,757.307.61%1
2026-06-10 14:50:00$102.66BUY480$49,276.802026-06-11 15:30:00$110.72Sold$3,868.807.85%1
2026-06-10 14:49:00$102.86BUY480$49,372.802026-06-11 15:30:00$110.72Sold$3,772.807.64%1
2026-06-10 14:47:00$102.89BUY480$49,387.202026-06-11 15:30:00$110.72Sold$3,758.407.61%1
2026-06-10 14:46:00$102.89BUY480$49,386.602026-06-11 15:30:00$110.72Sold$3,759.027.61%1
2026-06-10 14:45:00$102.85BUY480$49,366.002026-06-11 15:30:00$110.72Sold$3,779.577.66%1
2026-06-10 14:44:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 14:43:00$102.80BUY480$49,344.002026-06-11 15:30:00$110.72Sold$3,801.607.7%1
2026-06-10 14:42:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 14:41:00$102.85BUY480$49,368.202026-06-11 15:30:00$110.72Sold$3,777.367.65%1
2026-06-10 14:40:00$102.91BUY480$49,394.402026-06-11 15:30:00$110.72Sold$3,751.207.59%1
2026-06-10 14:39:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 14:38:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 14:37:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 14:36:00$102.80BUY480$49,341.602026-06-11 15:30:00$110.72Sold$3,804.007.71%1
2026-06-10 14:35:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 14:34:00$102.79BUY480$49,339.202026-06-11 15:30:00$110.72Sold$3,806.407.71%1
2026-06-10 14:33:00$102.82BUY480$49,353.602026-06-11 15:30:00$110.72Sold$3,792.007.68%1
2026-06-10 14:31:00$102.90BUY480$49,392.002026-06-11 15:30:00$110.72Sold$3,753.607.6%1
2026-06-10 14:25:00$102.88BUY480$49,381.902026-06-11 15:30:00$110.72Sold$3,763.687.62%1
2026-06-10 14:22:00$102.75BUY480$49,320.002026-06-11 15:30:00$110.72Sold$3,825.607.76%1
2026-06-10 14:21:00$102.93BUY480$49,406.402026-06-11 15:30:00$110.72Sold$3,739.207.57%1
2026-06-10 13:55:00$102.93BUY480$49,406.402026-06-11 15:30:00$110.72Sold$3,739.207.57%1
2026-06-10 13:54:00$102.51BUY480$49,204.802026-06-11 15:30:00$110.72Sold$3,940.808.01%1
2026-06-10 13:53:00$102.65BUY480$49,271.902026-06-11 15:30:00$110.72Sold$3,873.707.86%1
2026-06-10 13:52:00$102.54BUY480$49,219.202026-06-11 15:30:00$110.72Sold$3,926.407.98%1
2026-06-10 13:51:00$102.70BUY480$49,293.602026-06-11 15:30:00$110.72Sold$3,852.007.81%1
2026-06-10 13:50:00$102.74BUY480$49,315.202026-06-11 15:30:00$110.72Sold$3,830.407.77%1
2026-06-10 13:49:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 13:48:00$102.91BUY480$49,396.802026-06-11 15:30:00$110.72Sold$3,748.807.59%1
2026-06-10 13:47:00$102.70BUY480$49,296.002026-06-11 15:30:00$110.72Sold$3,849.607.81%1
2026-06-10 13:46:00$102.73BUY480$49,310.402026-06-11 15:30:00$110.72Sold$3,835.207.78%1
2026-06-10 13:45:00$102.43BUY480$49,167.402026-06-11 15:30:00$110.72Sold$3,978.198.09%1
2026-06-10 13:44:00$102.36BUY480$49,132.802026-06-11 15:30:00$110.72Sold$4,012.808.17%1
2026-06-10 13:43:00$102.62BUY480$49,257.402026-06-11 15:30:00$110.72Sold$3,888.247.89%1
2026-06-10 13:42:00$102.42BUY480$49,161.602026-06-11 15:30:00$110.72Sold$3,984.008.1%1
2026-06-10 13:41:00$102.55BUY480$49,224.002026-06-11 15:30:00$110.72Sold$3,921.607.97%1
2026-06-10 13:40:00$102.59BUY480$49,240.802026-06-11 15:30:00$110.72Sold$3,904.807.93%1
2026-06-10 13:39:00$102.65BUY480$49,272.902026-06-11 15:30:00$110.72Sold$3,872.747.86%1
2026-06-10 13:38:00$102.68BUY480$49,286.402026-06-11 15:30:00$110.72Sold$3,859.207.83%1
2026-06-10 13:37:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 13:36:00$102.75BUY480$49,321.502026-06-11 15:30:00$110.72Sold$3,824.117.75%1
2026-06-10 13:35:00$102.72BUY480$49,305.602026-06-11 15:30:00$110.72Sold$3,840.007.79%1
2026-06-10 13:34:00$102.77BUY480$49,329.602026-06-11 15:30:00$110.72Sold$3,816.007.74%1
2026-06-10 13:33:00$102.69BUY480$49,291.402026-06-11 15:30:00$110.72Sold$3,854.167.82%1
2026-06-10 13:32:00$102.72BUY480$49,305.102026-06-11 15:30:00$110.72Sold$3,840.537.79%1
2026-06-10 13:31:00$102.69BUY480$49,288.802026-06-11 15:30:00$110.72Sold$3,856.807.82%1
2026-06-10 13:30:00$102.79BUY480$49,338.502026-06-11 15:30:00$110.72Sold$3,807.127.72%1
2026-06-10 13:29:00$102.85BUY480$49,365.602026-06-11 15:30:00$110.72Sold$3,780.007.66%1
2026-06-10 13:28:00$102.85BUY480$49,368.002026-06-11 15:30:00$110.72Sold$3,777.607.65%1
2026-06-10 13:27:00$102.70BUY480$49,296.002026-06-11 15:30:00$110.72Sold$3,849.607.81%1
2026-06-10 13:26:00$102.83BUY480$49,357.402026-06-11 15:30:00$110.72Sold$3,788.167.67%1
2026-06-10 13:25:00$102.82BUY480$49,351.202026-06-11 15:30:00$110.72Sold$3,794.407.69%1
2026-06-10 13:24:00$102.76BUY480$49,325.202026-06-11 15:30:00$110.72Sold$3,820.377.75%1
2026-06-10 13:23:00$102.78BUY480$49,334.402026-06-11 15:30:00$110.72Sold$3,811.207.73%1
2026-06-10 13:22:00$102.65BUY480$49,272.002026-06-11 15:30:00$110.72Sold$3,873.607.86%1
2026-06-10 13:21:00$102.71BUY480$49,300.802026-06-11 15:30:00$110.72Sold$3,844.807.8%1
2026-06-10 13:20:00$102.73BUY480$49,309.002026-06-11 15:30:00$110.72Sold$3,836.647.78%1
2026-06-10 13:19:00$102.77BUY480$49,329.602026-06-11 15:30:00$110.72Sold$3,816.007.74%1
2026-06-10 13:18:00$102.80BUY480$49,344.002026-06-11 15:30:00$110.72Sold$3,801.607.7%1
2026-06-10 13:17:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.857.69%1
2026-06-10 13:16:00$102.81BUY480$49,348.802026-06-11 15:30:00$110.72Sold$3,796.807.69%1
2026-06-10 13:15:00$102.68BUY480$49,287.802026-06-11 15:30:00$110.72Sold$3,857.767.83%1
2026-06-10 13:14:00$102.74BUY480$49,315.702026-06-11 15:30:00$110.72Sold$3,829.877.77%1
2026-06-10 13:13:00$102.75BUY480$49,320.002026-06-11 15:30:00$110.72Sold$3,825.607.76%1
2026-06-10 13:12:00$102.68BUY480$49,286.402026-06-11 15:30:00$110.72Sold$3,859.207.83%1
2026-06-10 13:11:00$102.69BUY480$49,291.202026-06-11 15:30:00$110.72Sold$3,854.407.82%1
2026-06-10 13:10:00$102.68BUY480$49,286.402026-06-11 15:30:00$110.72Sold$3,859.207.83%1
2026-06-10 13:09:00$102.93BUY480$49,404.002026-06-11 15:30:00$110.72Sold$3,741.607.57%1
2026-06-10 13:08:00$102.95BUY480$49,416.002026-06-11 15:30:00$110.72Sold$3,729.607.55%1
2026-06-10 13:07:00$103.02BUY480$49,447.202026-06-11 15:30:00$110.72Sold$3,698.407.48%1
2026-06-10 13:06:00$102.99BUY480$49,435.202026-06-11 15:30:00$110.72Sold$3,710.407.51%1
2026-06-10 13:05:00$103.08BUY480$49,480.402026-06-11 15:30:00$110.72Sold$3,665.187.41%1
2026-06-10 13:04:00$103.20BUY480$49,535.302026-06-11 15:30:00$110.72Sold$3,610.327.29%1
2026-06-10 13:03:00$103.20BUY480$49,536.002026-06-11 15:30:00$110.72Sold$3,609.607.29%1
2026-06-10 13:02:00$103.18BUY480$49,528.102026-06-11 15:30:00$110.72Sold$3,617.477.3%1
2026-06-10 13:01:00$103.10BUY480$49,488.002026-06-11 15:30:00$110.72Sold$3,657.607.39%1
2026-06-10 13:00:00$103.29BUY480$49,577.902026-06-11 15:30:00$110.72Sold$3,567.657.2%1
2026-06-10 12:59:00$103.24BUY480$49,555.502026-06-11 15:30:00$110.72Sold$3,590.117.24%1
2026-06-10 12:58:00$103.23BUY480$49,551.302026-06-11 15:30:00$110.72Sold$3,594.297.25%1
2026-06-10 12:57:00$103.30BUY480$49,584.002026-06-11 15:30:00$110.72Sold$3,561.607.18%1
2026-06-10 12:56:00$103.20BUY480$49,536.002026-06-11 15:30:00$110.72Sold$3,609.607.29%1
2026-06-10 12:55:00$103.11BUY480$49,492.502026-06-11 15:30:00$110.72Sold$3,653.097.38%1
2026-06-10 12:54:00$103.14BUY480$49,507.202026-06-11 15:30:00$110.72Sold$3,638.407.35%1
2026-06-10 12:52:00$103.31BUY480$49,587.302026-06-11 15:30:00$110.72Sold$3,558.297.18%1
2026-06-10 12:51:00$103.32BUY480$49,593.402026-06-11 15:30:00$110.72Sold$3,552.247.16%1
2026-06-10 12:50:00$103.30BUY480$49,584.002026-06-11 15:30:00$110.72Sold$3,561.607.18%1
2026-06-10 12:49:00$103.28BUY480$49,574.402026-06-11 15:30:00$110.72Sold$3,571.207.2%1
2026-06-10 12:47:00$103.12BUY480$49,495.202026-06-11 15:30:00$110.72Sold$3,650.407.38%1
2026-06-10 12:46:00$103.19BUY480$49,531.202026-06-11 15:30:00$110.72Sold$3,614.407.3%1
2026-06-10 12:45:00$103.31BUY480$49,588.802026-06-11 15:30:00$110.72Sold$3,556.807.17%1
2026-06-10 12:32:00$103.26BUY480$49,564.802026-06-11 15:30:00$110.72Sold$3,580.807.22%1
2026-06-10 12:28:00$103.30BUY480$49,581.602026-06-11 15:30:00$110.72Sold$3,564.007.19%1
2026-06-10 12:27:00$103.28BUY480$49,574.402026-06-11 15:30:00$110.72Sold$3,571.207.2%1
2026-06-10 12:25:00$103.22BUY480$49,545.602026-06-11 15:30:00$110.72Sold$3,600.007.27%1
2026-06-10 12:24:00$103.20BUY480$49,536.002026-06-11 15:30:00$110.72Sold$3,609.607.29%1
2026-06-10 12:23:00$103.29BUY480$49,579.202026-06-11 15:30:00$110.72Sold$3,566.407.19%1
2026-06-10 12:22:00$103.23BUY480$49,551.102026-06-11 15:30:00$110.72Sold$3,594.487.25%1
2026-06-10 12:21:00$103.09BUY480$49,482.702026-06-11 15:30:00$110.72Sold$3,662.937.4%1
2026-06-10 12:20:00$103.08BUY480$49,478.402026-06-11 15:30:00$110.72Sold$3,667.207.41%1
2026-06-10 12:19:00$103.12BUY480$49,498.802026-06-11 15:30:00$110.72Sold$3,646.807.37%1
2026-06-10 12:18:00$103.04BUY480$49,459.102026-06-11 15:30:00$110.72Sold$3,686.457.45%1
2026-06-10 12:17:00$102.98BUY480$49,430.402026-06-11 15:30:00$110.72Sold$3,715.207.52%1
2026-06-10 12:16:00$103.11BUY480$49,492.802026-06-11 15:30:00$110.72Sold$3,652.807.38%1
2026-06-10 12:15:00$103.05BUY480$49,464.802026-06-11 15:30:00$110.72Sold$3,680.787.44%1
2026-06-10 12:14:00$103.06BUY480$49,466.402026-06-11 15:30:00$110.72Sold$3,679.207.44%1
2026-06-10 12:13:00$103.15BUY480$49,512.002026-06-11 15:30:00$110.72Sold$3,633.607.34%1
2026-06-10 12:12:00$102.97BUY480$49,423.202026-06-11 15:30:00$110.72Sold$3,722.407.53%1
2026-06-10 12:11:00$102.93BUY480$49,404.002026-06-11 15:30:00$110.72Sold$3,741.607.57%1
2026-06-10 12:10:00$102.85BUY480$49,365.602026-06-11 15:30:00$110.72Sold$3,780.007.66%1
2026-06-10 12:09:00$103.22BUY480$49,545.602026-06-11 15:30:00$110.72Sold$3,600.007.27%1
2026-06-10 12:08:00$103.17BUY480$49,523.702026-06-11 15:30:00$110.72Sold$3,621.897.31%1
2026-06-10 12:06:00$103.16BUY480$49,514.402026-06-11 15:30:00$110.72Sold$3,631.207.33%1
2026-06-10 12:05:00$103.05BUY480$49,464.002026-06-11 15:30:00$110.72Sold$3,681.607.44%1
2026-06-10 12:04:00$103.08BUY480$49,478.402026-06-11 15:30:00$110.72Sold$3,667.207.41%1
2026-06-10 12:03:00$103.01BUY480$49,446.402026-06-11 15:30:00$110.72Sold$3,699.177.48%1
2026-06-10 12:02:00$102.92BUY480$49,401.602026-06-11 15:30:00$110.72Sold$3,744.007.58%1
2026-06-10 12:01:00$103.15BUY480$49,514.102026-06-11 15:30:00$110.72Sold$3,631.547.33%1
2026-06-10 12:00:00$103.25BUY480$49,560.002026-06-11 15:30:00$110.72Sold$3,585.607.23%1
2026-06-10 11:59:00$103.23BUY480$49,550.402026-06-11 15:30:00$110.72Sold$3,595.207.26%1
2026-06-10 11:58:00$103.17BUY480$49,521.602026-06-11 15:30:00$110.72Sold$3,624.007.32%1
2026-06-10 11:56:00$103.29BUY480$49,577.102026-06-11 15:30:00$110.72Sold$3,568.517.2%1
2026-06-10 11:55:00$103.15BUY480$49,512.002026-06-11 15:30:00$110.72Sold$3,633.607.34%1
2026-06-10 11:54:00$103.28BUY480$49,574.402026-06-11 15:30:00$110.72Sold$3,571.207.2%1
2026-06-10 11:53:00$102.96BUY480$49,420.802026-06-11 15:30:00$110.72Sold$3,724.807.54%1
2026-06-10 11:52:00$102.93BUY480$49,404.002026-06-11 15:30:00$110.72Sold$3,741.607.57%1
2026-06-10 11:51:00$102.84BUY480$49,360.802026-06-11 15:30:00$110.72Sold$3,784.807.67%1
2026-06-10 11:50:00$103.06BUY480$49,466.402026-06-11 15:30:00$110.72Sold$3,679.207.44%1
2026-06-10 11:49:00$103.48BUY480$49,670.402026-06-11 15:30:00$110.72Sold$3,475.207%1
2026-06-10 11:48:00$103.60BUY480$49,728.002026-06-11 15:30:00$110.72Sold$3,417.606.87%1
2026-06-10 11:20:00$103.60BUY480$49,728.002026-06-11 15:30:00$110.72Sold$3,417.606.87%1
2026-06-10 11:19:00$103.36BUY480$49,612.802026-06-11 15:30:00$110.72Sold$3,532.807.12%1
2026-06-10 11:18:00$103.20BUY480$49,536.002026-06-11 15:30:00$110.72Sold$3,609.607.29%1
2026-06-10 11:17:00$103.27BUY480$49,569.602026-06-11 15:30:00$110.72Sold$3,576.007.21%1
2026-06-10 11:16:00$103.42BUY480$49,641.602026-06-11 15:30:00$110.72Sold$3,504.007.06%1
2026-06-10 11:15:00$103.12BUY480$49,497.602026-06-11 15:30:00$110.72Sold$3,648.007.37%1
2026-06-10 11:14:00$103.34BUY480$49,603.202026-06-11 15:30:00$110.72Sold$3,542.407.14%1
2026-06-10 11:13:00$103.48BUY480$49,670.402026-06-11 15:30:00$110.72Sold$3,475.207%1
2026-06-10 11:12:00$103.21BUY480$49,540.802026-06-11 15:30:00$110.72Sold$3,604.807.28%1
2026-06-10 11:11:00$103.51BUY480$49,684.802026-06-11 15:30:00$110.72Sold$3,460.806.97%1
2026-06-10 11:10:00$103.75BUY480$49,800.002026-06-11 15:30:00$110.72Sold$3,345.606.72%1
2026-06-10 11:09:00$103.80BUY480$49,824.002026-06-11 15:30:00$110.72Sold$3,321.606.67%1
2026-06-10 11:08:00$103.99BUY480$49,915.202026-06-11 15:30:00$110.72Sold$3,230.406.47%1
2026-06-10 11:07:00$103.90BUY480$49,872.002026-06-11 15:30:00$110.72Sold$3,273.606.56%1
2026-06-10 11:00:00$104.02BUY480$49,929.602026-06-11 15:30:00$110.72Sold$3,216.006.44%1
2026-06-10 10:58:00$104.02BUY480$49,929.602026-06-11 15:30:00$110.72Sold$3,216.006.44%1
2026-06-10 10:57:00$104.00BUY480$49,920.002026-06-11 15:30:00$110.72Sold$3,225.606.46%1
2026-06-09 14:40:00$110.53SELL470$51,946.80----
2026-06-09 14:39:00$110.58SELL470$51,972.60----
2026-06-09 14:38:00$110.61SELL470$51,987.40----
2026-06-09 14:37:00$110.67SELL470$52,014.70----
2026-06-09 14:36:00$110.69SELL470$52,024.30----
2026-06-09 14:35:00$110.68SELL470$52,019.60----
2026-06-09 14:34:00$110.69SELL470$52,024.30----
2026-06-09 14:33:00$110.66SELL470$52,007.90----
2026-06-09 14:32:00$110.53SELL470$51,949.10----
2026-06-09 14:31:00$110.79SELL470$52,071.30----
2026-06-09 14:30:00$110.67SELL470$52,014.90----
2026-06-09 14:29:00$110.73SELL470$52,043.10----
2026-06-09 14:28:00$110.65SELL470$52,005.50----
2026-06-09 14:27:00$110.56SELL470$51,963.20----
2026-06-09 10:08:00$110.61SELL470$51,986.70----
2026-06-09 10:05:00$110.55SELL470$51,958.50----
2026-06-09 10:04:00$110.50SELL470$51,935.00----
2026-06-09 10:03:00$110.54SELL470$51,953.80----
2026-06-09 10:02:00$110.67SELL470$52,014.90----
2026-06-09 10:01:00$110.55SELL470$51,958.50----
2026-06-09 09:58:00$110.62SELL470$51,991.40----
2026-06-09 09:57:00$110.51SELL470$51,939.70----
2026-06-09 09:56:00$110.55SELL470$51,958.50----
2026-06-09 09:48:00$110.65SELL470$52,005.50----
2026-06-09 09:47:00$110.93SELL470$52,137.10----
2026-06-09 09:46:00$110.71SELL470$52,033.70----
2026-06-09 09:45:00$110.39SELL470$51,883.30----
2026-06-09 09:44:00$110.06SELL470$51,728.20----
2026-06-09 09:43:00$109.86SELL470$51,634.20----
2026-06-09 09:42:00$109.41SELL470$51,422.70----
2026-06-09 09:41:00$109.47SELL470$51,450.90----
2026-06-09 09:40:00$109.33SELL470$51,385.10----
2026-06-09 09:39:00$108.79SELL470$51,131.30----
2026-06-09 09:38:00$108.59SELL470$51,037.30----
2026-06-09 09:37:00$108.75SELL470$51,112.50----
2026-06-09 09:36:00$108.25SELL470$50,877.50----
2026-06-09 09:32:00$108.26SELL470$50,882.20----
2026-06-09 09:31:00$108.49SELL470$50,990.30----
2026-06-08 09:44:00$103.78BUY480$49,814.402026-06-09 09:31:00$108.49Sold$2,260.804.54%1
2026-06-08 09:42:00$104.11BUY480$49,972.802026-06-09 09:31:00$108.49Sold$2,102.404.21%1
2026-06-08 09:40:00$103.97BUY480$49,905.602026-06-09 09:31:00$108.49Sold$2,169.604.35%1
2026-06-05 13:29:00$104.60BUY480$50,207.102026-06-09 09:31:00$108.49Sold$1,868.063.72%4
2026-06-05 13:25:00$104.57BUY480$50,193.602026-06-09 09:31:00$108.49Sold$1,881.603.75%4
2026-06-05 13:21:00$104.49BUY480$50,152.802026-06-09 09:31:00$108.49Sold$1,922.403.83%4
2026-06-05 12:48:00$104.49BUY480$50,155.202026-06-09 09:31:00$108.49Sold$1,920.003.83%4
2026-06-05 12:47:00$104.38BUY480$50,102.402026-06-09 09:31:00$108.49Sold$1,972.753.94%4
2026-06-05 12:46:00$104.38BUY480$50,102.402026-06-09 09:31:00$108.49Sold$1,972.803.94%4
2026-06-05 12:45:00$104.30BUY480$50,064.002026-06-09 09:31:00$108.49Sold$2,011.204.02%4
2026-06-05 12:44:00$104.49BUY480$50,156.702026-06-09 09:31:00$108.49Sold$1,918.463.82%4
2026-06-05 12:43:00$104.55BUY480$50,184.002026-06-09 09:31:00$108.49Sold$1,891.203.77%4
2026-06-05 12:42:00$104.56BUY480$50,186.402026-06-09 09:31:00$108.49Sold$1,888.803.76%4
2026-06-05 12:34:00$104.59BUY480$50,203.602026-06-09 09:31:00$108.49Sold$1,871.573.73%4
2026-06-05 12:33:00$104.53BUY480$50,174.402026-06-09 09:31:00$108.49Sold$1,900.803.79%4
2026-06-05 12:32:00$104.47BUY480$50,145.602026-06-09 09:31:00$108.49Sold$1,929.603.85%4
2026-06-05 12:31:00$104.54BUY480$50,177.502026-06-09 09:31:00$108.49Sold$1,897.733.78%4
2026-06-05 12:30:00$104.52BUY480$50,169.602026-06-09 09:31:00$108.49Sold$1,905.603.8%4
2026-06-05 12:10:00$104.59BUY480$50,203.202026-06-09 09:31:00$108.49Sold$1,872.003.73%4
2026-06-05 12:09:00$104.59BUY480$50,203.202026-06-09 09:31:00$108.49Sold$1,872.003.73%4
2026-06-05 09:33:00$104.36BUY480$50,092.802026-06-09 09:31:00$108.49Sold$1,982.403.96%4
2026-06-05 09:31:00$104.18BUY480$50,006.402026-06-09 09:31:00$108.49Sold$2,068.804.14%4
2026-06-05 09:30:00$104.33BUY480$50,078.402026-06-09 09:31:00$108.49Sold$1,996.803.99%4
2026-06-04 15:59:00$104.95BUY470$49,326.502026-06-09 09:31:00$108.49Sold$1,663.803.37%5
2026-06-04 15:58:00$104.94BUY470$49,319.402026-06-09 09:31:00$108.49Sold$1,670.853.39%5
2026-06-04 15:57:00$104.87BUY470$49,288.902026-06-09 09:31:00$108.49Sold$1,701.403.45%5
2026-06-04 15:56:00$104.79BUY470$49,251.302026-06-09 09:31:00$108.49Sold$1,739.003.53%5
2026-06-04 15:55:00$104.68BUY470$49,197.202026-06-09 09:31:00$108.49Sold$1,793.053.64%5
2026-06-04 15:54:00$104.75BUY470$49,232.502026-06-09 09:31:00$108.49Sold$1,757.803.57%5
2026-06-04 15:53:00$104.67BUY470$49,194.902026-06-09 09:31:00$108.49Sold$1,795.403.65%5
2026-06-04 15:52:00$104.74BUY470$49,227.802026-06-09 09:31:00$108.49Sold$1,762.503.58%5
2026-06-04 15:51:00$104.70BUY470$49,207.802026-06-09 09:31:00$108.49Sold$1,782.523.62%5
2026-06-04 15:50:00$104.59BUY470$49,157.302026-06-09 09:31:00$108.49Sold$1,833.003.73%5
2026-06-04 15:49:00$104.69BUY470$49,204.302026-06-09 09:31:00$108.49Sold$1,786.003.63%5
2026-06-04 15:48:00$104.57BUY470$49,147.902026-06-09 09:31:00$108.49Sold$1,842.403.75%5
2026-06-04 15:47:00$104.60BUY470$49,162.002026-06-09 09:31:00$108.49Sold$1,828.303.72%5
2026-06-04 15:46:00$104.64BUY470$49,178.402026-06-09 09:31:00$108.49Sold$1,811.853.68%5
2026-06-04 15:45:00$104.69BUY470$49,201.902026-06-09 09:31:00$108.49Sold$1,788.353.63%5
2026-06-04 15:44:00$104.91BUY470$49,305.602026-06-09 09:31:00$108.49Sold$1,684.673.42%5
2026-06-04 15:43:00$104.83BUY470$49,270.102026-06-09 09:31:00$108.49Sold$1,720.203.49%5
2026-06-04 15:42:00$104.93BUY470$49,317.102026-06-09 09:31:00$108.49Sold$1,673.203.39%5
2026-06-04 15:41:00$104.89BUY470$49,296.802026-06-09 09:31:00$108.49Sold$1,693.463.44%5
2026-06-04 15:40:00$104.97BUY470$49,337.902026-06-09 09:31:00$108.49Sold$1,652.433.35%5
2026-06-04 15:39:00$104.95BUY470$49,325.802026-06-09 09:31:00$108.49Sold$1,664.503.37%5
2026-06-04 15:38:00$105.04BUY470$49,368.802026-06-09 09:31:00$108.49Sold$1,621.503.28%5
2026-06-04 15:37:00$105.02BUY470$49,359.402026-06-09 09:31:00$108.49Sold$1,630.903.3%5
2026-06-04 15:36:00$104.79BUY470$49,252.702026-06-09 09:31:00$108.49Sold$1,737.593.53%5
2026-06-04 15:35:00$104.89BUY470$49,298.302026-06-09 09:31:00$108.49Sold$1,692.003.43%5
2026-06-04 15:34:00$104.81BUY470$49,260.702026-06-09 09:31:00$108.49Sold$1,729.603.51%5
2026-06-04 15:33:00$104.74BUY470$49,228.002026-06-09 09:31:00$108.49Sold$1,762.263.58%5
2026-06-04 15:32:00$104.77BUY470$49,242.402026-06-09 09:31:00$108.49Sold$1,747.933.55%5
2026-06-04 15:31:00$104.69BUY470$49,205.002026-06-09 09:31:00$108.49Sold$1,785.343.63%5
2026-06-04 15:30:00$104.82BUY470$49,265.402026-06-09 09:31:00$108.49Sold$1,724.903.5%5
2026-06-04 15:29:00$104.77BUY470$49,239.602026-06-09 09:31:00$108.49Sold$1,750.753.56%5
2026-06-04 15:28:00$104.65BUY470$49,184.402026-06-09 09:31:00$108.49Sold$1,805.933.67%5
2026-06-04 15:27:00$104.65BUY470$49,185.502026-06-09 09:31:00$108.49Sold$1,804.803.67%5
2026-06-04 15:26:00$104.67BUY470$49,196.102026-06-09 09:31:00$108.49Sold$1,794.183.65%5
2026-06-04 15:25:00$104.72BUY470$49,220.602026-06-09 09:31:00$108.49Sold$1,769.743.6%5
2026-06-04 15:24:00$104.73BUY470$49,223.602026-06-09 09:31:00$108.49Sold$1,766.733.59%5
2026-06-04 15:23:00$104.73BUY470$49,221.102026-06-09 09:31:00$108.49Sold$1,769.173.59%5
2026-06-04 15:22:00$104.78BUY470$49,246.602026-06-09 09:31:00$108.49Sold$1,743.703.54%5
2026-06-04 15:21:00$104.73BUY470$49,220.802026-06-09 09:31:00$108.49Sold$1,769.553.6%5
2026-06-04 15:20:00$104.66BUY470$49,192.202026-06-09 09:31:00$108.49Sold$1,798.083.66%5
2026-06-04 15:19:00$104.63BUY470$49,176.002026-06-09 09:31:00$108.49Sold$1,814.343.69%5
2026-06-04 15:18:00$104.64BUY470$49,181.602026-06-09 09:31:00$108.49Sold$1,808.653.68%5
2026-06-04 15:17:00$104.58BUY470$49,152.602026-06-09 09:31:00$108.49Sold$1,837.703.74%5
2026-06-04 15:16:00$104.55BUY470$49,138.502026-06-09 09:31:00$108.49Sold$1,851.803.77%5
2026-06-04 15:15:00$104.65BUY470$49,186.302026-06-09 09:31:00$108.49Sold$1,804.003.67%5
2026-06-04 15:14:00$104.65BUY470$49,185.502026-06-09 09:31:00$108.49Sold$1,804.803.67%5
2026-06-04 15:13:00$104.67BUY470$49,196.602026-06-09 09:31:00$108.49Sold$1,793.753.65%5
2026-06-04 15:12:00$104.63BUY470$49,176.602026-06-09 09:31:00$108.49Sold$1,813.733.69%5
2026-06-04 15:11:00$104.66BUY470$49,191.302026-06-09 09:31:00$108.49Sold$1,799.023.66%5
2026-06-04 15:10:00$104.67BUY470$49,194.902026-06-09 09:31:00$108.49Sold$1,795.403.65%5
2026-06-04 15:09:00$104.69BUY470$49,203.202026-06-09 09:31:00$108.49Sold$1,787.133.63%5
2026-06-04 15:08:00$104.71BUY470$49,211.402026-06-09 09:31:00$108.49Sold$1,778.953.61%5
2026-06-04 15:07:00$104.62BUY470$49,171.402026-06-09 09:31:00$108.49Sold$1,818.903.7%5
2026-06-04 15:06:00$104.56BUY470$49,140.902026-06-09 09:31:00$108.49Sold$1,849.453.76%5
2026-06-04 15:05:00$104.55BUY470$49,139.102026-06-09 09:31:00$108.49Sold$1,851.243.77%5
2026-06-04 15:04:00$104.59BUY470$49,157.302026-06-09 09:31:00$108.49Sold$1,833.003.73%5
2026-06-04 15:03:00$104.59BUY470$49,156.602026-06-09 09:31:00$108.49Sold$1,833.663.73%5
2026-06-04 15:02:00$104.63BUY470$49,177.302026-06-09 09:31:00$108.49Sold$1,812.983.69%5
2026-06-04 15:01:00$104.57BUY470$49,150.002026-06-09 09:31:00$108.49Sold$1,840.333.74%5
2026-06-04 15:00:00$104.61BUY470$49,166.702026-06-09 09:31:00$108.49Sold$1,823.603.71%5
2026-06-04 14:59:00$104.61BUY470$49,166.702026-06-09 09:31:00$108.49Sold$1,823.603.71%5
2026-06-04 14:58:00$104.62BUY470$49,171.402026-06-09 09:31:00$108.49Sold$1,818.903.7%5
2026-06-04 14:57:00$104.74BUY470$49,228.402026-06-09 09:31:00$108.49Sold$1,761.893.58%5
2026-06-04 14:56:00$104.69BUY470$49,202.602026-06-09 09:31:00$108.49Sold$1,787.743.63%5
2026-06-04 14:55:00$104.76BUY470$49,237.202026-06-09 09:31:00$108.49Sold$1,753.103.56%5
2026-06-04 14:54:00$104.65BUY470$49,183.102026-06-09 09:31:00$108.49Sold$1,807.153.67%5
2026-06-04 14:53:00$104.64BUY470$49,180.802026-06-09 09:31:00$108.49Sold$1,809.503.68%5
2026-06-04 14:52:00$104.62BUY470$49,169.102026-06-09 09:31:00$108.49Sold$1,821.253.7%5
2026-06-04 14:51:00$104.76BUY470$49,236.902026-06-09 09:31:00$108.49Sold$1,753.433.56%5
2026-06-04 14:50:00$104.67BUY470$49,194.002026-06-09 09:31:00$108.49Sold$1,796.343.65%5
2026-06-04 14:49:00$104.73BUY470$49,223.102026-06-09 09:31:00$108.49Sold$1,767.203.59%5
2026-06-04 14:48:00$104.84BUY470$49,272.402026-06-09 09:31:00$108.49Sold$1,717.853.49%5
2026-06-04 14:47:00$104.85BUY470$49,279.502026-06-09 09:31:00$108.49Sold$1,710.803.47%5
2026-06-04 14:46:00$104.79BUY470$49,252.502026-06-09 09:31:00$108.49Sold$1,737.783.53%5
2026-06-04 14:45:00$104.80BUY470$49,254.602026-06-09 09:31:00$108.49Sold$1,735.713.52%5
2026-06-04 14:44:00$104.81BUY470$49,262.802026-06-09 09:31:00$108.49Sold$1,727.533.51%5
2026-06-04 14:43:00$104.84BUY470$49,273.102026-06-09 09:31:00$108.49Sold$1,717.143.48%5
2026-06-04 14:42:00$104.89BUY470$49,298.402026-06-09 09:31:00$108.49Sold$1,691.913.43%5
2026-06-04 14:41:00$104.83BUY470$49,267.802026-06-09 09:31:00$108.49Sold$1,722.553.5%5
2026-06-04 14:40:00$104.86BUY470$49,281.902026-06-09 09:31:00$108.49Sold$1,708.453.47%5
2026-06-04 14:39:00$104.94BUY470$49,321.802026-06-09 09:31:00$108.49Sold$1,668.503.38%5
2026-06-04 14:38:00$104.94BUY470$49,321.802026-06-09 09:31:00$108.49Sold$1,668.503.38%5
2026-06-04 14:37:00$104.94BUY470$49,321.802026-06-09 09:31:00$108.49Sold$1,668.503.38%5
2026-06-04 14:36:00$104.95BUY470$49,324.102026-06-09 09:31:00$108.49Sold$1,666.153.38%5
2026-06-04 14:35:00$104.89BUY470$49,295.902026-06-09 09:31:00$108.49Sold$1,694.353.44%5
2026-06-04 14:34:00$104.79BUY470$49,249.202026-06-09 09:31:00$108.49Sold$1,741.073.54%5
2026-06-04 14:33:00$104.95BUY470$49,324.102026-06-09 09:31:00$108.49Sold$1,666.153.38%5
2026-06-04 14:32:00$104.82BUY470$49,263.102026-06-09 09:31:00$108.49Sold$1,727.253.51%5
2026-06-04 14:31:00$104.83BUY470$49,267.802026-06-09 09:31:00$108.49Sold$1,722.553.5%5
2026-06-04 14:30:00$104.78BUY470$49,244.202026-06-09 09:31:00$108.49Sold$1,746.053.55%5
2026-06-04 14:29:00$104.78BUY470$49,246.302026-06-09 09:31:00$108.49Sold$1,744.033.54%5
2026-06-04 14:28:00$104.85BUY470$49,280.202026-06-09 09:31:00$108.49Sold$1,710.143.47%5
2026-06-04 14:27:00$104.85BUY470$49,280.202026-06-09 09:31:00$108.49Sold$1,710.053.47%5
2026-06-04 14:26:00$104.89BUY470$49,298.302026-06-09 09:31:00$108.49Sold$1,692.003.43%5
2026-06-04 14:25:00$104.83BUY470$49,271.502026-06-09 09:31:00$108.49Sold$1,718.843.49%5
2026-06-04 14:24:00$104.94BUY470$49,322.202026-06-09 09:31:00$108.49Sold$1,668.083.38%5
2026-06-04 14:23:00$104.94BUY470$49,322.902026-06-09 09:31:00$108.49Sold$1,667.373.38%5
2026-06-04 14:22:00$104.93BUY470$49,315.402026-06-09 09:31:00$108.49Sold$1,674.943.4%5
2026-06-04 14:21:00$104.93BUY470$49,317.102026-06-09 09:31:00$108.49Sold$1,673.203.39%5
2026-06-04 14:20:00$104.90BUY470$49,302.602026-06-09 09:31:00$108.49Sold$1,687.683.42%5
2026-06-04 14:19:00$104.91BUY470$49,307.702026-06-09 09:31:00$108.49Sold$1,682.603.41%5
2026-06-04 14:18:00$104.85BUY470$49,278.302026-06-09 09:31:00$108.49Sold$1,712.023.47%5
2026-06-04 14:17:00$104.90BUY470$49,303.002026-06-09 09:31:00$108.49Sold$1,687.303.42%5
2026-06-04 14:16:00$104.83BUY470$49,268.402026-06-09 09:31:00$108.49Sold$1,721.843.49%5
2026-06-04 14:15:00$104.83BUY470$49,268.202026-06-09 09:31:00$108.49Sold$1,722.133.5%5
2026-06-04 14:14:00$104.83BUY470$49,270.102026-06-09 09:31:00$108.49Sold$1,720.203.49%5
2026-06-04 14:13:00$104.90BUY470$49,303.002026-06-09 09:31:00$108.49Sold$1,687.303.42%5
2026-06-04 14:12:00$104.90BUY470$49,303.002026-06-09 09:31:00$108.49Sold$1,687.303.42%5
2026-06-04 14:11:00$104.92BUY470$49,313.802026-06-09 09:31:00$108.49Sold$1,676.543.4%5
2026-06-04 14:10:00$104.91BUY470$49,307.702026-06-09 09:31:00$108.49Sold$1,682.603.41%5
2026-06-04 14:09:00$104.87BUY470$49,290.902026-06-09 09:31:00$108.49Sold$1,699.433.45%5
2026-06-04 14:08:00$104.88BUY470$49,294.302026-06-09 09:31:00$108.49Sold$1,695.993.44%5
2026-06-04 14:07:00$104.88BUY470$49,294.402026-06-09 09:31:00$108.49Sold$1,695.953.44%5
2026-06-04 14:06:00$104.88BUY470$49,292.202026-06-09 09:31:00$108.49Sold$1,698.063.44%5
2026-06-04 14:05:00$104.86BUY470$49,286.302026-06-09 09:31:00$108.49Sold$1,703.983.46%5
2026-06-04 14:04:00$104.91BUY470$49,309.702026-06-09 09:31:00$108.49Sold$1,680.633.41%5
2026-06-04 14:03:00$104.94BUY470$49,319.402026-06-09 09:31:00$108.49Sold$1,670.853.39%5
2026-06-04 14:02:00$104.90BUY470$49,303.002026-06-09 09:31:00$108.49Sold$1,687.303.42%5
2026-06-04 14:01:00$104.96BUY470$49,331.202026-06-09 09:31:00$108.49Sold$1,659.103.36%5
2026-06-04 14:00:00$104.90BUY470$49,303.702026-06-09 09:31:00$108.49Sold$1,686.643.42%5
2026-06-04 13:59:00$104.97BUY470$49,335.302026-06-09 09:31:00$108.49Sold$1,654.963.35%5
2026-06-04 13:58:00$105.01BUY470$49,352.402026-06-09 09:31:00$108.49Sold$1,637.903.32%5
2026-06-04 13:57:00$104.96BUY470$49,329.702026-06-09 09:31:00$108.49Sold$1,660.563.37%5
2026-06-04 13:56:00$104.96BUY470$49,331.802026-06-09 09:31:00$108.49Sold$1,658.493.36%5
2026-06-04 13:55:00$105.06BUY470$49,377.002026-06-09 09:31:00$108.49Sold$1,613.323.27%5
2026-06-04 13:54:00$105.01BUY470$49,356.602026-06-09 09:31:00$108.49Sold$1,633.723.31%5
2026-06-04 13:53:00$105.06BUY470$49,378.202026-06-09 09:31:00$108.49Sold$1,612.103.26%5
2026-06-04 13:52:00$105.13BUY470$49,412.202026-06-09 09:31:00$108.49Sold$1,578.123.19%5
2026-06-04 13:51:00$105.18BUY470$49,432.202026-06-09 09:31:00$108.49Sold$1,558.053.15%5
2026-06-04 13:50:00$105.10BUY470$49,396.802026-06-09 09:31:00$108.49Sold$1,593.493.23%5
2026-06-04 13:49:00$104.98BUY470$49,339.602026-06-09 09:31:00$108.49Sold$1,650.693.35%5
2026-06-04 13:48:00$105.00BUY470$49,351.102026-06-09 09:31:00$108.49Sold$1,639.173.32%5
2026-06-04 13:47:00$104.95BUY470$49,326.502026-06-09 09:31:00$108.49Sold$1,663.803.37%5
2026-06-04 13:46:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 13:45:00$105.03BUY470$49,365.702026-06-09 09:31:00$108.49Sold$1,624.603.29%5
2026-06-04 13:44:00$105.03BUY470$49,364.102026-06-09 09:31:00$108.49Sold$1,626.203.29%5
2026-06-04 13:43:00$105.03BUY470$49,364.102026-06-09 09:31:00$108.49Sold$1,626.203.29%5
2026-06-04 13:42:00$105.05BUY470$49,373.502026-06-09 09:31:00$108.49Sold$1,616.803.27%5
2026-06-04 13:41:00$105.02BUY470$49,359.402026-06-09 09:31:00$108.49Sold$1,630.903.3%5
2026-06-04 13:40:00$105.04BUY470$49,367.202026-06-09 09:31:00$108.49Sold$1,623.053.29%5
2026-06-04 13:39:00$105.06BUY470$49,376.502026-06-09 09:31:00$108.49Sold$1,613.793.27%5
2026-06-04 13:38:00$105.07BUY470$49,382.102026-06-09 09:31:00$108.49Sold$1,608.153.26%5
2026-06-04 13:37:00$105.08BUY470$49,389.302026-06-09 09:31:00$108.49Sold$1,600.963.24%5
2026-06-04 13:36:00$105.09BUY470$49,391.202026-06-09 09:31:00$108.49Sold$1,599.083.24%5
2026-06-04 13:35:00$105.12BUY470$49,406.402026-06-09 09:31:00$108.49Sold$1,583.903.21%5
2026-06-04 13:34:00$105.09BUY470$49,394.502026-06-09 09:31:00$108.49Sold$1,595.793.23%5
2026-06-04 13:33:00$105.07BUY470$49,380.602026-06-09 09:31:00$108.49Sold$1,609.753.26%5
2026-06-04 13:32:00$105.26BUY470$49,472.202026-06-09 09:31:00$108.49Sold$1,518.103.07%5
2026-06-04 13:31:00$105.00BUY470$49,351.302026-06-09 09:31:00$108.49Sold$1,639.033.32%5
2026-06-04 13:30:00$105.14BUY470$49,413.402026-06-09 09:31:00$108.49Sold$1,576.853.19%5
2026-06-04 13:29:00$104.91BUY470$49,307.702026-06-09 09:31:00$108.49Sold$1,682.603.41%5
2026-06-04 13:28:00$104.96BUY470$49,330.402026-06-09 09:31:00$108.49Sold$1,659.853.36%5
2026-06-04 13:27:00$104.83BUY470$49,272.202026-06-09 09:31:00$108.49Sold$1,718.133.49%5
2026-06-04 13:26:00$104.98BUY470$49,339.302026-06-09 09:31:00$108.49Sold$1,650.973.35%5
2026-06-04 13:25:00$104.92BUY470$49,312.402026-06-09 09:31:00$108.49Sold$1,677.903.4%5
2026-06-04 13:24:00$104.95BUY470$49,328.102026-06-09 09:31:00$108.49Sold$1,662.203.37%5
2026-06-04 13:23:00$104.99BUY470$49,345.802026-06-09 09:31:00$108.49Sold$1,644.533.33%5
2026-06-04 13:22:00$104.92BUY470$49,313.502026-06-09 09:31:00$108.49Sold$1,676.823.4%5
2026-06-04 13:21:00$105.00BUY470$49,350.002026-06-09 09:31:00$108.49Sold$1,640.303.32%5
2026-06-04 13:20:00$104.97BUY470$49,333.602026-06-09 09:31:00$108.49Sold$1,656.753.36%5
2026-06-04 13:19:00$105.03BUY470$49,362.602026-06-09 09:31:00$108.49Sold$1,627.703.3%5
2026-06-04 13:18:00$104.94BUY470$49,321.802026-06-09 09:31:00$108.49Sold$1,668.503.38%5
2026-06-04 13:17:00$104.87BUY470$49,288.902026-06-09 09:31:00$108.49Sold$1,701.403.45%5
2026-06-04 13:16:00$104.79BUY470$49,248.902026-06-09 09:31:00$108.49Sold$1,741.353.54%5
2026-06-04 13:15:00$104.88BUY470$49,293.602026-06-09 09:31:00$108.49Sold$1,696.703.44%5
2026-06-04 13:14:00$104.95BUY470$49,326.302026-06-09 09:31:00$108.49Sold$1,664.033.37%5
2026-06-04 13:13:00$104.97BUY470$49,336.402026-06-09 09:31:00$108.49Sold$1,653.933.35%5
2026-06-04 13:12:00$104.97BUY470$49,334.602026-06-09 09:31:00$108.49Sold$1,655.673.36%5
2026-06-04 13:11:00$104.98BUY470$49,339.602026-06-09 09:31:00$108.49Sold$1,650.733.35%5
2026-06-04 13:10:00$104.97BUY470$49,333.602026-06-09 09:31:00$108.49Sold$1,656.753.36%5
2026-06-04 13:09:00$105.00BUY470$49,350.002026-06-09 09:31:00$108.49Sold$1,640.303.32%5
2026-06-04 13:08:00$105.01BUY470$49,354.602026-06-09 09:31:00$108.49Sold$1,635.653.31%5
2026-06-04 13:07:00$105.02BUY470$49,358.602026-06-09 09:31:00$108.49Sold$1,631.703.31%5
2026-06-04 13:06:00$104.96BUY470$49,329.002026-06-09 09:31:00$108.49Sold$1,661.263.37%5
2026-06-04 13:05:00$104.99BUY470$49,345.302026-06-09 09:31:00$108.49Sold$1,645.003.33%5
2026-06-04 13:04:00$104.98BUY470$49,340.702026-06-09 09:31:00$108.49Sold$1,649.563.34%5
2026-06-04 13:03:00$104.98BUY470$49,340.902026-06-09 09:31:00$108.49Sold$1,649.373.34%5
2026-06-04 13:02:00$105.01BUY470$49,352.402026-06-09 09:31:00$108.49Sold$1,637.953.32%5
2026-06-04 13:01:00$104.92BUY470$49,312.402026-06-09 09:31:00$108.49Sold$1,677.903.4%5
2026-06-04 13:00:00$104.92BUY470$49,312.402026-06-09 09:31:00$108.49Sold$1,677.903.4%5
2026-06-04 12:59:00$105.18BUY470$49,432.302026-06-09 09:31:00$108.49Sold$1,557.963.15%5
2026-06-04 12:58:00$105.07BUY470$49,382.902026-06-09 09:31:00$108.49Sold$1,607.403.25%5
2026-06-04 12:57:00$104.99BUY470$49,345.302026-06-09 09:31:00$108.49Sold$1,645.003.33%5
2026-06-04 12:56:00$105.22BUY470$49,454.902026-06-09 09:31:00$108.49Sold$1,535.443.1%5
2026-06-04 12:55:00$105.14BUY470$49,415.802026-06-09 09:31:00$108.49Sold$1,574.503.19%5
2026-06-04 12:54:00$105.27BUY470$49,474.602026-06-09 09:31:00$108.49Sold$1,515.753.06%5
2026-06-04 12:53:00$105.28BUY470$49,481.602026-06-09 09:31:00$108.49Sold$1,508.703.05%5
2026-06-04 12:52:00$105.27BUY470$49,474.602026-06-09 09:31:00$108.49Sold$1,515.753.06%5
2026-06-04 12:51:00$105.21BUY470$49,448.702026-06-09 09:31:00$108.49Sold$1,541.603.12%5
2026-06-04 12:50:00$105.31BUY470$49,495.002026-06-09 09:31:00$108.49Sold$1,495.303.02%5
2026-06-04 12:49:00$105.30BUY470$49,489.502026-06-09 09:31:00$108.49Sold$1,500.803.03%5
2026-06-04 12:48:00$105.24BUY470$49,460.402026-06-09 09:31:00$108.49Sold$1,529.853.09%5
2026-06-04 12:47:00$105.26BUY470$49,472.202026-06-09 09:31:00$108.49Sold$1,518.103.07%5
2026-06-04 12:46:00$105.24BUY470$49,462.802026-06-09 09:31:00$108.49Sold$1,527.503.09%5
2026-06-04 12:45:00$105.28BUY470$49,479.202026-06-09 09:31:00$108.49Sold$1,511.053.05%5
2026-06-04 12:44:00$105.31BUY470$49,493.402026-06-09 09:31:00$108.49Sold$1,496.953.02%5
2026-06-04 12:43:00$105.27BUY470$49,476.902026-06-09 09:31:00$108.49Sold$1,513.403.06%5
2026-06-04 12:42:00$105.29BUY470$49,486.302026-06-09 09:31:00$108.49Sold$1,504.003.04%5
2026-06-04 12:41:00$105.31BUY470$49,493.402026-06-09 09:31:00$108.49Sold$1,496.953.02%5
2026-06-04 12:40:00$105.30BUY470$49,491.602026-06-09 09:31:00$108.49Sold$1,498.743.03%5
2026-06-04 12:39:00$105.31BUY470$49,494.602026-06-09 09:31:00$108.49Sold$1,495.733.02%5
2026-06-04 12:38:00$105.29BUY470$49,484.702026-06-09 09:31:00$108.49Sold$1,505.603.04%5
2026-06-04 12:37:00$105.19BUY470$49,439.302026-06-09 09:31:00$108.49Sold$1,551.003.14%5
2026-06-04 12:36:00$105.31BUY470$49,495.702026-06-09 09:31:00$108.49Sold$1,494.603.02%5
2026-06-04 12:35:00$105.31BUY470$49,494.902026-06-09 09:31:00$108.49Sold$1,495.353.02%5
2026-06-04 12:34:00$105.36BUY470$49,519.202026-06-09 09:31:00$108.49Sold$1,471.102.97%5
2026-06-04 12:33:00$105.28BUY470$49,481.102026-06-09 09:31:00$108.49Sold$1,509.173.05%5
2026-06-04 12:32:00$105.27BUY470$49,479.202026-06-09 09:31:00$108.49Sold$1,511.103.05%5
2026-06-04 12:31:00$105.22BUY470$49,453.402026-06-09 09:31:00$108.49Sold$1,536.903.11%5
2026-06-04 12:30:00$105.27BUY470$49,477.802026-06-09 09:31:00$108.49Sold$1,512.513.06%5
2026-06-04 12:29:00$105.22BUY470$49,451.402026-06-09 09:31:00$108.49Sold$1,538.923.11%5
2026-06-04 12:28:00$105.25BUY470$49,465.102026-06-09 09:31:00$108.49Sold$1,525.153.08%5
2026-06-04 12:27:00$105.16BUY470$49,422.902026-06-09 09:31:00$108.49Sold$1,567.453.17%5
2026-06-04 12:26:00$105.18BUY470$49,434.602026-06-09 09:31:00$108.49Sold$1,555.703.15%5
2026-06-04 12:25:00$105.18BUY470$49,434.602026-06-09 09:31:00$108.49Sold$1,555.703.15%5
2026-06-04 12:24:00$105.23BUY470$49,458.102026-06-09 09:31:00$108.49Sold$1,532.203.1%5
2026-06-04 12:23:00$105.20BUY470$49,444.002026-06-09 09:31:00$108.49Sold$1,546.303.13%5
2026-06-04 12:22:00$105.23BUY470$49,460.302026-06-09 09:31:00$108.49Sold$1,529.993.09%5
2026-06-04 12:21:00$105.25BUY470$49,467.502026-06-09 09:31:00$108.49Sold$1,522.803.08%5
2026-06-04 12:20:00$105.20BUY470$49,445.802026-06-09 09:31:00$108.49Sold$1,544.513.12%5
2026-06-04 12:19:00$105.18BUY470$49,434.602026-06-09 09:31:00$108.49Sold$1,555.703.15%5
2026-06-04 12:18:00$105.29BUY470$49,486.302026-06-09 09:31:00$108.49Sold$1,504.003.04%5
2026-06-04 12:17:00$105.20BUY470$49,441.602026-06-09 09:31:00$108.49Sold$1,548.653.13%5
2026-06-04 12:16:00$105.28BUY470$49,480.202026-06-09 09:31:00$108.49Sold$1,510.063.05%5
2026-06-04 12:15:00$105.31BUY470$49,495.702026-06-09 09:31:00$108.49Sold$1,494.603.02%5
2026-06-04 12:14:00$105.28BUY470$49,479.202026-06-09 09:31:00$108.49Sold$1,511.053.05%5
2026-06-04 12:13:00$105.26BUY470$49,470.502026-06-09 09:31:00$108.49Sold$1,519.843.07%5
2026-06-04 12:12:00$105.16BUY470$49,425.202026-06-09 09:31:00$108.49Sold$1,565.103.17%5
2026-06-04 12:11:00$105.18BUY470$49,433.002026-06-09 09:31:00$108.49Sold$1,557.343.15%5
2026-06-04 12:10:00$105.21BUY470$49,446.402026-06-09 09:31:00$108.49Sold$1,543.953.12%5
2026-06-04 12:09:00$105.29BUY470$49,486.302026-06-09 09:31:00$108.49Sold$1,504.003.04%5
2026-06-04 12:08:00$105.36BUY470$49,516.902026-06-09 09:31:00$108.49Sold$1,473.452.98%5
2026-06-04 12:07:00$105.24BUY470$49,462.802026-06-09 09:31:00$108.49Sold$1,527.503.09%5
2026-06-04 12:06:00$105.15BUY470$49,420.502026-06-09 09:31:00$108.49Sold$1,569.803.18%5
2026-06-04 12:05:00$105.13BUY470$49,409.602026-06-09 09:31:00$108.49Sold$1,580.703.2%5
2026-06-04 12:04:00$105.09BUY470$49,392.402026-06-09 09:31:00$108.49Sold$1,597.953.24%5
2026-06-04 12:03:00$105.05BUY470$49,373.502026-06-09 09:31:00$108.49Sold$1,616.803.27%5
2026-06-04 12:02:00$105.09BUY470$49,389.902026-06-09 09:31:00$108.49Sold$1,600.353.24%5
2026-06-04 12:01:00$105.11BUY470$49,401.702026-06-09 09:31:00$108.49Sold$1,588.603.22%5
2026-06-04 12:00:00$105.04BUY470$49,367.802026-06-09 09:31:00$108.49Sold$1,622.533.29%5
2026-06-04 11:59:00$105.04BUY470$49,368.802026-06-09 09:31:00$108.49Sold$1,621.503.28%5
2026-06-04 11:58:00$104.97BUY470$49,336.302026-06-09 09:31:00$108.49Sold$1,653.983.35%5
2026-06-04 11:57:00$104.95BUY470$49,325.602026-06-09 09:31:00$108.49Sold$1,664.693.37%5
2026-06-04 11:56:00$104.98BUY470$49,340.602026-06-09 09:31:00$108.49Sold$1,649.703.34%5
2026-06-04 11:55:00$104.94BUY470$49,321.802026-06-09 09:31:00$108.49Sold$1,668.503.38%5
2026-06-04 11:54:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 11:53:00$105.01BUY470$49,355.202026-06-09 09:31:00$108.49Sold$1,635.133.31%5
2026-06-04 11:52:00$105.02BUY470$49,359.402026-06-09 09:31:00$108.49Sold$1,630.903.3%5
2026-06-04 11:51:00$104.94BUY470$49,323.602026-06-09 09:31:00$108.49Sold$1,666.673.38%5
2026-06-04 11:50:00$104.99BUY470$49,346.502026-06-09 09:31:00$108.49Sold$1,643.823.33%5
2026-06-04 11:49:00$104.96BUY470$49,328.902026-06-09 09:31:00$108.49Sold$1,661.453.37%5
2026-06-04 11:48:00$104.96BUY470$49,329.002026-06-09 09:31:00$108.49Sold$1,661.263.37%5
2026-06-04 11:47:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 11:46:00$105.04BUY470$49,368.802026-06-09 09:31:00$108.49Sold$1,621.503.28%5
2026-06-04 11:45:00$104.89BUY470$49,296.202026-06-09 09:31:00$108.49Sold$1,694.073.44%5
2026-06-04 11:44:00$104.86BUY470$49,284.202026-06-09 09:31:00$108.49Sold$1,706.103.46%5
2026-06-04 11:43:00$104.92BUY470$49,312.402026-06-09 09:31:00$108.49Sold$1,677.903.4%5
2026-06-04 11:42:00$104.88BUY470$49,293.602026-06-09 09:31:00$108.49Sold$1,696.703.44%5
2026-06-04 11:41:00$104.93BUY470$49,315.502026-06-09 09:31:00$108.49Sold$1,674.803.4%5
2026-06-04 11:40:00$105.04BUY470$49,369.902026-06-09 09:31:00$108.49Sold$1,620.373.28%5
2026-06-04 11:39:00$105.07BUY470$49,382.902026-06-09 09:31:00$108.49Sold$1,607.403.25%5
2026-06-04 11:38:00$105.09BUY470$49,390.602026-06-09 09:31:00$108.49Sold$1,599.643.24%5
2026-06-04 11:37:00$104.98BUY470$49,339.902026-06-09 09:31:00$108.49Sold$1,650.403.34%5
2026-06-04 11:36:00$105.05BUY470$49,373.502026-06-09 09:31:00$108.49Sold$1,616.803.27%5
2026-06-04 11:35:00$104.99BUY470$49,347.402026-06-09 09:31:00$108.49Sold$1,642.883.33%5
2026-06-04 11:34:00$104.95BUY470$49,326.502026-06-09 09:31:00$108.49Sold$1,663.803.37%5
2026-06-04 11:33:00$105.12BUY470$49,408.402026-06-09 09:31:00$108.49Sold$1,581.933.2%5
2026-06-04 11:32:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 11:31:00$105.10BUY470$49,397.002026-06-09 09:31:00$108.49Sold$1,593.303.23%5
2026-06-04 11:30:00$105.05BUY470$49,375.602026-06-09 09:31:00$108.49Sold$1,614.733.27%5
2026-06-04 11:29:00$105.06BUY470$49,378.202026-06-09 09:31:00$108.49Sold$1,612.103.26%5
2026-06-04 11:28:00$104.97BUY470$49,335.302026-06-09 09:31:00$108.49Sold$1,654.963.35%5
2026-06-04 11:27:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 11:26:00$105.10BUY470$49,394.602026-06-09 09:31:00$108.49Sold$1,595.653.23%5
2026-06-04 11:25:00$105.15BUY470$49,418.102026-06-09 09:31:00$108.49Sold$1,572.153.18%5
2026-06-04 11:24:00$105.38BUY470$49,527.902026-06-09 09:31:00$108.49Sold$1,462.362.95%5
2026-06-04 11:23:00$105.38BUY470$49,529.102026-06-09 09:31:00$108.49Sold$1,461.232.95%5
2026-06-04 11:22:00$105.39BUY470$49,533.302026-06-09 09:31:00$108.49Sold$1,457.002.94%5
2026-06-04 11:21:00$105.45BUY470$49,559.102026-06-09 09:31:00$108.49Sold$1,431.152.89%5
2026-06-04 11:20:00$105.40BUY470$49,535.602026-06-09 09:31:00$108.49Sold$1,454.652.94%5
2026-06-04 11:19:00$105.39BUY470$49,533.302026-06-09 09:31:00$108.49Sold$1,457.002.94%5
2026-06-04 11:18:00$105.34BUY470$49,509.802026-06-09 09:31:00$108.49Sold$1,480.502.99%5
2026-06-04 11:17:00$105.56BUY470$49,613.202026-06-09 09:31:00$108.49Sold$1,377.102.78%5
2026-06-04 11:11:00$105.56BUY470$49,613.202026-06-09 09:31:00$108.49Sold$1,377.102.78%5
2026-06-04 11:10:00$105.32BUY470$49,500.402026-06-09 09:31:00$108.49Sold$1,489.903.01%5
2026-06-04 11:09:00$105.46BUY470$49,566.202026-06-09 09:31:00$108.49Sold$1,424.102.87%5
2026-06-04 11:08:00$105.35BUY470$49,514.502026-06-09 09:31:00$108.49Sold$1,475.802.98%5
2026-06-04 11:07:00$105.08BUY470$49,387.602026-06-09 09:31:00$108.49Sold$1,602.703.25%5
2026-06-04 11:06:00$105.05BUY470$49,373.502026-06-09 09:31:00$108.49Sold$1,616.803.27%5
2026-06-04 11:05:00$105.07BUY470$49,382.902026-06-09 09:31:00$108.49Sold$1,607.403.25%5
2026-06-04 11:04:00$104.97BUY470$49,335.902026-06-09 09:31:00$108.49Sold$1,654.403.35%5
2026-06-04 11:03:00$105.00BUY470$49,350.002026-06-09 09:31:00$108.49Sold$1,640.303.32%5
2026-06-04 11:02:00$104.95BUY470$49,326.502026-06-09 09:31:00$108.49Sold$1,663.803.37%5
2026-06-04 11:01:00$104.98BUY470$49,340.602026-06-09 09:31:00$108.49Sold$1,649.703.34%5
2026-06-04 11:00:00$105.03BUY470$49,364.102026-06-09 09:31:00$108.49Sold$1,626.203.29%5
2026-06-04 10:59:00$105.11BUY470$49,401.702026-06-09 09:31:00$108.49Sold$1,588.603.22%5
2026-06-04 10:58:00$105.13BUY470$49,411.102026-06-09 09:31:00$108.49Sold$1,579.203.2%5
2026-06-04 10:57:00$105.17BUY470$49,429.902026-06-09 09:31:00$108.49Sold$1,560.403.16%5
2026-06-04 10:56:00$105.15BUY470$49,420.502026-06-09 09:31:00$108.49Sold$1,569.803.18%5
2026-06-04 10:55:00$105.27BUY470$49,476.902026-06-09 09:31:00$108.49Sold$1,513.403.06%5
2026-06-04 10:54:00$105.16BUY470$49,425.202026-06-09 09:31:00$108.49Sold$1,565.103.17%5
2026-06-04 10:53:00$105.09BUY470$49,392.302026-06-09 09:31:00$108.49Sold$1,598.003.24%5
2026-06-04 10:52:00$105.16BUY470$49,425.202026-06-09 09:31:00$108.49Sold$1,565.103.17%5
2026-06-04 10:51:00$105.15BUY470$49,420.502026-06-09 09:31:00$108.49Sold$1,569.803.18%5
2026-06-04 10:50:00$105.09BUY470$49,392.302026-06-09 09:31:00$108.49Sold$1,598.003.24%5
2026-06-04 10:49:00$104.96BUY470$49,331.202026-06-09 09:31:00$108.49Sold$1,659.103.36%5
2026-06-04 10:48:00$104.79BUY470$49,251.302026-06-09 09:31:00$108.49Sold$1,739.003.53%5
2026-06-04 10:47:00$104.70BUY470$49,209.002026-06-09 09:31:00$108.49Sold$1,781.303.62%5
2026-06-04 10:46:00$104.67BUY470$49,194.902026-06-09 09:31:00$108.49Sold$1,795.403.65%5
2026-06-04 10:45:00$104.76BUY470$49,237.202026-06-09 09:31:00$108.49Sold$1,753.103.56%5
2026-06-04 10:44:00$104.78BUY470$49,246.602026-06-09 09:31:00$108.49Sold$1,743.703.54%5
2026-06-04 10:43:00$104.79BUY470$49,251.302026-06-09 09:31:00$108.49Sold$1,739.003.53%5
2026-06-04 10:42:00$104.98BUY470$49,340.602026-06-09 09:31:00$108.49Sold$1,649.703.34%5
2026-06-04 10:41:00$105.16BUY470$49,425.202026-06-09 09:31:00$108.49Sold$1,565.103.17%5
2026-06-04 10:40:00$105.29BUY470$49,486.302026-06-09 09:31:00$108.49Sold$1,504.003.04%5
2026-06-04 10:39:00$105.21BUY470$49,448.702026-06-09 09:31:00$108.49Sold$1,541.603.12%5
2026-06-04 10:38:00$105.18BUY470$49,434.602026-06-09 09:31:00$108.49Sold$1,555.703.15%5
2026-06-04 10:37:00$105.32BUY470$49,500.402026-06-09 09:31:00$108.49Sold$1,489.903.01%5
2026-06-04 10:36:00$105.38BUY470$49,528.602026-06-09 09:31:00$108.49Sold$1,461.702.95%5
2026-06-04 10:35:00$105.51BUY470$49,589.702026-06-09 09:31:00$108.49Sold$1,400.602.82%5
2026-06-04 10:34:00$105.54BUY470$49,603.802026-06-09 09:31:00$108.49Sold$1,386.502.8%5
2026-06-04 10:33:00$105.64BUY470$49,650.802026-06-09 09:31:00$108.49Sold$1,339.502.7%5
2026-06-04 10:32:00$105.61BUY470$49,636.702026-06-09 09:31:00$108.49Sold$1,353.602.73%5
2026-06-04 10:31:00$105.72BUY470$49,688.402026-06-09 09:31:00$108.49Sold$1,301.902.62%5
2026-06-04 10:30:00$105.78BUY470$49,716.602026-06-09 09:31:00$108.49Sold$1,273.702.56%5
2026-06-04 10:29:00$105.97BUY470$49,805.902026-06-09 09:31:00$108.49Sold$1,184.402.38%5
2026-06-04 10:28:00$105.91BUY470$49,777.702026-06-09 09:31:00$108.49Sold$1,212.602.44%5
2026-06-04 10:27:00$105.91BUY470$49,777.702026-06-09 09:31:00$108.49Sold$1,212.602.44%5
2026-06-04 10:26:00$105.86BUY470$49,754.202026-06-09 09:31:00$108.49Sold$1,236.102.48%5
2026-06-04 10:23:00$105.97BUY470$49,805.902026-06-09 09:31:00$108.49Sold$1,184.402.38%5
2026-06-04 10:22:00$105.97BUY470$49,805.902026-06-09 09:31:00$108.49Sold$1,184.402.38%5
2026-06-04 10:20:00$105.75BUY470$49,702.502026-06-09 09:31:00$108.49Sold$1,287.802.59%5
2026-06-04 10:19:00$105.88BUY470$49,763.602026-06-09 09:31:00$108.49Sold$1,226.702.47%5
2026-06-04 10:18:00$105.88BUY470$49,763.602026-06-09 09:31:00$108.49Sold$1,226.702.47%5
2026-06-04 10:17:00$105.82BUY470$49,735.402026-06-09 09:31:00$108.49Sold$1,254.902.52%5
2026-06-04 10:16:00$105.83BUY470$49,740.102026-06-09 09:31:00$108.49Sold$1,250.202.51%5
2026-06-04 10:15:00$105.72BUY470$49,688.402026-06-09 09:31:00$108.49Sold$1,301.902.62%5
2026-06-04 10:14:00$105.97BUY470$49,805.902026-06-09 09:31:00$108.49Sold$1,184.402.38%5
2026-06-04 09:36:00$105.67BUY470$49,664.902026-06-09 09:31:00$108.49Sold$1,325.402.67%5
2026-06-04 09:35:00$105.50BUY470$49,585.002026-06-09 09:31:00$108.49Sold$1,405.302.83%5
2026-06-04 09:34:00$105.40BUY470$49,538.002026-06-09 09:31:00$108.49Sold$1,452.302.93%5
2026-06-04 09:33:00$105.60BUY470$49,632.002026-06-09 09:31:00$108.49Sold$1,358.302.74%5
2026-06-04 09:32:00$105.81BUY470$49,730.702026-06-09 09:31:00$108.49Sold$1,259.602.53%5
2026-06-03 15:59:00$105.15BUY470$49,420.502026-06-09 09:31:00$108.49Sold$1,569.803.18%6
2026-06-03 15:58:00$105.27BUY470$49,476.902026-06-09 09:31:00$108.49Sold$1,513.403.06%6
2026-06-03 15:57:00$105.28BUY470$49,481.602026-06-09 09:31:00$108.49Sold$1,508.703.05%6
2026-06-03 15:56:00$105.26BUY470$49,472.202026-06-09 09:31:00$108.49Sold$1,518.103.07%6
2026-06-03 15:55:00$105.18BUY470$49,434.602026-06-09 09:31:00$108.49Sold$1,555.703.15%6
2026-06-03 15:54:00$105.20BUY470$49,441.602026-06-09 09:31:00$108.49Sold$1,548.653.13%6
2026-06-03 15:53:00$105.28BUY470$49,481.602026-06-09 09:31:00$108.49Sold$1,508.703.05%6
2026-06-03 15:52:00$105.38BUY470$49,527.402026-06-09 09:31:00$108.49Sold$1,462.922.95%6
2026-06-03 15:51:00$105.28BUY470$49,481.602026-06-09 09:31:00$108.49Sold$1,508.703.05%6
2026-06-03 15:50:00$105.28BUY470$49,479.202026-06-09 09:31:00$108.49Sold$1,511.053.05%6
2026-06-03 15:49:00$105.51BUY470$49,587.402026-06-09 09:31:00$108.49Sold$1,402.952.83%6
2026-06-03 15:48:00$105.52BUY470$49,593.902026-06-09 09:31:00$108.49Sold$1,396.422.82%6
2026-06-03 15:47:00$105.44BUY470$49,558.302026-06-09 09:31:00$108.49Sold$1,432.042.89%6
2026-06-03 15:46:00$105.43BUY470$49,552.102026-06-09 09:31:00$108.49Sold$1,438.202.9%6
2026-06-03 15:45:00$105.45BUY470$49,559.102026-06-09 09:31:00$108.49Sold$1,431.152.89%6
2026-06-03 15:44:00$105.43BUY470$49,549.802026-06-09 09:31:00$108.49Sold$1,440.552.91%6
2026-06-03 15:43:00$105.45BUY470$49,561.502026-06-09 09:31:00$108.49Sold$1,428.802.88%6
2026-06-03 15:42:00$105.44BUY470$49,556.802026-06-09 09:31:00$108.49Sold$1,433.502.89%6
2026-06-03 15:41:00$105.39BUY470$49,535.302026-06-09 09:31:00$108.49Sold$1,454.982.94%6
2026-06-03 15:40:00$105.37BUY470$49,523.302026-06-09 09:31:00$108.49Sold$1,466.962.96%6
2026-06-03 15:39:00$105.38BUY470$49,527.502026-06-09 09:31:00$108.49Sold$1,462.782.95%6
2026-06-03 15:38:00$105.39BUY470$49,531.502026-06-09 09:31:00$108.49Sold$1,458.792.95%6
2026-06-03 15:37:00$105.35BUY470$49,512.302026-06-09 09:31:00$108.49Sold$1,477.962.99%6
2026-06-03 15:36:00$105.32BUY470$49,500.402026-06-09 09:31:00$108.49Sold$1,489.903.01%6
2026-06-03 15:35:00$105.33BUY470$49,505.102026-06-09 09:31:00$108.49Sold$1,485.203%6
2026-06-03 15:34:00$105.37BUY470$49,523.902026-06-09 09:31:00$108.49Sold$1,466.402.96%6
2026-06-03 15:33:00$105.30BUY470$49,491.002026-06-09 09:31:00$108.49Sold$1,499.303.03%6
2026-06-03 15:32:00$105.35BUY470$49,512.102026-06-09 09:31:00$108.49Sold$1,478.152.99%6
2026-06-03 15:31:00$105.25BUY470$49,467.502026-06-09 09:31:00$108.49Sold$1,522.803.08%6
2026-06-03 15:30:00$105.28BUY470$49,481.602026-06-09 09:31:00$108.49Sold$1,508.703.05%6
2026-06-03 15:29:00$105.38BUY470$49,526.202026-06-09 09:31:00$108.49Sold$1,464.052.96%6
2026-06-03 15:28:00$105.44BUY470$49,558.302026-06-09 09:31:00$108.49Sold$1,432.002.89%6
2026-06-03 15:27:00$105.44BUY470$49,555.602026-06-09 09:31:00$108.49Sold$1,434.672.9%6
2026-06-03 15:26:00$105.50BUY470$49,582.902026-06-09 09:31:00$108.49Sold$1,407.412.84%6
2026-06-03 15:25:00$105.44BUY470$49,554.602026-06-09 09:31:00$108.49Sold$1,435.712.9%6
2026-06-03 15:24:00$105.43BUY470$49,552.102026-06-09 09:31:00$108.49Sold$1,438.202.9%6
2026-06-03 15:23:00$105.57BUY470$49,615.802026-06-09 09:31:00$108.49Sold$1,374.512.77%6
2026-06-03 15:22:00$105.55BUY470$49,608.502026-06-09 09:31:00$108.49Sold$1,381.802.79%6
2026-06-03 15:21:00$105.58BUY470$49,622.602026-06-09 09:31:00$108.49Sold$1,367.702.76%6
2026-06-03 15:20:00$105.52BUY470$49,594.402026-06-09 09:31:00$108.49Sold$1,395.902.81%6
2026-06-03 15:19:00$105.50BUY470$49,585.002026-06-09 09:31:00$108.49Sold$1,405.302.83%6
2026-06-03 15:18:00$105.49BUY470$49,577.902026-06-09 09:31:00$108.49Sold$1,412.352.85%6
2026-06-03 15:17:00$105.44BUY470$49,556.802026-06-09 09:31:00$108.49Sold$1,433.502.89%6
2026-06-03 15:16:00$105.56BUY470$49,611.502026-06-09 09:31:00$108.49Sold$1,378.792.78%6
2026-06-03 15:15:00$105.55BUY470$49,608.502026-06-09 09:31:00$108.49Sold$1,381.802.79%6
2026-06-03 15:14:00$105.54BUY470$49,606.102026-06-09 09:31:00$108.49Sold$1,384.202.79%6
2026-06-03 15:13:00$105.58BUY470$49,622.602026-06-09 09:31:00$108.49Sold$1,367.702.76%6
2026-06-03 15:12:00$105.58BUY470$49,622.602026-06-09 09:31:00$108.49Sold$1,367.702.76%6
2026-06-03 15:11:00$105.53BUY470$49,596.802026-06-09 09:31:00$108.49Sold$1,393.552.81%6
2026-06-03 15:10:00$105.61BUY470$49,636.602026-06-09 09:31:00$108.49Sold$1,353.742.73%6
2026-06-03 15:09:00$105.60BUY470$49,629.602026-06-09 09:31:00$108.49Sold$1,360.652.74%6
2026-06-03 15:08:00$105.67BUY470$49,666.302026-06-09 09:31:00$108.49Sold$1,323.992.67%6
2026-06-03 15:07:00$105.67BUY470$49,662.602026-06-09 09:31:00$108.49Sold$1,327.752.67%6
2026-06-03 15:06:00$105.61BUY470$49,637.802026-06-09 09:31:00$108.49Sold$1,352.472.72%6
2026-06-03 15:05:00$105.65BUY470$49,653.102026-06-09 09:31:00$108.49Sold$1,337.152.69%6
2026-06-03 15:04:00$105.60BUY470$49,633.502026-06-09 09:31:00$108.49Sold$1,356.802.73%6
2026-06-03 15:03:00$105.60BUY470$49,630.802026-06-09 09:31:00$108.49Sold$1,359.472.74%6
2026-06-03 15:02:00$105.59BUY470$49,627.302026-06-09 09:31:00$108.49Sold$1,363.002.75%6
2026-06-03 15:01:00$105.67BUY470$49,664.502026-06-09 09:31:00$108.49Sold$1,325.782.67%6
2026-06-03 15:00:00$105.73BUY470$49,695.102026-06-09 09:31:00$108.49Sold$1,295.232.61%6
2026-06-03 14:59:00$105.70BUY470$49,680.202026-06-09 09:31:00$108.49Sold$1,310.122.64%6
2026-06-03 14:58:00$105.74BUY470$49,697.802026-06-09 09:31:00$108.49Sold$1,292.502.6%6
2026-06-03 14:57:00$105.67BUY470$49,664.902026-06-09 09:31:00$108.49Sold$1,325.402.67%6
2026-06-03 14:56:00$105.65BUY470$49,655.502026-06-09 09:31:00$108.49Sold$1,334.802.69%6
2026-06-03 14:55:00$105.74BUY470$49,697.802026-06-09 09:31:00$108.49Sold$1,292.502.6%6
2026-06-03 14:54:00$105.77BUY470$49,711.902026-06-09 09:31:00$108.49Sold$1,278.402.57%6
2026-06-03 14:53:00$105.77BUY470$49,709.602026-06-09 09:31:00$108.49Sold$1,280.752.58%6
2026-06-03 14:52:00$105.83BUY470$49,737.902026-06-09 09:31:00$108.49Sold$1,252.362.52%6
2026-06-03 14:51:00$105.80BUY470$49,726.002026-06-09 09:31:00$108.49Sold$1,264.302.54%6
2026-06-03 14:50:00$105.77BUY470$49,711.202026-06-09 09:31:00$108.49Sold$1,279.062.57%6
2026-06-03 14:49:00$105.81BUY470$49,728.402026-06-09 09:31:00$108.49Sold$1,261.952.54%6
2026-06-03 14:48:00$105.74BUY470$49,697.802026-06-09 09:31:00$108.49Sold$1,292.502.6%6
2026-06-03 14:47:00$105.81BUY470$49,728.802026-06-09 09:31:00$108.49Sold$1,261.482.54%6
2026-06-03 14:46:00$105.72BUY470$49,686.102026-06-09 09:31:00$108.49Sold$1,304.252.62%6
2026-06-03 14:45:00$105.75BUY470$49,700.202026-06-09 09:31:00$108.49Sold$1,290.102.6%6
2026-06-03 14:44:00$105.72BUY470$49,688.402026-06-09 09:31:00$108.49Sold$1,301.902.62%6
2026-06-03 14:43:00$105.82BUY470$49,737.702026-06-09 09:31:00$108.49Sold$1,252.642.52%6
2026-06-03 14:42:00$105.86BUY470$49,752.802026-06-09 09:31:00$108.49Sold$1,237.512.49%6
2026-06-03 14:41:00$105.87BUY470$49,756.602026-06-09 09:31:00$108.49Sold$1,233.752.48%6
2026-06-03 14:40:00$105.86BUY470$49,752.602026-06-09 09:31:00$108.49Sold$1,237.742.49%6
2026-06-03 14:39:00$105.86BUY470$49,754.502026-06-09 09:31:00$108.49Sold$1,235.822.48%6
2026-06-03 14:38:00$105.86BUY470$49,752.402026-06-09 09:31:00$108.49Sold$1,237.892.49%6
2026-06-03 14:37:00$105.85BUY470$49,747.102026-06-09 09:31:00$108.49Sold$1,243.152.5%6
2026-06-03 14:36:00$105.90BUY470$49,773.202026-06-09 09:31:00$108.49Sold$1,217.112.45%6
2026-06-03 14:35:00$105.88BUY470$49,763.602026-06-09 09:31:00$108.49Sold$1,226.702.47%6
2026-06-03 14:34:00$105.92BUY470$49,782.402026-06-09 09:31:00$108.49Sold$1,207.902.43%6
2026-06-03 14:33:00$105.92BUY470$49,781.402026-06-09 09:31:00$108.49Sold$1,208.932.43%6
2026-06-03 14:32:00$105.96BUY470$49,801.202026-06-09 09:31:00$108.49Sold$1,189.102.39%6
2026-06-03 14:31:00$106.01BUY470$49,824.702026-06-09 09:31:00$108.49Sold$1,165.602.34%6
2026-06-03 14:30:00$105.89BUY470$49,770.002026-06-09 09:31:00$108.49Sold$1,220.312.45%6
2026-06-03 14:29:00$105.89BUY470$49,769.102026-06-09 09:31:00$108.49Sold$1,221.152.45%6
2026-06-03 14:28:00$105.84BUY470$49,742.402026-06-09 09:31:00$108.49Sold$1,247.852.51%6
2026-06-03 14:27:00$105.92BUY470$49,782.702026-06-09 09:31:00$108.49Sold$1,207.622.43%6
2026-06-03 14:26:00$105.92BUY470$49,783.002026-06-09 09:31:00$108.49Sold$1,207.342.43%6
2026-06-03 14:25:00$105.92BUY470$49,780.102026-06-09 09:31:00$108.49Sold$1,210.252.43%6
2026-06-03 14:24:00$105.89BUY470$49,769.502026-06-09 09:31:00$108.49Sold$1,220.822.45%6
2026-06-03 14:23:00$105.88BUY470$49,765.002026-06-09 09:31:00$108.49Sold$1,225.342.46%6
2026-06-03 14:22:00$105.96BUY470$49,799.902026-06-09 09:31:00$108.49Sold$1,190.372.39%6
2026-06-03 14:21:00$105.82BUY470$49,735.402026-06-09 09:31:00$108.49Sold$1,254.902.52%6
2026-06-03 14:20:00$105.88BUY470$49,761.202026-06-09 09:31:00$108.49Sold$1,229.052.47%6
2026-06-03 14:19:00$105.93BUY470$49,787.102026-06-09 09:31:00$108.49Sold$1,203.202.42%6
2026-06-03 14:18:00$105.92BUY470$49,782.402026-06-09 09:31:00$108.49Sold$1,207.902.43%6
2026-06-03 14:17:00$106.01BUY470$49,823.302026-06-09 09:31:00$108.49Sold$1,166.962.34%6
2026-06-03 14:16:00$105.91BUY470$49,775.402026-06-09 09:31:00$108.49Sold$1,214.952.44%6
2026-06-03 14:15:00$105.95BUY470$49,798.102026-06-09 09:31:00$108.49Sold$1,192.252.39%6
2026-06-03 14:14:00$105.98BUY470$49,808.402026-06-09 09:31:00$108.49Sold$1,181.862.37%6
2026-06-03 14:13:00$106.06BUY470$49,849.902026-06-09 09:31:00$108.49Sold$1,140.412.29%6
2026-06-03 14:12:00$106.02BUY470$49,829.402026-06-09 09:31:00$108.49Sold$1,160.902.33%6
2026-06-03 14:11:00$105.89BUY470$49,770.202026-06-09 09:31:00$108.49Sold$1,220.122.45%6
2026-06-03 14:10:00$105.91BUY470$49,776.202026-06-09 09:31:00$108.49Sold$1,214.062.44%6
2026-06-03 14:09:00$105.83BUY470$49,739.802026-06-09 09:31:00$108.49Sold$1,250.482.51%6
2026-06-03 14:08:00$105.86BUY470$49,754.502026-06-09 09:31:00$108.49Sold$1,235.822.48%6
2026-06-03 14:07:00$105.82BUY470$49,735.502026-06-09 09:31:00$108.49Sold$1,254.812.52%6
2026-06-03 14:06:00$105.84BUY470$49,746.702026-06-09 09:31:00$108.49Sold$1,243.572.5%6
2026-06-03 14:05:00$105.88BUY470$49,764.402026-06-09 09:31:00$108.49Sold$1,225.952.46%6
2026-06-03 14:04:00$105.90BUY470$49,773.002026-06-09 09:31:00$108.49Sold$1,217.302.45%6
2026-06-03 14:03:00$105.83BUY470$49,740.102026-06-09 09:31:00$108.49Sold$1,250.202.51%6
2026-06-03 14:02:00$105.85BUY470$49,749.602026-06-09 09:31:00$108.49Sold$1,240.752.49%6
2026-06-03 14:01:00$105.91BUY470$49,775.402026-06-09 09:31:00$108.49Sold$1,214.952.44%6
2026-06-03 14:00:00$105.89BUY470$49,768.302026-06-09 09:31:00$108.49Sold$1,222.002.46%6
2026-06-03 13:59:00$105.86BUY470$49,754.902026-06-09 09:31:00$108.49Sold$1,235.352.48%6
2026-06-03 13:58:00$105.83BUY470$49,740.102026-06-09 09:31:00$108.49Sold$1,250.202.51%6
2026-06-03 13:57:00$105.93BUY470$49,785.202026-06-09 09:31:00$108.49Sold$1,205.132.42%6
2026-06-03 13:56:00$105.88BUY470$49,763.602026-06-09 09:31:00$108.49Sold$1,226.702.47%6
2026-06-03 13:55:00$105.96BUY470$49,801.202026-06-09 09:31:00$108.49Sold$1,189.102.39%6
2026-06-03 13:54:00$105.98BUY470$49,808.202026-06-09 09:31:00$108.49Sold$1,182.052.37%6
2026-06-03 13:53:00$105.97BUY470$49,803.602026-06-09 09:31:00$108.49Sold$1,186.752.38%6
2026-06-03 13:52:00$105.91BUY470$49,775.402026-06-09 09:31:00$108.49Sold$1,214.952.44%6
2026-06-03 13:51:00$105.77BUY470$49,709.602026-06-09 09:31:00$108.49Sold$1,280.752.58%6
2026-06-03 13:50:00$105.75BUY470$49,702.502026-06-09 09:31:00$108.49Sold$1,287.802.59%6
2026-06-03 13:49:00$105.74BUY470$49,695.702026-06-09 09:31:00$108.49Sold$1,294.572.6%6
2026-06-03 13:48:00$105.75BUY470$49,702.502026-06-09 09:31:00$108.49Sold$1,287.802.59%6
2026-06-03 13:47:00$105.73BUY470$49,692.202026-06-09 09:31:00$108.49Sold$1,298.092.61%6
2026-06-03 13:46:00$105.80BUY470$49,725.502026-06-09 09:31:00$108.49Sold$1,264.772.54%6
2026-06-03 13:45:00$105.69BUY470$49,674.302026-06-09 09:31:00$108.49Sold$1,316.002.65%6
2026-06-03 13:44:00$105.55BUY470$49,608.502026-06-09 09:31:00$108.49Sold$1,381.802.79%6
2026-06-03 13:43:00$105.48BUY470$49,573.402026-06-09 09:31:00$108.49Sold$1,416.862.86%6
2026-06-03 13:42:00$105.38BUY470$49,528.602026-06-09 09:31:00$108.49Sold$1,461.702.95%6
2026-06-03 13:41:00$105.42BUY470$49,545.102026-06-09 09:31:00$108.49Sold$1,445.252.92%6
2026-06-03 13:40:00$105.61BUY470$49,636.702026-06-09 09:31:00$108.49Sold$1,353.602.73%6
2026-06-03 13:39:00$105.62BUY470$49,642.802026-06-09 09:31:00$108.49Sold$1,347.492.71%6
2026-06-03 13:38:00$105.61BUY470$49,636.602026-06-09 09:31:00$108.49Sold$1,353.652.73%6
2026-06-03 13:37:00$105.60BUY470$49,632.402026-06-09 09:31:00$108.49Sold$1,357.922.74%6
2026-06-03 13:36:00$105.61BUY470$49,636.702026-06-09 09:31:00$108.49Sold$1,353.602.73%6
2026-06-03 13:35:00$105.64BUY470$49,650.302026-06-09 09:31:00$108.49Sold$1,339.972.7%6
2026-06-03 13:34:00$105.71BUY470$49,683.702026-06-09 09:31:00$108.49Sold$1,306.602.63%6
2026-06-03 13:33:00$105.64BUY470$49,653.102026-06-09 09:31:00$108.49Sold$1,337.202.69%6
2026-06-03 13:32:00$105.64BUY470$49,650.202026-06-09 09:31:00$108.49Sold$1,340.112.7%6
2026-06-03 13:31:00$105.59BUY470$49,628.602026-06-09 09:31:00$108.49Sold$1,361.732.74%6
2026-06-03 13:30:00$105.64BUY470$49,649.702026-06-09 09:31:00$108.49Sold$1,340.632.7%6
2026-06-03 13:29:00$105.71BUY470$49,681.402026-06-09 09:31:00$108.49Sold$1,308.952.63%6
2026-06-03 13:28:00$105.63BUY470$49,643.902026-06-09 09:31:00$108.49Sold$1,346.362.71%6
2026-06-03 13:27:00$105.64BUY470$49,648.402026-06-09 09:31:00$108.49Sold$1,341.852.7%6
2026-06-03 13:26:00$105.62BUY470$49,641.102026-06-09 09:31:00$108.49Sold$1,349.182.72%6
2026-06-03 13:25:00$105.63BUY470$49,645.002026-06-09 09:31:00$108.49Sold$1,345.332.71%6
2026-06-03 13:24:00$105.65BUY470$49,657.102026-06-09 09:31:00$108.49Sold$1,333.252.68%6
2026-06-03 13:23:00$105.62BUY470$49,641.402026-06-09 09:31:00$108.49Sold$1,348.902.72%6
2026-06-03 13:22:00$105.57BUY470$49,617.702026-06-09 09:31:00$108.49Sold$1,372.632.77%6
2026-06-03 13:21:00$105.46BUY470$49,565.902026-06-09 09:31:00$108.49Sold$1,424.432.87%6
2026-06-03 13:20:00$105.47BUY470$49,571.502026-06-09 09:31:00$108.49Sold$1,418.842.86%6
2026-06-03 13:19:00$105.49BUY470$49,580.302026-06-09 09:31:00$108.49Sold$1,410.002.84%6
2026-06-03 13:18:00$105.45BUY470$49,560.802026-06-09 09:31:00$108.49Sold$1,429.552.88%6
2026-06-03 13:17:00$105.48BUY470$49,577.802026-06-09 09:31:00$108.49Sold$1,412.492.85%6
2026-06-03 13:16:00$105.54BUY470$49,603.002026-06-09 09:31:00$108.49Sold$1,387.302.8%6
2026-06-03 13:15:00$105.63BUY470$49,643.902026-06-09 09:31:00$108.49Sold$1,346.362.71%6
2026-06-03 13:14:00$105.58BUY470$49,622.602026-06-09 09:31:00$108.49Sold$1,367.702.76%6
2026-06-03 13:13:00$105.65BUY470$49,655.502026-06-09 09:31:00$108.49Sold$1,334.802.69%6
2026-06-03 13:12:00$105.84BUY470$49,742.402026-06-09 09:31:00$108.49Sold$1,247.852.51%6
2026-06-03 13:11:00$106.04BUY470$49,837.902026-06-09 09:31:00$108.49Sold$1,152.442.31%6
2026-06-03 13:10:00$106.08BUY470$49,857.902026-06-09 09:31:00$108.49Sold$1,132.372.27%6
2026-06-03 13:09:00$105.99BUY470$49,817.402026-06-09 09:31:00$108.49Sold$1,172.932.35%6
2026-06-03 13:08:00$105.79BUY470$49,718.902026-06-09 09:31:00$108.49Sold$1,271.352.56%6
2026-06-03 13:07:00$105.77BUY470$49,711.602026-06-09 09:31:00$108.49Sold$1,278.732.57%6
2026-06-03 13:06:00$105.73BUY470$49,693.102026-06-09 09:31:00$108.49Sold$1,297.202.61%6
2026-06-03 13:05:00$105.75BUY470$49,702.502026-06-09 09:31:00$108.49Sold$1,287.802.59%6
2026-06-03 13:04:00$105.75BUY470$49,703.202026-06-09 09:31:00$108.49Sold$1,287.142.59%6
2026-06-03 13:03:00$105.71BUY470$49,684.902026-06-09 09:31:00$108.49Sold$1,305.382.63%6
2026-06-03 13:02:00$105.71BUY470$49,681.402026-06-09 09:31:00$108.49Sold$1,308.952.63%6
2026-06-03 13:01:00$105.78BUY470$49,714.202026-06-09 09:31:00$108.49Sold$1,276.052.57%6
2026-06-03 13:00:00$105.73BUY470$49,694.302026-06-09 09:31:00$108.49Sold$1,295.982.61%6
2026-06-03 12:59:00$105.75BUY470$49,702.502026-06-09 09:31:00$108.49Sold$1,287.802.59%6
2026-06-03 12:58:00$105.56BUY470$49,611.302026-06-09 09:31:00$108.49Sold$1,379.032.78%6
2026-06-03 12:57:00$105.60BUY470$49,632.002026-06-09 09:31:00$108.49Sold$1,358.302.74%6
2026-06-03 12:56:00$105.58BUY470$49,624.902026-06-09 09:31:00$108.49Sold$1,365.442.75%6
2026-06-03 12:55:00$105.63BUY470$49,646.102026-06-09 09:31:00$108.49Sold$1,344.202.71%6
2026-06-03 12:54:00$105.59BUY470$49,627.302026-06-09 09:31:00$108.49Sold$1,363.002.75%6
2026-06-03 12:53:00$105.67BUY470$49,666.102026-06-09 09:31:00$108.49Sold$1,324.222.67%6
2026-06-03 12:52:00$105.66BUY470$49,660.202026-06-09 09:31:00$108.49Sold$1,330.102.68%6
2026-06-03 12:51:00$105.69BUY470$49,673.002026-06-09 09:31:00$108.49Sold$1,317.322.65%6
2026-06-03 12:50:00$105.71BUY470$49,683.802026-06-09 09:31:00$108.49Sold$1,306.512.63%6
2026-06-03 12:49:00$105.65BUY470$49,655.402026-06-09 09:31:00$108.49Sold$1,334.852.69%6
2026-06-03 12:48:00$105.70BUY470$49,679.002026-06-09 09:31:00$108.49Sold$1,311.302.64%6
2026-06-03 12:47:00$105.66BUY470$49,660.202026-06-09 09:31:00$108.49Sold$1,330.102.68%6
2026-06-03 12:46:00$105.71BUY470$49,683.702026-06-09 09:31:00$108.49Sold$1,306.602.63%6
2026-06-03 12:45:00$105.94BUY470$49,790.002026-06-09 09:31:00$108.49Sold$1,200.292.41%6
2026-06-03 12:44:00$105.96BUY470$49,800.202026-06-09 09:31:00$108.49Sold$1,190.132.39%6
2026-06-03 12:43:00$105.96BUY470$49,802.602026-06-09 09:31:00$108.49Sold$1,187.692.38%6
2026-06-03 12:42:00$105.92BUY470$49,782.402026-06-09 09:31:00$108.49Sold$1,207.902.43%6
2026-06-03 12:41:00$105.94BUY470$49,791.802026-06-09 09:31:00$108.49Sold$1,198.502.41%6
2026-06-03 12:40:00$106.00BUY470$49,817.602026-06-09 09:31:00$108.49Sold$1,172.652.35%6
2026-06-03 12:39:00$105.99BUY470$49,813.402026-06-09 09:31:00$108.49Sold$1,176.932.36%6
2026-06-03 12:38:00$106.08BUY470$49,859.902026-06-09 09:31:00$108.49Sold$1,130.442.27%6
2026-06-03 12:37:00$106.05BUY470$49,841.902026-06-09 09:31:00$108.49Sold$1,148.352.3%6
2026-06-03 12:36:00$106.06BUY470$49,849.302026-06-09 09:31:00$108.49Sold$1,141.022.29%6
2026-06-03 12:35:00$106.18BUY470$49,906.602026-06-09 09:31:00$108.49Sold$1,083.682.17%6
2026-06-03 12:34:00$106.17BUY470$49,899.902026-06-09 09:31:00$108.49Sold$1,090.402.19%6
2026-06-03 12:33:00$106.21BUY470$49,918.702026-06-09 09:31:00$108.49Sold$1,071.602.15%6
2026-06-03 12:32:00$106.24BUY470$49,932.202026-06-09 09:31:00$108.49Sold$1,058.062.12%6
2026-06-03 12:31:00$106.24BUY470$49,932.802026-06-09 09:31:00$108.49Sold$1,057.502.12%6
2026-06-03 12:30:00$106.15BUY470$49,890.502026-06-09 09:31:00$108.49Sold$1,099.802.2%6
2026-06-03 12:29:00$106.10BUY470$49,867.002026-06-09 09:31:00$108.49Sold$1,123.302.25%6
2026-06-03 12:28:00$106.09BUY470$49,859.902026-06-09 09:31:00$108.49Sold$1,130.352.27%6
2026-06-03 12:27:00$106.05BUY470$49,841.102026-06-09 09:31:00$108.49Sold$1,149.152.31%6
2026-06-03 12:26:00$106.00BUY470$49,820.502026-06-09 09:31:00$108.49Sold$1,169.832.35%6
2026-06-03 12:25:00$105.94BUY470$49,793.602026-06-09 09:31:00$108.49Sold$1,196.712.4%6
2026-06-03 12:24:00$106.01BUY470$49,826.202026-06-09 09:31:00$108.49Sold$1,164.052.34%6
2026-06-03 12:23:00$106.02BUY470$49,828.002026-06-09 09:31:00$108.49Sold$1,162.312.33%6
2026-06-03 12:22:00$106.08BUY470$49,857.602026-06-09 09:31:00$108.49Sold$1,132.702.27%6
2026-06-03 12:21:00$106.13BUY470$49,881.102026-06-09 09:31:00$108.49Sold$1,109.202.22%6
2026-06-03 12:20:00$106.12BUY470$49,874.702026-06-09 09:31:00$108.49Sold$1,115.642.24%6
2026-06-03 12:19:00$106.14BUY470$49,885.802026-06-09 09:31:00$108.49Sold$1,104.502.21%6
2026-06-03 12:18:00$106.08BUY470$49,857.602026-06-09 09:31:00$108.49Sold$1,132.702.27%6
2026-06-03 12:17:00$106.24BUY470$49,930.402026-06-09 09:31:00$108.49Sold$1,059.852.12%6
2026-06-03 12:16:00$106.24BUY470$49,932.802026-06-09 09:31:00$108.49Sold$1,057.502.12%6
2026-06-03 12:15:00$106.28BUY470$49,952.602026-06-09 09:31:00$108.49Sold$1,037.712.08%6
2026-06-03 12:14:00$106.30BUY470$49,962.602026-06-09 09:31:00$108.49Sold$1,027.702.06%6
2026-06-03 12:13:00$106.33BUY470$49,972.802026-06-09 09:31:00$108.49Sold$1,017.552.04%6
2026-06-03 12:12:00$106.25BUY470$49,935.102026-06-09 09:31:00$108.49Sold$1,055.152.11%6
2026-06-03 12:11:00$106.27BUY470$49,946.902026-06-09 09:31:00$108.49Sold$1,043.402.09%6
2026-06-03 12:10:00$106.33BUY470$49,972.902026-06-09 09:31:00$108.49Sold$1,017.412.04%6
2026-06-03 12:09:00$106.44BUY470$50,026.802026-06-09 09:31:00$108.49Sold$963.501.93%6
2026-06-03 12:08:00$106.40BUY470$50,008.002026-06-09 09:31:00$108.49Sold$982.301.96%6
2026-06-03 12:07:00$106.25BUY470$49,937.502026-06-09 09:31:00$108.49Sold$1,052.802.11%6
2026-06-03 12:06:00$106.32BUY470$49,970.402026-06-09 09:31:00$108.49Sold$1,019.902.04%6
2026-06-03 12:05:00$106.34BUY470$49,981.102026-06-09 09:31:00$108.49Sold$1,009.232.02%6
2026-06-03 12:04:00$106.34BUY470$49,980.102026-06-09 09:31:00$108.49Sold$1,010.172.02%6
2026-06-03 12:03:00$106.32BUY470$49,972.002026-06-09 09:31:00$108.49Sold$1,018.302.04%6
2026-06-03 12:02:00$106.37BUY470$49,993.902026-06-09 09:31:00$108.49Sold$996.401.99%6
2026-06-03 12:01:00$106.30BUY470$49,961.002026-06-09 09:31:00$108.49Sold$1,029.302.06%6
2026-06-03 12:00:00$106.36BUY470$49,989.202026-06-09 09:31:00$108.49Sold$1,001.102%6
2026-06-03 11:59:00$106.36BUY470$49,989.202026-06-09 09:31:00$108.49Sold$1,001.102%6
2026-06-03 11:58:00$106.45BUY470$50,031.502026-06-09 09:31:00$108.49Sold$958.801.92%6
2026-06-03 11:57:00$106.37BUY470$49,991.602026-06-09 09:31:00$108.49Sold$998.752%6
2026-06-03 11:56:00$106.38BUY470$49,998.602026-06-09 09:31:00$108.49Sold$991.701.98%6
2026-06-03 11:55:00$106.26BUY470$49,943.302026-06-09 09:31:00$108.49Sold$1,047.022.1%6
2026-06-03 11:54:00$106.27BUY470$49,946.902026-06-09 09:31:00$108.49Sold$1,043.402.09%6
2026-06-03 11:53:00$106.24BUY470$49,932.802026-06-09 09:31:00$108.49Sold$1,057.502.12%6
2026-06-03 11:52:00$106.27BUY470$49,945.102026-06-09 09:31:00$108.49Sold$1,045.192.09%6
2026-06-03 11:51:00$106.16BUY470$49,892.902026-06-09 09:31:00$108.49Sold$1,097.452.2%6
2026-06-03 11:50:00$106.32BUY470$49,970.402026-06-09 09:31:00$108.49Sold$1,019.902.04%6
2026-06-03 11:49:00$106.29BUY470$49,956.302026-06-09 09:31:00$108.49Sold$1,034.002.07%6
2026-06-03 11:48:00$106.29BUY470$49,954.902026-06-09 09:31:00$108.49Sold$1,035.412.07%6
2026-06-03 11:47:00$106.30BUY470$49,961.002026-06-09 09:31:00$108.49Sold$1,029.302.06%6
2026-06-03 11:46:00$106.30BUY470$49,961.002026-06-09 09:31:00$108.49Sold$1,029.302.06%6
2026-06-03 11:45:00$106.40BUY470$50,008.002026-06-09 09:31:00$108.49Sold$982.301.96%6
2026-06-03 11:44:00$106.29BUY470$49,956.302026-06-09 09:31:00$108.49Sold$1,034.002.07%6
2026-06-03 11:43:00$106.30BUY470$49,961.002026-06-09 09:31:00$108.49Sold$1,029.302.06%6
2026-06-03 11:42:00$106.22BUY470$49,923.402026-06-09 09:31:00$108.49Sold$1,066.902.14%6
2026-06-03 11:41:00$106.12BUY470$49,876.402026-06-09 09:31:00$108.49Sold$1,113.902.23%6
2026-06-03 11:40:00$106.15BUY470$49,890.502026-06-09 09:31:00$108.49Sold$1,099.802.2%6
2026-06-03 11:39:00$106.38BUY470$49,998.602026-06-09 09:31:00$108.49Sold$991.701.98%6
2026-06-03 11:38:00$106.47BUY470$50,040.902026-06-09 09:31:00$108.49Sold$949.401.9%6
2026-06-03 11:37:00$106.48BUY470$50,045.602026-06-09 09:31:00$108.49Sold$944.701.89%6
2026-06-03 11:36:00$106.61BUY470$50,106.702026-06-09 09:31:00$108.49Sold$883.601.76%6
2026-06-03 11:35:00$106.72BUY470$50,158.402026-06-09 09:31:00$108.49Sold$831.901.66%6
2026-06-03 11:34:00$106.77BUY470$50,181.902026-06-09 09:31:00$108.49Sold$808.401.61%6
2026-06-03 11:33:00$106.79BUY470$50,191.302026-06-09 09:31:00$108.49Sold$799.001.59%6
2026-06-03 11:32:00$106.81BUY470$50,200.702026-06-09 09:31:00$108.49Sold$789.601.57%6
2026-06-03 11:31:00$106.91BUY470$50,247.702026-06-09 09:31:00$108.49Sold$742.601.48%6
2026-06-03 11:30:00$106.92BUY470$50,252.402026-06-09 09:31:00$108.49Sold$737.901.47%6
2026-06-03 11:29:00$106.92BUY470$50,252.402026-06-09 09:31:00$108.49Sold$737.901.47%6
2026-06-03 11:28:00$106.98BUY470$50,280.602026-06-09 09:31:00$108.49Sold$709.701.41%6
2026-06-03 11:27:00$107.10BUY470$50,337.002026-06-09 09:31:00$108.49Sold$653.301.3%6
2026-06-03 11:26:00$107.03BUY470$50,304.102026-06-09 09:31:00$108.49Sold$686.201.36%6
2026-06-03 11:25:00$107.13BUY470$50,351.102026-06-09 09:31:00$108.49Sold$639.201.27%6
2026-06-03 11:24:00$107.14BUY470$50,355.802026-06-09 09:31:00$108.49Sold$634.501.26%6
2026-06-03 11:23:00$107.17BUY470$50,369.902026-06-09 09:31:00$108.49Sold$620.401.23%6
2026-06-03 11:22:00$107.17BUY470$50,369.902026-06-09 09:31:00$108.49Sold$620.401.23%6
2026-06-03 11:21:00$107.24BUY470$50,402.802026-06-09 09:31:00$108.49Sold$587.501.17%6
2026-06-03 11:20:00$107.18BUY470$50,374.602026-06-09 09:31:00$108.49Sold$615.701.22%6
2026-06-03 11:19:00$107.25BUY470$50,407.502026-06-09 09:31:00$108.49Sold$582.801.16%6
2026-06-03 11:18:00$107.20BUY470$50,384.002026-06-09 09:31:00$108.49Sold$606.301.2%6
2026-06-03 11:17:00$107.05BUY470$50,313.502026-06-09 09:31:00$108.49Sold$676.801.35%6
2026-06-03 11:16:00$107.12BUY470$50,346.402026-06-09 09:31:00$108.49Sold$643.901.28%6
2026-06-03 11:15:00$107.15BUY470$50,360.502026-06-09 09:31:00$108.49Sold$629.801.25%6
2026-06-03 11:14:00$107.15BUY470$50,360.502026-06-09 09:31:00$108.49Sold$629.801.25%6
2026-06-03 11:13:00$107.22BUY470$50,393.402026-06-09 09:31:00$108.49Sold$596.901.18%6
2026-06-03 11:12:00$107.07BUY470$50,322.902026-06-09 09:31:00$108.49Sold$667.401.33%6
2026-06-03 11:11:00$107.13BUY470$50,351.102026-06-09 09:31:00$108.49Sold$639.201.27%6
2026-06-03 11:10:00$107.14BUY470$50,355.802026-06-09 09:31:00$108.49Sold$634.501.26%6
2026-06-03 11:09:00$107.17BUY470$50,369.902026-06-09 09:31:00$108.49Sold$620.401.23%6
2026-06-03 11:08:00$107.17BUY470$50,369.902026-06-09 09:31:00$108.49Sold$620.401.23%6
2026-06-03 11:07:00$107.07BUY470$50,322.902026-06-09 09:31:00$108.49Sold$667.401.33%6
2026-06-03 11:06:00$107.22BUY470$50,393.402026-06-09 09:31:00$108.49Sold$596.901.18%6
2026-06-03 11:05:00$107.36BUY470$50,459.202026-06-09 09:31:00$108.49Sold$531.101.05%6
2026-06-03 10:55:00$107.44BUY470$50,496.802026-06-09 09:37:00$108.75Sold$615.701.22%6
2026-06-03 10:54:00$107.44BUY470$50,496.802026-06-09 09:37:00$108.75Sold$615.701.22%6
2026-06-03 10:52:00$107.37BUY470$50,463.902026-06-09 09:31:00$108.49Sold$526.401.04%6
2026-06-03 10:51:00$107.34BUY470$50,449.802026-06-09 09:31:00$108.49Sold$540.501.07%6
2026-06-03 10:50:00$107.24BUY470$50,402.802026-06-09 09:31:00$108.49Sold$587.501.17%6
2026-06-03 10:49:00$107.31BUY470$50,435.702026-06-09 09:31:00$108.49Sold$554.601.1%6
2026-06-03 10:48:00$107.37BUY470$50,463.902026-06-09 09:31:00$108.49Sold$526.401.04%6
2026-06-03 10:47:00$107.39BUY470$50,473.302026-06-09 09:31:00$108.49Sold$517.001.02%6
2026-06-03 10:46:00$107.41BUY470$50,482.702026-06-09 09:31:00$108.49Sold$507.601.01%6
2026-06-03 10:45:00$107.32BUY470$50,440.402026-06-09 09:31:00$108.49Sold$549.901.09%6
2026-06-03 10:44:00$107.20BUY470$50,384.002026-06-09 09:31:00$108.49Sold$606.301.2%6
2026-06-03 10:43:00$107.10BUY470$50,337.002026-06-09 09:31:00$108.49Sold$653.301.3%6
2026-06-03 10:42:00$106.91BUY470$50,247.702026-06-09 09:31:00$108.49Sold$742.601.48%6
2026-06-03 10:41:00$107.01BUY470$50,294.702026-06-09 09:31:00$108.49Sold$695.601.38%6
2026-06-03 10:40:00$107.11BUY470$50,341.702026-06-09 09:31:00$108.49Sold$648.601.29%6
2026-06-03 10:39:00$107.22BUY470$50,393.402026-06-09 09:31:00$108.49Sold$596.901.18%6
2026-06-03 10:38:00$107.31BUY470$50,435.702026-06-09 09:31:00$108.49Sold$554.601.1%6
2026-06-03 10:37:00$107.33BUY470$50,445.102026-06-09 09:31:00$108.49Sold$545.201.08%6
2026-06-03 10:36:00$107.21BUY470$50,388.702026-06-09 09:31:00$108.49Sold$601.601.19%6
2026-06-03 10:35:00$107.09BUY470$50,332.302026-06-09 09:31:00$108.49Sold$658.001.31%6
2026-06-03 10:34:00$107.02BUY470$50,299.402026-06-09 09:31:00$108.49Sold$690.901.37%6
2026-06-03 10:33:00$106.93BUY470$50,257.102026-06-09 09:31:00$108.49Sold$733.201.46%6
2026-06-03 10:32:00$106.90BUY470$50,243.002026-06-09 09:31:00$108.49Sold$747.301.49%6
2026-06-03 10:31:00$106.95BUY470$50,266.502026-06-09 09:31:00$108.49Sold$723.801.44%6
2026-06-03 10:30:00$106.81BUY470$50,200.702026-06-09 09:31:00$108.49Sold$789.601.57%6
2026-06-03 10:29:00$106.86BUY470$50,224.202026-06-09 09:31:00$108.49Sold$766.101.53%6
2026-06-03 10:28:00$106.85BUY470$50,219.502026-06-09 09:31:00$108.49Sold$770.801.53%6
2026-06-03 10:27:00$106.78BUY470$50,186.602026-06-09 09:31:00$108.49Sold$803.701.6%6
2026-06-03 10:26:00$106.69BUY470$50,144.302026-06-09 09:31:00$108.49Sold$846.001.69%6
2026-06-03 10:25:00$106.73BUY470$50,163.102026-06-09 09:31:00$108.49Sold$827.201.65%6
2026-06-03 10:24:00$106.99BUY470$50,285.302026-06-09 09:31:00$108.49Sold$705.001.4%6
2026-06-03 10:23:00$106.84BUY470$50,214.802026-06-09 09:31:00$108.49Sold$775.501.54%6
2026-06-03 10:22:00$106.97BUY470$50,275.902026-06-09 09:31:00$108.49Sold$714.401.42%6
2026-06-03 10:21:00$106.99BUY470$50,285.302026-06-09 09:31:00$108.49Sold$705.001.4%6
2026-06-03 10:20:00$107.06BUY470$50,318.202026-06-09 09:31:00$108.49Sold$672.101.34%6
2026-06-03 10:19:00$107.04BUY470$50,308.802026-06-09 09:31:00$108.49Sold$681.501.35%6
2026-06-03 10:18:00$107.29BUY470$50,426.302026-06-09 09:31:00$108.49Sold$564.001.12%6
2026-06-03 10:17:00$107.12BUY470$50,346.402026-06-09 09:31:00$108.49Sold$643.901.28%6
2026-06-03 10:16:00$107.25BUY470$50,407.502026-06-09 09:31:00$108.49Sold$582.801.16%6
2026-06-03 10:15:00$107.24BUY470$50,402.802026-06-09 09:31:00$108.49Sold$587.501.17%6
2026-06-03 10:14:00$107.34BUY470$50,449.802026-06-09 09:31:00$108.49Sold$540.501.07%6
2026-06-03 10:13:00$107.43BUY470$50,492.102026-06-09 09:37:00$108.75Sold$620.401.23%6
2026-06-03 10:12:00$107.32BUY470$50,440.402026-06-09 09:31:00$108.49Sold$549.901.09%6
2026-06-03 10:11:00$107.19BUY470$50,379.302026-06-09 09:31:00$108.49Sold$611.001.21%6
2026-06-03 10:10:00$107.23BUY470$50,398.102026-06-09 09:31:00$108.49Sold$592.201.18%6
2026-06-03 10:09:00$107.33BUY470$50,445.102026-06-09 09:31:00$108.49Sold$545.201.08%6
2026-06-03 10:08:00$107.34BUY470$50,449.802026-06-09 09:31:00$108.49Sold$540.501.07%6
2026-06-03 10:07:00$107.32BUY470$50,440.402026-06-09 09:31:00$108.49Sold$549.901.09%6
2026-06-03 10:06:00$107.36BUY470$50,459.202026-06-09 09:31:00$108.49Sold$531.101.05%6
2026-06-03 10:05:00$107.21BUY470$50,388.702026-06-09 09:31:00$108.49Sold$601.601.19%6
2026-06-03 10:04:00$107.07BUY470$50,322.902026-06-09 09:31:00$108.49Sold$667.401.33%6
2026-06-03 10:03:00$107.10BUY470$50,337.002026-06-09 09:31:00$108.49Sold$653.301.3%6
2026-06-03 10:02:00$106.88BUY470$50,233.602026-06-09 09:31:00$108.49Sold$756.701.51%6
2026-06-03 10:01:00$106.76BUY470$50,177.202026-06-09 09:31:00$108.49Sold$813.101.62%6
2026-06-03 10:00:00$107.01BUY470$50,294.702026-06-09 09:31:00$108.49Sold$695.601.38%6
2026-06-03 09:59:00$107.14BUY470$50,355.802026-06-09 09:31:00$108.49Sold$634.501.26%6
2026-06-03 09:58:00$107.04BUY470$50,308.802026-06-09 09:31:00$108.49Sold$681.501.35%6
2026-06-03 09:57:00$107.24BUY470$50,402.802026-06-09 09:31:00$108.49Sold$587.501.17%6
2026-06-03 09:56:00$107.32BUY470$50,440.402026-06-09 09:31:00$108.49Sold$549.901.09%6
2026-06-03 09:54:00$107.54BUY470$50,543.802026-06-09 09:37:00$108.75Sold$568.701.13%6
2026-06-03 09:52:00$107.27BUY470$50,416.902026-06-09 09:31:00$108.49Sold$573.401.14%6
2026-06-03 09:51:00$107.44BUY470$50,496.802026-06-09 09:37:00$108.75Sold$615.701.22%6
2026-06-03 09:50:00$107.34BUY470$50,449.802026-06-09 09:31:00$108.49Sold$540.501.07%6
2026-06-03 09:49:00$106.99BUY470$50,285.302026-06-09 09:31:00$108.49Sold$705.001.4%6
2026-06-03 09:48:00$107.25BUY470$50,407.502026-06-09 09:31:00$108.49Sold$582.801.16%6
2026-06-03 09:47:00$107.52BUY470$50,534.402026-06-09 09:37:00$108.75Sold$578.101.14%6
2026-06-03 09:46:00$107.58BUY470$50,562.602026-06-09 09:37:00$108.75Sold$549.901.09%6
2026-06-03 09:45:00$107.59BUY470$50,567.302026-06-09 09:37:00$108.75Sold$545.201.08%6
2026-06-03 09:44:00$107.58BUY470$50,562.602026-06-09 09:37:00$108.75Sold$549.901.09%6
2026-06-03 09:43:00$107.51BUY470$50,529.702026-06-09 09:37:00$108.75Sold$582.801.15%6
2026-06-03 09:39:00$107.45BUY470$50,501.502026-06-09 09:37:00$108.75Sold$611.001.21%6
2026-06-03 09:35:00$107.20BUY470$50,384.002026-06-09 09:31:00$108.49Sold$606.301.2%6
2026-06-03 09:34:00$107.28BUY470$50,421.602026-06-09 09:31:00$108.49Sold$568.701.13%6
2026-06-03 09:33:00$107.02BUY470$50,299.402026-06-09 09:31:00$108.49Sold$690.901.37%6
2026-06-03 09:32:00$107.17BUY470$50,369.902026-06-09 09:31:00$108.49Sold$620.401.23%6
2026-06-03 09:30:00$106.81BUY470$50,200.702026-06-09 09:31:00$108.49Sold$789.601.57%6
2026-06-02 15:59:00$108.83BUY450$48,971.202026-06-09 09:44:00$110.06Sold$555.751.13%7
2026-06-02 15:58:00$108.81BUY450$48,962.202026-06-09 09:44:00$110.06Sold$564.751.15%7
2026-06-02 15:57:00$108.83BUY450$48,973.502026-06-09 09:44:00$110.06Sold$553.501.13%7
2026-06-02 15:56:00$108.78BUY450$48,951.002026-06-09 09:44:00$110.06Sold$576.001.18%7
2026-06-02 15:55:00$108.89BUY450$48,998.202026-06-09 09:44:00$110.06Sold$528.751.08%7
2026-06-02 15:54:00$108.87BUY450$48,991.502026-06-09 09:44:00$110.06Sold$535.501.09%7
2026-06-02 15:53:00$108.92BUY450$49,014.002026-06-09 09:44:00$110.06Sold$513.001.05%7
2026-06-02 15:52:00$108.96BUY450$49,033.802026-06-09 09:45:00$110.39Sold$641.701.31%7
2026-06-02 15:51:00$108.99BUY450$49,045.502026-06-09 09:45:00$110.39Sold$630.001.28%7
2026-06-02 15:50:00$108.99BUY450$49,045.502026-06-09 09:45:00$110.39Sold$630.001.28%7
2026-06-02 15:49:00$109.07BUY450$49,081.502026-06-09 09:45:00$110.39Sold$594.001.21%7
2026-06-02 15:48:00$109.05BUY450$49,072.502026-06-09 09:45:00$110.39Sold$603.001.23%7
2026-06-02 15:47:00$109.18BUY450$49,132.302026-06-09 09:45:00$110.39Sold$543.241.11%7
2026-06-02 15:46:00$109.08BUY450$49,085.902026-06-09 09:45:00$110.39Sold$589.551.2%7
2026-06-02 15:45:00$109.08BUY450$49,086.002026-06-09 09:45:00$110.39Sold$589.501.2%7
2026-06-02 15:44:00$109.15BUY450$49,117.502026-06-09 09:45:00$110.39Sold$558.001.14%7
2026-06-02 15:43:00$109.31BUY450$49,190.202026-06-09 09:46:00$110.71Sold$629.281.28%7
2026-06-02 15:42:00$109.32BUY450$49,194.002026-06-09 09:46:00$110.71Sold$625.501.27%7
2026-06-02 15:41:00$109.31BUY450$49,189.502026-06-09 09:46:00$110.71Sold$630.001.28%7
2026-06-02 15:40:00$109.32BUY450$49,191.802026-06-09 09:46:00$110.71Sold$627.751.28%7
2026-06-02 15:39:00$109.34BUY450$49,200.802026-06-09 09:46:00$110.71Sold$618.751.26%7
2026-06-02 15:38:00$109.30BUY450$49,185.002026-06-09 09:46:00$110.71Sold$634.501.29%7
2026-06-02 15:37:00$109.29BUY450$49,180.502026-06-09 09:46:00$110.71Sold$639.001.3%7
2026-06-02 15:36:00$109.30BUY450$49,185.002026-06-09 09:46:00$110.71Sold$634.501.29%7
2026-06-02 15:35:00$109.26BUY450$49,167.002026-06-09 09:45:00$110.39Sold$508.501.03%7
2026-06-02 15:34:00$109.34BUY450$49,200.802026-06-09 09:46:00$110.71Sold$618.751.26%7
2026-06-02 15:33:00$109.40BUY450$49,230.002026-06-09 09:46:00$110.71Sold$589.501.2%7
2026-06-02 15:32:00$109.37BUY450$49,216.502026-06-09 09:46:00$110.71Sold$603.001.23%7
2026-06-02 15:29:00$109.39BUY450$49,226.702026-06-09 09:46:00$110.71Sold$592.781.2%7
2026-06-02 15:20:00$109.38BUY450$49,221.002026-06-09 09:46:00$110.71Sold$598.501.22%7
2026-06-02 15:19:00$109.35BUY450$49,207.502026-06-09 09:46:00$110.71Sold$612.001.24%7
2026-06-02 15:18:00$109.31BUY450$49,189.502026-06-09 09:46:00$110.71Sold$630.001.28%7
2026-06-02 15:17:00$109.22BUY450$49,149.002026-06-09 09:45:00$110.39Sold$526.501.07%7
2026-06-02 15:16:00$109.18BUY450$49,131.002026-06-09 09:45:00$110.39Sold$544.501.11%7
2026-06-02 15:15:00$109.24BUY450$49,159.502026-06-09 09:45:00$110.39Sold$515.971.05%7
2026-06-02 15:14:00$109.20BUY450$49,140.002026-06-09 09:45:00$110.39Sold$535.501.09%7
2026-06-02 15:13:00$109.33BUY450$49,198.502026-06-09 09:46:00$110.71Sold$621.001.26%7
2026-06-02 15:12:00$109.37BUY450$49,214.202026-06-09 09:46:00$110.71Sold$605.251.23%7
2026-06-02 15:11:00$109.25BUY450$49,162.502026-06-09 09:45:00$110.39Sold$513.001.04%7
2026-06-02 15:07:00$109.41BUY450$49,234.502026-06-09 09:46:00$110.71Sold$585.001.19%7
2026-06-02 15:03:00$109.37BUY450$49,216.502026-06-09 09:46:00$110.71Sold$602.961.23%7
2026-06-02 14:48:00$109.34BUY450$49,203.002026-06-09 09:46:00$110.71Sold$616.501.25%7
2026-06-02 14:47:00$109.26BUY450$49,167.002026-06-09 09:45:00$110.39Sold$508.501.03%7
2026-06-02 14:46:00$109.15BUY450$49,117.502026-06-09 09:45:00$110.39Sold$558.001.14%7
2026-06-02 14:45:00$109.19BUY450$49,135.502026-06-09 09:45:00$110.39Sold$540.001.1%7
2026-06-02 14:44:00$109.26BUY450$49,164.802026-06-09 09:45:00$110.39Sold$510.751.04%7
2026-06-02 14:43:00$109.28BUY450$49,173.802026-06-09 09:45:00$110.39Sold$501.751.02%7
2026-06-02 14:42:00$109.31BUY450$49,188.102026-06-09 09:46:00$110.71Sold$631.351.28%7
2026-06-02 14:41:00$109.29BUY450$49,178.202026-06-09 09:46:00$110.71Sold$641.251.3%7
2026-06-02 14:40:00$109.28BUY450$49,176.502026-06-09 09:46:00$110.71Sold$643.001.31%7
2026-06-02 14:39:00$109.32BUY450$49,194.002026-06-09 09:46:00$110.71Sold$625.501.27%7
2026-06-02 14:38:00$109.24BUY450$49,158.002026-06-09 09:45:00$110.39Sold$517.501.05%7
2026-06-02 14:37:00$109.28BUY450$49,173.802026-06-09 09:45:00$110.39Sold$501.751.02%7
2026-06-02 14:36:00$109.29BUY450$49,180.502026-06-09 09:46:00$110.71Sold$639.001.3%7
2026-06-02 14:35:00$109.22BUY450$49,148.602026-06-09 09:45:00$110.39Sold$526.951.07%7
2026-06-02 14:34:00$109.20BUY450$49,140.002026-06-09 09:45:00$110.39Sold$535.501.09%7
2026-06-02 14:33:00$109.23BUY450$49,153.502026-06-09 09:45:00$110.39Sold$522.001.06%7
2026-06-02 14:32:00$109.24BUY450$49,156.002026-06-09 09:45:00$110.39Sold$519.481.06%7
2026-06-02 14:31:00$109.27BUY450$49,171.902026-06-09 09:45:00$110.39Sold$503.551.02%7
2026-06-02 14:30:00$109.24BUY450$49,158.002026-06-09 09:45:00$110.39Sold$517.501.05%7
2026-06-02 14:29:00$109.26BUY450$49,164.802026-06-09 09:45:00$110.39Sold$510.751.04%7
2026-06-02 14:28:00$109.30BUY450$49,185.002026-06-09 09:46:00$110.71Sold$634.501.29%7
2026-06-02 14:27:00$109.33BUY450$49,198.502026-06-09 09:46:00$110.71Sold$621.001.26%7
2026-06-02 14:26:00$109.33BUY450$49,198.502026-06-09 09:46:00$110.71Sold$621.001.26%7
2026-06-02 14:25:00$109.29BUY450$49,178.202026-06-09 09:46:00$110.71Sold$641.251.3%7
2026-06-02 14:24:00$109.18BUY450$49,132.102026-06-09 09:45:00$110.39Sold$543.421.11%7
2026-06-02 14:23:00$109.26BUY450$49,167.002026-06-09 09:45:00$110.39Sold$508.501.03%7
2026-06-02 14:22:00$109.21BUY450$49,145.902026-06-09 09:45:00$110.39Sold$529.561.08%7
2026-06-02 14:21:00$109.11BUY450$49,099.502026-06-09 09:45:00$110.39Sold$576.001.17%7
2026-06-02 14:20:00$109.18BUY450$49,128.802026-06-09 09:45:00$110.39Sold$546.751.11%7
2026-06-02 14:19:00$109.21BUY450$49,146.702026-06-09 09:45:00$110.39Sold$528.841.08%7
2026-06-02 14:18:00$109.20BUY450$49,140.002026-06-09 09:45:00$110.39Sold$535.501.09%7
2026-06-02 14:17:00$109.21BUY450$49,143.102026-06-09 09:45:00$110.39Sold$532.391.08%7
2026-06-02 14:16:00$109.21BUY450$49,142.202026-06-09 09:45:00$110.39Sold$533.251.09%7
2026-06-02 14:15:00$109.17BUY450$49,127.402026-06-09 09:45:00$110.39Sold$548.151.12%7
2026-06-02 14:14:00$109.21BUY450$49,144.502026-06-09 09:45:00$110.39Sold$531.001.08%7
2026-06-02 14:13:00$109.14BUY450$49,111.102026-06-09 09:45:00$110.39Sold$564.441.15%7
2026-06-02 14:12:00$109.19BUY450$49,134.002026-06-09 09:45:00$110.39Sold$541.481.1%7
2026-06-02 14:11:00$109.25BUY450$49,162.502026-06-09 09:45:00$110.39Sold$513.001.04%7
2026-06-02 14:10:00$109.25BUY450$49,162.502026-06-09 09:45:00$110.39Sold$513.001.04%7
2026-06-02 14:09:00$108.98BUY450$49,040.602026-06-09 09:45:00$110.39Sold$634.951.29%7
2026-06-02 14:08:00$109.04BUY450$49,067.802026-06-09 09:45:00$110.39Sold$607.721.24%7
2026-06-02 14:07:00$109.07BUY450$49,082.502026-06-09 09:45:00$110.39Sold$593.011.21%7
2026-06-02 14:06:00$109.09BUY450$49,090.502026-06-09 09:45:00$110.39Sold$585.001.19%7
2026-06-02 14:05:00$109.06BUY450$49,077.002026-06-09 09:45:00$110.39Sold$598.501.22%7
2026-06-02 14:04:00$108.99BUY450$49,046.902026-06-09 09:45:00$110.39Sold$628.611.28%7
2026-06-02 14:03:00$109.00BUY450$49,050.002026-06-09 09:45:00$110.39Sold$625.501.28%7
2026-06-02 14:02:00$109.02BUY450$49,059.002026-06-09 09:45:00$110.39Sold$616.501.26%7
2026-06-02 14:01:00$109.21BUY450$49,144.502026-06-09 09:45:00$110.39Sold$531.001.08%7
2026-06-02 14:00:00$109.09BUY450$49,088.202026-06-09 09:45:00$110.39Sold$587.251.2%7
2026-06-02 13:59:00$109.12BUY450$49,104.002026-06-09 09:45:00$110.39Sold$571.501.16%7
2026-06-02 13:58:00$109.09BUY450$49,090.502026-06-09 09:45:00$110.39Sold$585.001.19%7
2026-06-02 13:57:00$109.05BUY450$49,072.502026-06-09 09:45:00$110.39Sold$603.001.23%7
2026-06-02 13:56:00$108.99BUY450$49,043.202026-06-09 09:45:00$110.39Sold$632.251.29%7
2026-06-02 13:55:00$108.98BUY450$49,040.102026-06-09 09:45:00$110.39Sold$635.361.3%7
2026-06-02 13:54:00$108.94BUY450$49,023.002026-06-09 09:44:00$110.06Sold$504.001.03%7
2026-06-02 13:53:00$108.98BUY450$49,038.802026-06-09 09:45:00$110.39Sold$636.751.3%7
2026-06-02 13:52:00$109.02BUY450$49,056.802026-06-09 09:45:00$110.39Sold$618.751.26%7
2026-06-02 13:51:00$108.99BUY450$49,045.502026-06-09 09:45:00$110.39Sold$630.041.28%7
2026-06-02 13:50:00$108.95BUY450$49,027.502026-06-09 09:45:00$110.39Sold$648.001.32%7
2026-06-02 13:49:00$108.96BUY450$49,032.002026-06-09 09:45:00$110.39Sold$643.501.31%7
2026-06-02 13:48:00$108.95BUY450$49,027.502026-06-09 09:45:00$110.39Sold$648.001.32%7
2026-06-02 13:47:00$108.87BUY450$48,991.502026-06-09 09:44:00$110.06Sold$535.501.09%7
2026-06-02 13:46:00$108.96BUY450$49,032.002026-06-09 09:45:00$110.39Sold$643.501.31%7
2026-06-02 13:45:00$108.93BUY450$49,018.502026-06-09 09:44:00$110.06Sold$508.501.04%7
2026-06-02 13:44:00$108.94BUY450$49,020.802026-06-09 09:44:00$110.06Sold$506.251.03%7
2026-06-02 13:43:00$109.00BUY450$49,050.002026-06-09 09:45:00$110.39Sold$625.501.28%7
2026-06-02 13:42:00$108.81BUY450$48,962.202026-06-09 09:44:00$110.06Sold$564.751.15%7
2026-06-02 13:41:00$108.92BUY450$49,014.002026-06-09 09:44:00$110.06Sold$513.001.05%7
2026-06-02 13:40:00$109.00BUY450$49,050.002026-06-09 09:45:00$110.39Sold$625.501.28%7
2026-06-02 13:39:00$108.96BUY450$49,029.802026-06-09 09:45:00$110.39Sold$645.751.32%7
2026-06-02 13:38:00$108.88BUY450$48,996.002026-06-09 09:44:00$110.06Sold$531.001.08%7
2026-06-02 13:37:00$108.93BUY450$49,018.502026-06-09 09:44:00$110.06Sold$508.501.04%7
2026-06-02 13:36:00$109.00BUY450$49,050.002026-06-09 09:45:00$110.39Sold$625.501.28%7
2026-06-02 13:35:00$109.08BUY450$49,083.802026-06-09 09:45:00$110.39Sold$591.751.21%7
2026-06-02 13:34:00$109.07BUY450$49,081.502026-06-09 09:45:00$110.39Sold$594.001.21%7
2026-06-02 13:33:00$109.08BUY450$49,083.802026-06-09 09:45:00$110.39Sold$591.751.21%7
2026-06-02 13:32:00$109.00BUY450$49,047.802026-06-09 09:45:00$110.39Sold$627.751.28%7
2026-06-02 13:31:00$109.01BUY450$49,054.502026-06-09 09:45:00$110.39Sold$621.001.27%7
2026-06-02 13:30:00$108.95BUY450$49,027.502026-06-09 09:45:00$110.39Sold$648.001.32%7
2026-06-02 13:29:00$108.82BUY450$48,969.002026-06-09 09:44:00$110.06Sold$558.001.14%7
2026-06-02 13:28:00$108.81BUY450$48,963.102026-06-09 09:44:00$110.06Sold$563.941.15%7
2026-06-02 13:27:00$108.81BUY450$48,964.502026-06-09 09:44:00$110.06Sold$562.501.15%7
2026-06-02 13:26:00$108.85BUY450$48,982.502026-06-09 09:44:00$110.06Sold$544.501.11%7
2026-06-02 13:25:00$108.89BUY450$49,000.502026-06-09 09:44:00$110.06Sold$526.501.07%7
2026-06-02 13:24:00$108.90BUY450$49,005.002026-06-09 09:44:00$110.06Sold$522.001.07%7
2026-06-02 13:23:00$108.89BUY450$49,000.502026-06-09 09:44:00$110.06Sold$526.501.07%7
2026-06-02 13:22:00$108.90BUY450$49,002.902026-06-09 09:44:00$110.06Sold$524.111.07%7
2026-06-02 13:21:00$108.99BUY450$49,045.502026-06-09 09:45:00$110.39Sold$630.001.28%7
2026-06-02 13:20:00$109.09BUY450$49,090.502026-06-09 09:45:00$110.39Sold$585.001.19%7
2026-06-02 13:19:00$109.10BUY450$49,092.802026-06-09 09:45:00$110.39Sold$582.751.19%7
2026-06-02 13:18:00$109.19BUY450$49,135.502026-06-09 09:45:00$110.39Sold$540.001.1%7
2026-06-02 13:17:00$109.16BUY450$49,122.002026-06-09 09:45:00$110.39Sold$553.501.13%7
2026-06-02 13:16:00$109.06BUY450$49,078.802026-06-09 09:45:00$110.39Sold$596.701.22%7
2026-06-02 13:15:00$109.21BUY450$49,144.502026-06-09 09:45:00$110.39Sold$531.001.08%7
2026-06-02 13:14:00$109.20BUY450$49,137.802026-06-09 09:45:00$110.39Sold$537.751.09%7
2026-06-02 13:13:00$109.04BUY450$49,068.002026-06-09 09:45:00$110.39Sold$607.501.24%7
2026-06-02 13:12:00$109.14BUY450$49,113.002026-06-09 09:45:00$110.39Sold$562.451.15%7
2026-06-02 13:11:00$109.21BUY450$49,145.302026-06-09 09:45:00$110.39Sold$530.191.08%7
2026-06-02 13:10:00$109.17BUY450$49,126.502026-06-09 09:45:00$110.39Sold$549.001.12%7
2026-06-02 13:09:00$109.21BUY450$49,144.502026-06-09 09:45:00$110.39Sold$531.001.08%7
2026-06-02 13:08:00$109.26BUY450$49,167.002026-06-09 09:45:00$110.39Sold$508.501.03%7
2026-06-02 13:07:00$109.29BUY450$49,178.202026-06-09 09:46:00$110.71Sold$641.251.3%7
2026-06-02 13:06:00$109.33BUY450$49,196.202026-06-09 09:46:00$110.71Sold$623.251.27%7
2026-06-02 13:05:00$109.36BUY450$49,212.002026-06-09 09:46:00$110.71Sold$607.501.23%7
2026-06-02 13:04:00$109.33BUY450$49,198.502026-06-09 09:46:00$110.71Sold$621.001.26%7
2026-06-02 13:03:00$109.37BUY450$49,214.202026-06-09 09:46:00$110.71Sold$605.251.23%7
2026-06-02 13:02:00$109.30BUY450$49,182.802026-06-09 09:46:00$110.71Sold$636.751.29%7
2026-06-02 13:01:00$109.30BUY450$49,182.802026-06-09 09:46:00$110.71Sold$636.751.29%7
2026-06-02 13:00:00$109.33BUY450$49,198.502026-06-09 09:46:00$110.71Sold$621.001.26%7
2026-06-02 12:59:00$109.28BUY450$49,176.002026-06-09 09:46:00$110.71Sold$643.501.31%7
2026-06-02 12:58:00$109.31BUY450$49,189.502026-06-09 09:46:00$110.71Sold$630.001.28%7
2026-06-02 12:57:00$109.32BUY450$49,194.002026-06-09 09:46:00$110.71Sold$625.501.27%7
2026-06-02 12:56:00$109.34BUY450$49,200.802026-06-09 09:46:00$110.71Sold$618.751.26%7
2026-06-02 12:55:00$109.44BUY450$49,247.902026-06-09 09:46:00$110.71Sold$571.631.16%7
2026-06-02 12:54:00$109.41BUY450$49,236.402026-06-09 09:46:00$110.71Sold$583.151.18%7
2026-06-02 12:53:00$109.38BUY450$49,222.202026-06-09 09:46:00$110.71Sold$597.281.21%7
2026-06-02 12:52:00$109.35BUY450$49,205.202026-06-09 09:46:00$110.71Sold$614.251.25%7
2026-06-02 12:51:00$109.40BUY450$49,230.002026-06-09 09:46:00$110.71Sold$589.501.2%7
2026-06-02 12:50:00$109.46BUY450$49,257.002026-06-09 09:46:00$110.71Sold$562.501.14%7
2026-06-02 12:49:00$109.34BUY450$49,203.002026-06-09 09:46:00$110.71Sold$616.501.25%7
2026-06-02 12:48:00$109.31BUY450$49,187.202026-06-09 09:46:00$110.71Sold$632.251.29%7
2026-06-02 12:47:00$109.24BUY450$49,159.202026-06-09 09:45:00$110.39Sold$516.291.05%7
2026-06-02 12:46:00$109.19BUY450$49,135.502026-06-09 09:45:00$110.39Sold$540.001.1%7
2026-06-02 12:45:00$109.20BUY450$49,138.102026-06-09 09:45:00$110.39Sold$537.431.09%7
2026-06-02 12:44:00$109.25BUY450$49,162.502026-06-09 09:45:00$110.39Sold$513.001.04%7
2026-06-02 12:43:00$109.19BUY450$49,135.502026-06-09 09:45:00$110.39Sold$540.001.1%7
2026-06-02 12:42:00$109.24BUY450$49,158.002026-06-09 09:45:00$110.39Sold$517.501.05%7
2026-06-02 12:41:00$109.18BUY450$49,131.402026-06-09 09:45:00$110.39Sold$544.051.11%7
2026-06-02 12:40:00$109.18BUY450$49,128.802026-06-09 09:45:00$110.39Sold$546.751.11%7
2026-06-02 12:39:00$109.36BUY450$49,210.502026-06-09 09:46:00$110.71Sold$608.981.24%7
2026-06-02 12:38:00$109.18BUY450$49,132.202026-06-09 09:45:00$110.39Sold$543.291.11%7
2026-06-02 12:37:00$109.07BUY450$49,081.502026-06-09 09:45:00$110.39Sold$593.961.21%7
2026-06-02 12:36:00$109.11BUY450$49,099.502026-06-09 09:45:00$110.39Sold$576.001.17%7
2026-06-02 12:35:00$109.25BUY450$49,161.302026-06-09 09:45:00$110.39Sold$514.171.05%7
2026-06-02 12:34:00$109.24BUY450$49,158.002026-06-09 09:45:00$110.39Sold$517.501.05%7
2026-06-02 12:33:00$109.29BUY450$49,180.502026-06-09 09:46:00$110.71Sold$639.001.3%7
2026-06-02 12:32:00$109.31BUY450$49,189.502026-06-09 09:46:00$110.71Sold$630.001.28%7
2026-06-02 12:31:00$109.50BUY450$49,275.002026-06-09 09:46:00$110.71Sold$544.501.11%7
2026-06-02 12:29:00$109.47BUY450$49,259.202026-06-09 09:46:00$110.71Sold$560.251.14%7
2026-06-02 12:28:00$109.46BUY450$49,254.802026-06-09 09:46:00$110.71Sold$564.751.15%7
2026-06-02 12:27:00$109.47BUY450$49,261.502026-06-09 09:46:00$110.71Sold$558.001.13%7
2026-06-02 12:26:00$109.44BUY450$49,248.402026-06-09 09:46:00$110.71Sold$571.141.16%7
2026-06-02 12:25:00$109.50BUY450$49,274.302026-06-09 09:46:00$110.71Sold$545.171.11%7
2026-06-02 12:24:00$109.43BUY450$49,241.802026-06-09 09:46:00$110.71Sold$577.661.17%7
2026-06-02 12:23:00$109.42BUY450$49,239.002026-06-09 09:46:00$110.71Sold$580.501.18%7
2026-06-02 12:22:00$109.45BUY450$49,252.902026-06-09 09:46:00$110.71Sold$566.591.15%7
2026-06-02 12:21:00$109.38BUY450$49,221.002026-06-09 09:46:00$110.71Sold$598.501.22%7
2026-06-02 12:20:00$109.38BUY450$49,220.802026-06-09 09:46:00$110.71Sold$598.681.22%7
2026-06-02 12:19:00$109.35BUY450$49,205.802026-06-09 09:46:00$110.71Sold$613.751.25%7
2026-06-02 12:18:00$109.32BUY450$49,194.002026-06-09 09:46:00$110.71Sold$625.501.27%7
2026-06-02 12:17:00$109.39BUY450$49,225.502026-06-09 09:46:00$110.71Sold$594.001.21%7
2026-06-02 12:16:00$109.50BUY450$49,276.102026-06-09 09:46:00$110.71Sold$543.371.1%7
2026-06-02 12:15:00$109.50BUY450$49,275.002026-06-09 09:46:00$110.71Sold$544.501.11%7
2026-06-02 12:13:00$109.54BUY450$49,293.002026-06-09 09:46:00$110.71Sold$526.501.07%7
2026-06-02 12:06:00$109.52BUY450$49,284.002026-06-09 09:46:00$110.71Sold$535.501.09%7
2026-05-29 14:40:00$116.64SELL440$51,321.90----
2026-05-29 14:02:00$116.67SELL440$51,336.50----
2026-05-29 13:58:00$116.69SELL440$51,343.60----
2026-05-29 13:57:00$116.68SELL440$51,339.20----
2026-05-29 13:56:00$116.78SELL440$51,382.90----
2026-05-29 13:55:00$116.72SELL440$51,356.80----
2026-05-29 13:54:00$116.76SELL440$51,375.20----
2026-05-29 13:53:00$116.74SELL440$51,363.40----
2026-05-29 13:52:00$116.74SELL440$51,365.60----
2026-05-29 13:51:00$116.81SELL440$51,394.40----
2026-05-29 13:50:00$116.77SELL440$51,378.80----
2026-05-29 13:49:00$116.85SELL440$51,415.20----
2026-05-29 13:48:00$116.84SELL440$51,409.60----
2026-05-29 13:47:00$116.80SELL440$51,392.70----
2026-05-29 13:46:00$116.81SELL440$51,396.40----
2026-05-29 13:45:00$116.80SELL440$51,392.00----
2026-05-29 13:44:00$116.85SELL440$51,414.00----
2026-05-29 13:43:00$116.82SELL440$51,400.80----
2026-05-29 13:42:00$116.83SELL440$51,403.00----
2026-05-29 13:41:00$116.91SELL440$51,440.40----
2026-05-29 13:40:00$116.88SELL440$51,427.20----
2026-05-29 13:39:00$116.89SELL440$51,431.60----
2026-05-29 13:38:00$116.85SELL440$51,411.80----
2026-05-29 13:37:00$116.82SELL440$51,401.40----
2026-05-29 13:36:00$116.81SELL440$51,396.40----
2026-05-29 13:35:00$116.85SELL440$51,414.00----
2026-05-29 13:34:00$116.89SELL440$51,431.60----
2026-05-29 13:33:00$116.90SELL440$51,434.40----
2026-05-29 13:32:00$116.93SELL440$51,449.20----
2026-05-29 13:31:00$116.95SELL440$51,455.80----
2026-05-29 13:30:00$116.91SELL440$51,440.40----
2026-05-29 13:29:00$116.85SELL440$51,414.40----
2026-05-29 13:28:00$116.82SELL440$51,401.10----
2026-05-29 13:27:00$116.83SELL440$51,403.00----
2026-05-29 13:26:00$116.80SELL440$51,392.00----
2026-05-29 13:25:00$116.83SELL440$51,405.20----
2026-05-29 13:24:00$116.89SELL440$51,431.60----
2026-05-29 13:23:00$116.86SELL440$51,418.40----
2026-05-29 13:22:00$116.82SELL440$51,400.80----
2026-05-29 13:21:00$116.84SELL440$51,411.40----
2026-05-29 13:20:00$116.93SELL440$51,449.20----
2026-05-29 13:19:00$117.00SELL440$51,480.00----
2026-05-29 13:18:00$117.00SELL440$51,480.00----
2026-05-29 13:17:00$117.05SELL440$51,502.00----
2026-05-29 13:16:00$117.03SELL440$51,493.20----
2026-05-29 13:15:00$116.95SELL440$51,458.00----
2026-05-29 13:14:00$116.92SELL440$51,442.60----
2026-05-29 13:13:00$116.91SELL440$51,440.40----
2026-05-29 13:12:00$116.99SELL440$51,477.10----
2026-05-29 13:11:00$116.93SELL440$51,449.20----
2026-05-29 13:10:00$116.92SELL440$51,444.80----
2026-05-29 13:09:00$116.94SELL440$51,453.60----
2026-05-29 13:08:00$117.08SELL440$51,513.00----
2026-05-29 13:07:00$117.08SELL440$51,515.20----
2026-05-29 13:06:00$117.14SELL440$51,541.60----
2026-05-29 13:05:00$117.11SELL440$51,528.40----
2026-05-29 13:04:00$117.06SELL440$51,506.40----
2026-05-29 13:03:00$117.11SELL440$51,528.40----
2026-05-29 13:02:00$117.15SELL440$51,546.00----
2026-05-29 13:01:00$117.08SELL440$51,513.00----
2026-05-29 13:00:00$117.12SELL440$51,532.80----
2026-05-29 12:59:00$117.19SELL440$51,563.10----
2026-05-29 12:58:00$117.14SELL440$51,541.60----
2026-05-29 12:57:00$117.06SELL440$51,504.20----
2026-05-29 12:56:00$117.07SELL440$51,510.80----
2026-05-29 12:55:00$117.08SELL440$51,513.00----
2026-05-29 12:54:00$117.14SELL440$51,541.60----
2026-05-29 12:53:00$117.13SELL440$51,537.20----
2026-05-29 12:52:00$116.96SELL440$51,461.10----
2026-05-29 12:51:00$117.04SELL440$51,497.60----
2026-05-29 12:50:00$116.83SELL440$51,404.30----
2026-05-29 12:49:00$116.77SELL440$51,378.40----
2026-05-29 12:48:00$116.71SELL440$51,350.60----
2026-05-29 12:47:00$116.77SELL440$51,378.80----
2026-05-29 12:46:00$116.72SELL440$51,358.80----
2026-05-29 12:45:00$116.71SELL440$51,352.30----
2026-05-29 12:44:00$116.69SELL440$51,343.90----
2026-05-29 12:43:00$116.70SELL440$51,348.00----
2026-05-29 12:42:00$116.71SELL440$51,352.40----
2026-05-29 12:41:00$116.76SELL440$51,374.40----
2026-05-29 12:38:00$116.67SELL440$51,334.80----
2026-05-29 12:37:00$116.73SELL440$51,361.20----
2026-05-29 12:36:00$116.72SELL440$51,356.80----
2026-05-29 12:35:00$116.80SELL440$51,392.00----
2026-05-29 12:34:00$116.86SELL440$51,416.20----
2026-05-29 12:33:00$116.66SELL440$51,330.40----
2026-05-29 11:51:00$116.72SELL440$51,356.80----
2026-05-29 11:50:00$116.74SELL440$51,365.60----
2026-05-29 11:49:00$116.81SELL440$51,396.40----
2026-05-29 11:48:00$116.91SELL440$51,441.60----
2026-05-29 11:47:00$116.98SELL440$51,471.20----
2026-05-29 11:46:00$117.00SELL440$51,477.80----
2026-05-29 11:45:00$117.28SELL440$51,604.50----
2026-05-29 11:44:00$117.26SELL440$51,594.40----
2026-05-29 11:43:00$117.11SELL440$51,528.40----
2026-05-29 11:42:00$117.15SELL440$51,548.00----
2026-05-29 11:41:00$117.06SELL440$51,505.00----
2026-05-29 11:40:00$117.05SELL440$51,502.00----
2026-05-29 11:39:00$116.91SELL440$51,440.40----
2026-05-29 11:38:00$116.96SELL440$51,462.40----
2026-05-29 11:37:00$117.01SELL440$51,484.40----
2026-05-29 11:36:00$117.19SELL440$51,563.60----
2026-05-29 11:35:00$117.28SELL440$51,602.10----
2026-05-29 11:34:00$117.24SELL440$51,583.40----
2026-05-29 11:33:00$117.39SELL440$51,649.40----
2026-05-29 11:32:00$117.49SELL440$51,693.40----
2026-05-29 11:31:00$117.49SELL440$51,695.60----
2026-05-29 11:30:00$117.17SELL440$51,554.80----
2026-05-29 11:29:00$117.36SELL440$51,636.20----
2026-05-29 11:28:00$117.28SELL440$51,603.20----
2026-05-29 11:27:00$117.14SELL440$51,540.20----
2026-05-29 11:26:00$117.21SELL440$51,572.40----
2026-05-29 11:25:00$117.04SELL440$51,497.60----
2026-05-29 11:24:00$117.27SELL440$51,598.80----
2026-05-29 11:23:00$117.45SELL440$51,678.00----
2026-05-29 11:22:00$117.30SELL440$51,612.00----
2026-05-29 11:21:00$117.25SELL440$51,591.20----
2026-05-29 11:20:00$117.23SELL440$51,579.00----
2026-05-29 11:19:00$117.44SELL440$51,673.60----
2026-05-29 11:18:00$117.75SELL440$51,809.50----
2026-05-29 11:17:00$117.84SELL440$51,849.60----
2026-05-29 11:16:00$117.82SELL440$51,840.80----
2026-05-29 11:15:00$117.89SELL440$51,871.60----
2026-05-29 11:14:00$117.74SELL440$51,803.40----
2026-05-29 11:13:00$117.68SELL440$51,779.20----
2026-05-29 11:12:00$117.28SELL440$51,603.20----
2026-05-29 11:11:00$116.90SELL440$51,435.40----
2026-05-29 11:10:00$116.77SELL440$51,376.60----
2026-05-29 11:09:00$116.80SELL440$51,392.00----
2026-05-29 11:08:00$116.86SELL440$51,416.20----
2026-05-29 11:07:00$116.62SELL440$51,312.80----
2026-05-29 11:06:00$116.67SELL440$51,334.80----
2026-05-29 11:05:00$116.57SELL440$51,290.80----
2026-05-29 11:04:00$116.71SELL440$51,352.40----
2026-05-29 11:03:00$116.52SELL440$51,268.80----
2026-05-29 11:02:00$116.65SELL440$51,326.00----
2026-05-29 11:01:00$116.80SELL440$51,392.00----
2026-05-29 11:00:00$116.87SELL440$51,422.80----
2026-05-29 10:59:00$116.99SELL440$51,475.60----
2026-05-29 10:58:00$117.04SELL440$51,497.60----
2026-05-29 10:57:00$117.27SELL440$51,598.80----
2026-05-29 10:56:00$117.53SELL440$51,713.20----
2026-05-29 10:55:00$117.55SELL440$51,722.00----
2026-05-29 10:54:00$116.81SELL440$51,396.40----
2026-05-29 10:53:00$117.00SELL440$51,480.00----
2026-05-29 10:52:00$116.64SELL440$51,321.60----
2026-05-29 10:51:00$115.98SELL440$51,031.20----
2026-05-29 10:50:00$115.60SELL440$50,864.00----
2026-05-29 10:49:00$115.44SELL440$50,793.60----
2026-05-29 10:48:00$115.48SELL440$50,811.20----
2026-05-29 10:47:00$115.48SELL440$50,811.20----
2026-05-29 10:46:00$115.48SELL440$50,811.20----
2026-05-29 10:45:00$115.40SELL440$50,776.00----
2026-05-29 10:44:00$115.34SELL440$50,749.60----
2026-05-29 10:43:00$115.34SELL440$50,749.60----
2026-05-29 10:42:00$115.39SELL440$50,771.60----
2026-05-29 10:41:00$115.50SELL440$50,820.00----
2026-05-29 10:40:00$115.53SELL440$50,833.20----
2026-05-29 10:39:00$115.45SELL440$50,798.00----
2026-05-29 10:38:00$115.48SELL440$50,811.20----
2026-05-29 10:37:00$115.56SELL440$50,846.40----
2026-05-29 10:36:00$115.60SELL440$50,864.00----
2026-05-29 10:35:00$115.63SELL440$50,877.20----
2026-05-29 10:34:00$115.65SELL440$50,886.00----
2026-05-29 10:33:00$115.49SELL440$50,815.60----
2026-05-29 10:32:00$115.74SELL440$50,925.60----
2026-05-29 10:31:00$116.05SELL440$51,062.00----
2026-05-29 10:30:00$116.14SELL440$51,101.60----
2026-05-29 10:29:00$115.92SELL440$51,004.80----
2026-05-29 10:28:00$116.01SELL440$51,044.40----
2026-05-29 10:27:00$115.80SELL440$50,952.00----
2026-05-29 10:26:00$115.81SELL440$50,956.40----
2026-05-29 10:25:00$115.85SELL440$50,974.00----
2026-05-29 10:24:00$115.72SELL440$50,916.80----
2026-05-29 10:23:00$115.89SELL440$50,991.60----
2026-05-29 10:22:00$115.99SELL440$51,035.60----
2026-05-29 10:21:00$115.95SELL440$51,018.00----
2026-05-29 10:20:00$115.98SELL440$51,031.20----
2026-05-29 10:19:00$115.97SELL440$51,026.80----
2026-05-29 10:18:00$115.90SELL440$50,996.00----
2026-05-29 10:17:00$115.92SELL440$51,004.80----
2026-05-29 10:16:00$115.90SELL440$50,996.00----
2026-05-29 10:15:00$115.94SELL440$51,013.60----
2026-05-29 10:14:00$115.97SELL440$51,026.80----
2026-05-29 10:13:00$116.10SELL440$51,084.00----
2026-05-29 10:12:00$116.22SELL440$51,136.80----
2026-05-29 10:11:00$116.11SELL440$51,088.40----
2026-05-29 10:10:00$116.27SELL440$51,158.80----
2026-05-29 10:09:00$116.10SELL440$51,084.00----
2026-05-29 10:08:00$116.05SELL440$51,062.00----
2026-05-29 10:07:00$115.97SELL440$51,026.80----
2026-05-29 10:06:00$115.95SELL440$51,018.00----
2026-05-29 10:05:00$116.13SELL440$51,097.20----
2026-05-29 10:04:00$116.17SELL440$51,114.80----
2026-05-29 10:03:00$116.26SELL440$51,154.40----
2026-05-29 10:02:00$116.37SELL440$51,202.80----
2026-05-29 10:01:00$116.20SELL440$51,128.00----
2026-05-29 10:00:00$116.15SELL440$51,106.00----
2026-05-29 09:59:00$116.14SELL440$51,101.60----
2026-05-29 09:58:00$115.98SELL440$51,031.20----
2026-05-29 09:57:00$116.14SELL440$51,101.60----
2026-05-29 09:56:00$116.26SELL440$51,154.40----
2026-05-29 09:55:00$116.20SELL440$51,128.00----
2026-05-29 09:54:00$116.15SELL440$51,106.00----
2026-05-29 09:53:00$116.12SELL440$51,092.80----
2026-05-29 09:52:00$116.10SELL440$51,084.00----
2026-05-29 09:51:00$115.96SELL440$51,022.40----
2026-05-29 09:50:00$115.79SELL440$50,947.60----
2026-05-29 09:49:00$115.89SELL440$50,991.60----
2026-05-29 09:48:00$115.91SELL440$51,000.40----
2026-05-29 09:47:00$116.00SELL440$51,040.00----
2026-05-29 09:46:00$116.16SELL440$51,110.40----
2026-05-29 09:45:00$116.09SELL440$51,079.60----
2026-05-29 09:44:00$115.96SELL440$51,022.40----
2026-05-29 09:43:00$115.98SELL440$51,031.20----
2026-05-29 09:42:00$116.20SELL440$51,128.00----
2026-05-29 09:41:00$116.15SELL440$51,106.00----
2026-05-29 09:40:00$115.72SELL440$50,916.80----
2026-05-29 09:39:00$115.83SELL440$50,965.20----
2026-05-29 09:38:00$116.04SELL440$51,057.60----
2026-05-29 09:37:00$115.55SELL440$50,842.00----
2026-05-29 09:36:00$115.54SELL440$50,837.60----
2026-05-29 09:35:00$115.22SELL440$50,696.80----
2026-05-29 09:34:00$114.89SELL440$50,551.60----
2026-05-29 09:33:00$115.00SELL440$50,600.00----
2026-05-29 09:32:00$114.98SELL440$50,591.20----
2026-05-29 09:31:00$115.32SELL440$50,740.80----
2026-05-29 09:30:00$115.34SELL440$50,749.60----
2026-05-28 15:59:00$115.08SELL450$51,786.00----
2026-05-28 15:58:00$115.02SELL450$51,759.00----
2026-05-28 15:57:00$115.02SELL450$51,759.00----
2026-05-28 15:56:00$115.05SELL450$51,772.50----
2026-05-28 15:55:00$115.13SELL450$51,808.50----
2026-05-28 15:54:00$115.03SELL450$51,761.20----
2026-05-28 15:53:00$114.96SELL450$51,732.00----
2026-05-28 15:52:00$114.92SELL450$51,714.00----
2026-05-28 15:51:00$114.90SELL450$51,705.00----
2026-05-28 15:50:00$114.82SELL450$51,669.00----
2026-05-28 15:49:00$114.94SELL450$51,723.20----
2026-05-28 15:48:00$115.03SELL450$51,763.50----
2026-05-28 15:47:00$114.97SELL450$51,736.50----
2026-05-28 15:46:00$114.91SELL450$51,711.10----
2026-05-28 15:45:00$114.89SELL450$51,699.50----
2026-05-28 15:44:00$114.90SELL450$51,706.90----
2026-05-28 15:43:00$114.80SELL450$51,660.00----
2026-05-28 15:42:00$114.80SELL450$51,660.00----
2026-05-28 15:41:00$114.95SELL450$51,727.50----
2026-05-28 15:40:00$114.97SELL450$51,734.40----
2026-05-28 15:39:00$114.97SELL450$51,736.50----
2026-05-28 15:38:00$114.94SELL450$51,723.00----
2026-05-28 15:37:00$115.01SELL450$51,753.60----
2026-05-28 15:36:00$114.92SELL450$51,714.00----
2026-05-28 15:35:00$114.95SELL450$51,727.50----
2026-05-28 15:34:00$115.05SELL450$51,772.50----
2026-05-28 15:33:00$115.13SELL450$51,808.50----
2026-05-28 15:32:00$114.95SELL450$51,728.70----
2026-05-28 15:31:00$114.89SELL450$51,700.90----
2026-05-28 15:30:00$115.03SELL450$51,763.50----
2026-05-28 15:29:00$114.82SELL450$51,667.50----
2026-05-28 15:28:00$114.83SELL450$51,673.50----
2026-05-28 15:27:00$114.83SELL450$51,674.30----
2026-05-28 15:26:00$114.78SELL450$51,651.00----
2026-05-28 15:25:00$114.82SELL450$51,669.00----
2026-05-28 15:24:00$114.81SELL450$51,664.50----
2026-05-28 15:23:00$114.86SELL450$51,687.50----
2026-05-28 15:17:00$114.79SELL450$51,655.50----
2026-05-28 13:04:00$114.80SELL450$51,660.00----
2026-05-28 11:07:00$114.90SELL450$51,705.00----
2026-05-28 11:06:00$114.85SELL450$51,682.50----
2026-05-28 11:04:00$114.83SELL450$51,673.50----
2026-05-28 11:03:00$114.83SELL450$51,673.50----
2026-05-28 10:40:00$114.81SELL450$51,664.50----
2026-05-28 10:36:00$114.85SELL450$51,682.50----
2026-05-28 10:35:00$115.11SELL450$51,799.50----
2026-05-28 10:34:00$115.09SELL450$51,790.50----
2026-05-28 10:33:00$114.98SELL450$51,741.00----
2026-05-28 10:32:00$114.81SELL450$51,664.50----
2026-05-28 10:31:00$115.06SELL450$51,777.00----
2026-05-28 10:30:00$115.15SELL450$51,817.50----
2026-05-28 10:29:00$115.10SELL450$51,795.00----
2026-05-28 10:28:00$115.10SELL450$51,795.00----
2026-05-28 10:27:00$115.20SELL450$51,840.00----
2026-05-28 10:26:00$115.49SELL450$51,970.50----
2026-05-28 10:25:00$115.47SELL450$51,961.50----
2026-05-28 10:24:00$115.61SELL450$52,024.50----
2026-05-28 10:23:00$115.20SELL450$51,840.00----
2026-05-28 10:22:00$115.28SELL450$51,876.00----
2026-05-28 10:21:00$115.10SELL450$51,795.00----
2026-05-28 10:20:00$115.41SELL450$51,934.50----
2026-05-28 10:19:00$115.61SELL450$52,024.50----
2026-05-28 10:18:00$115.52SELL450$51,984.00----
2026-05-28 10:17:00$115.67SELL450$52,051.50----
2026-05-28 10:16:00$115.15SELL450$51,817.50----
2026-05-28 10:14:00$114.97SELL450$51,736.50----
2026-05-28 10:13:00$115.69SELL450$52,060.50----
2026-05-27 15:59:00$112.62SELL460$51,805.20----
2026-05-27 15:58:00$112.65SELL460$51,819.00----
2026-05-27 15:54:00$112.59SELL460$51,791.40----
2026-05-27 15:53:00$112.73SELL460$51,855.80----
2026-05-27 15:52:00$112.74SELL460$51,860.40----
2026-05-27 15:51:00$112.64SELL460$51,812.10----
2026-05-27 15:50:00$112.68SELL460$51,832.90----
2026-05-27 15:46:00$112.59SELL460$51,792.60----
2026-05-27 15:45:00$112.63SELL460$51,809.80----
2026-05-27 15:44:00$112.74SELL460$51,860.40----
2026-05-27 15:43:00$112.76SELL460$51,869.60----
2026-05-27 15:42:00$112.71SELL460$51,846.60----
2026-05-27 15:41:00$112.68SELL460$51,832.80----
2026-05-27 15:40:00$112.85SELL460$51,912.00----
2026-05-27 15:39:00$112.86SELL460$51,915.60----
2026-05-27 15:38:00$112.87SELL460$51,920.20----
2026-05-27 15:37:00$113.20SELL460$52,073.10----
2026-05-27 15:36:00$113.20SELL460$52,072.00----
2026-05-27 15:35:00$113.26SELL460$52,099.60----
2026-05-27 15:34:00$113.28SELL460$52,108.80----
2026-05-27 15:33:00$112.92SELL460$51,943.80----
2026-05-27 15:32:00$113.13SELL460$52,040.90----
2026-05-27 15:31:00$112.99SELL460$51,973.50----
2026-05-27 15:30:00$112.92SELL460$51,943.20----
2026-05-27 15:29:00$112.81SELL460$51,892.60----
2026-05-27 15:28:00$112.71SELL460$51,846.60----
2026-05-27 15:27:00$112.80SELL460$51,890.10----
2026-05-27 15:26:00$112.69SELL460$51,837.40----
2026-05-27 15:25:00$112.72SELL460$51,848.90----
2026-05-27 15:24:00$112.82SELL460$51,894.90----
2026-05-27 15:23:00$112.80SELL460$51,885.70----
2026-05-27 15:22:00$112.85SELL460$51,911.00----
2026-05-27 15:21:00$112.90SELL460$51,934.00----
2026-05-27 15:20:00$112.82SELL460$51,896.00----
2026-05-27 15:19:00$112.85SELL460$51,908.70----
2026-05-27 15:18:00$112.73SELL460$51,858.10----
2026-05-27 15:17:00$112.70SELL460$51,842.00----
2026-05-27 15:16:00$112.71SELL460$51,846.60----
2026-05-27 15:15:00$112.74SELL460$51,860.40----
2026-05-27 15:14:00$112.79SELL460$51,883.40----
2026-05-27 15:13:00$112.70SELL460$51,841.80----
2026-05-27 15:12:00$112.74SELL460$51,860.10----
2026-05-27 15:11:00$112.74SELL460$51,858.10----
2026-05-27 15:10:00$112.63SELL460$51,807.50----
2026-05-27 15:09:00$112.74SELL460$51,860.40----
2026-05-27 15:08:00$112.68SELL460$51,832.80----
2026-05-27 15:07:00$112.75SELL460$51,865.00----
2026-05-27 15:06:00$112.66SELL460$51,823.60----
2026-05-27 15:05:00$112.62SELL460$51,805.20----
2026-05-27 15:04:00$112.72SELL460$51,851.70----
2026-05-27 15:03:00$112.74SELL460$51,860.40----
2026-05-27 15:02:00$112.84SELL460$51,906.70----
2026-05-27 15:01:00$112.83SELL460$51,901.80----
2026-05-27 15:00:00$112.75SELL460$51,862.70----
2026-05-27 14:59:00$112.78SELL460$51,876.50----
2026-05-27 14:58:00$112.80SELL460$51,888.00----
2026-05-27 14:57:00$112.72SELL460$51,852.00----
2026-05-27 14:56:00$112.76SELL460$51,869.60----
2026-05-27 14:55:00$112.59SELL460$51,791.40----
2026-05-27 14:54:00$112.80SELL460$51,885.70----
2026-05-27 14:53:00$112.75SELL460$51,865.00----
2026-05-27 14:52:00$112.96SELL460$51,961.60----
2026-05-27 14:51:00$112.86SELL460$51,915.60----
2026-05-27 14:50:00$112.88SELL460$51,922.50----
2026-05-27 14:49:00$112.86SELL460$51,915.80----
2026-05-27 14:48:00$112.79SELL460$51,882.40----
2026-05-27 14:47:00$112.75SELL460$51,865.00----
2026-05-27 14:46:00$112.60SELL460$51,796.00----
2026-05-27 14:41:00$112.77SELL460$51,872.80----
2026-05-27 14:40:00$112.68SELL460$51,832.80----
2026-05-27 14:26:00$112.65SELL460$51,819.00----
2026-05-27 14:25:00$112.90SELL460$51,931.70----
2026-05-27 14:24:00$112.75SELL460$51,865.90----
2026-05-27 14:23:00$112.89SELL460$51,929.40----
2026-05-27 14:22:00$112.64SELL460$51,813.70----
2026-05-27 14:19:00$112.62SELL460$51,802.90----
2026-05-27 14:18:00$112.87SELL460$51,917.90----
2026-05-27 14:17:00$113.10SELL460$52,023.70----
2026-05-27 14:16:00$112.72SELL460$51,849.80----
2026-05-27 14:15:00$112.91SELL460$51,938.60----
2026-05-27 14:12:00$112.84SELL460$51,905.90----
2026-05-27 14:11:00$112.79SELL460$51,883.40----
2026-05-27 14:10:00$112.87SELL460$51,920.20----
2026-05-27 14:09:00$112.94SELL460$51,952.40----
2026-05-27 14:08:00$112.96SELL460$51,961.60----
2026-05-27 14:07:00$113.17SELL460$52,055.90----
2026-05-27 14:06:00$113.17SELL460$52,058.20----
2026-05-27 14:05:00$113.08SELL460$52,018.80----
2026-05-27 14:04:00$112.85SELL460$51,911.00----
2026-05-27 14:03:00$112.95SELL460$51,955.60----
2026-05-27 14:02:00$113.06SELL460$52,007.60----
2026-05-27 14:01:00$113.24SELL460$52,092.10----
2026-05-27 14:00:00$113.25SELL460$52,095.00----
2026-05-27 13:59:00$113.13SELL460$52,037.50----
2026-05-27 13:58:00$113.13SELL460$52,039.80----
2026-05-27 13:57:00$112.96SELL460$51,961.60----
2026-05-27 13:56:00$113.05SELL460$52,001.80----
2026-05-27 13:55:00$113.15SELL460$52,046.70----
2026-05-27 13:54:00$112.96SELL460$51,959.40----
2026-05-27 13:53:00$112.77SELL460$51,874.20----
2026-05-27 13:52:00$112.89SELL460$51,929.90----
2026-05-27 13:51:00$112.91SELL460$51,936.30----
2026-05-27 13:50:00$112.81SELL460$51,890.30----
2026-05-27 13:49:00$112.75SELL460$51,865.00----
2026-05-27 13:48:00$112.80SELL460$51,886.60----
2026-05-27 13:47:00$112.71SELL460$51,846.60----
2026-05-27 13:46:00$112.81SELL460$51,892.60----
2026-05-27 13:45:00$112.90SELL460$51,934.00----
2026-05-27 13:44:00$112.88SELL460$51,926.10----
2026-05-27 13:43:00$112.74SELL460$51,860.60----
2026-05-27 13:42:00$112.89SELL460$51,928.50----
2026-05-27 13:41:00$112.99SELL460$51,974.70----
2026-05-27 13:40:00$113.02SELL460$51,988.60----
2026-05-27 13:39:00$112.72SELL460$51,851.10----
2026-05-27 13:38:00$112.77SELL460$51,871.90----
2026-05-27 13:37:00$112.77SELL460$51,874.20----
2026-05-27 13:36:00$112.82SELL460$51,894.90----
2026-05-27 13:35:00$112.71SELL460$51,846.00----
2026-05-27 13:34:00$112.74SELL460$51,858.10----
2026-05-27 13:33:00$112.68SELL460$51,832.30----
2026-05-27 13:32:00$112.72SELL460$51,851.20----
2026-05-27 13:31:00$112.76SELL460$51,869.60----
2026-05-27 13:30:00$112.70SELL460$51,839.70----
2026-05-27 13:29:00$112.70SELL460$51,842.00----
2026-05-27 13:28:00$112.66SELL460$51,823.60----
2026-05-27 13:27:00$112.69SELL460$51,835.10----
2026-05-27 13:26:00$112.65SELL460$51,819.00----
2026-05-27 13:25:00$112.71SELL460$51,846.60----
2026-05-27 13:24:00$112.82SELL460$51,894.90----
2026-05-27 13:23:00$112.96SELL460$51,960.40----
2026-05-27 13:22:00$113.10SELL460$52,024.60----
2026-05-27 13:20:00$112.74SELL460$51,858.60----
2026-05-27 13:19:00$112.76SELL460$51,870.10----
2026-05-27 13:18:00$112.65SELL460$51,816.70----
2026-05-27 13:10:00$112.68SELL460$51,830.70----
2026-05-27 13:09:00$112.66SELL460$51,823.60----
2026-05-27 13:08:00$112.74SELL460$51,860.40----
2026-05-27 13:07:00$112.98SELL460$51,970.80----
2026-05-27 13:06:00$112.97SELL460$51,966.20----
2026-05-27 13:05:00$113.17SELL460$52,058.20----
2026-05-27 13:04:00$113.17SELL460$52,058.20----
2026-05-27 13:03:00$113.27SELL460$52,104.20----
2026-05-27 13:02:00$113.25SELL460$52,095.00----
2026-05-27 13:01:00$113.18SELL460$52,062.80----
2026-05-27 13:00:00$113.36SELL460$52,145.60----
2026-05-27 12:59:00$113.37SELL460$52,150.10----
2026-05-27 12:58:00$113.33SELL460$52,131.80----
2026-05-27 12:57:00$113.57SELL460$52,239.90----
2026-05-27 12:56:00$113.61SELL460$52,260.60----
2026-05-27 12:55:00$113.64SELL460$52,274.40----
2026-05-27 12:54:00$113.73SELL460$52,313.60----
2026-05-27 12:53:00$113.73SELL460$52,315.80----
2026-05-27 12:52:00$113.71SELL460$52,308.20----
2026-05-27 12:51:00$113.70SELL460$52,301.00----
2026-05-27 12:50:00$113.71SELL460$52,306.60----
2026-05-27 12:49:00$113.74SELL460$52,320.40----
2026-05-27 12:48:00$113.73SELL460$52,316.00----
2026-05-27 12:47:00$113.77SELL460$52,332.00----
2026-05-27 12:46:00$113.74SELL460$52,320.40----
2026-05-27 12:45:00$113.82SELL460$52,357.20----
2026-05-27 12:44:00$113.74SELL460$52,320.40----
2026-05-27 12:43:00$113.82SELL460$52,357.60----
2026-05-27 12:42:00$113.86SELL460$52,373.80----
2026-05-27 12:41:00$113.87SELL460$52,377.90----
2026-05-27 12:40:00$113.78SELL460$52,338.80----
2026-05-27 12:39:00$113.69SELL460$52,297.40----
2026-05-27 12:38:00$113.62SELL460$52,265.40----
2026-05-27 12:37:00$113.49SELL460$52,205.40----
2026-05-27 12:36:00$113.60SELL460$52,256.00----
2026-05-27 12:35:00$113.54SELL460$52,228.40----
2026-05-27 12:34:00$113.76SELL460$52,329.60----
2026-05-27 12:33:00$113.98SELL460$52,430.80----
2026-05-27 12:32:00$114.21SELL460$52,535.10----
2026-05-27 12:31:00$114.27SELL460$52,564.20----
2026-05-27 12:30:00$114.14SELL460$52,506.10----
2026-05-27 12:29:00$114.11SELL460$52,491.50----
2026-05-27 12:28:00$114.06SELL460$52,466.60----
2026-05-27 12:27:00$114.12SELL460$52,495.20----
2026-05-27 12:26:00$113.94SELL460$52,411.80----
2026-05-27 12:25:00$113.92SELL460$52,404.70----
2026-05-27 12:24:00$113.94SELL460$52,410.10----
2026-05-27 12:23:00$113.94SELL460$52,412.40----
2026-05-27 12:22:00$113.81SELL460$52,352.60----
2026-05-27 12:21:00$113.75SELL460$52,325.00----
2026-05-27 12:20:00$113.39SELL460$52,157.10----
2026-05-27 12:19:00$113.42SELL460$52,174.50----
2026-05-27 12:18:00$113.43SELL460$52,175.50----
2026-05-27 12:17:00$113.45SELL460$52,187.00----
2026-05-27 12:16:00$113.45SELL460$52,187.00----
2026-05-27 12:15:00$113.48SELL460$52,200.80----
2026-05-27 12:14:00$113.45SELL460$52,187.00----
2026-05-27 12:13:00$113.59SELL460$52,251.40----
2026-05-27 12:12:00$113.62SELL460$52,262.90----
2026-05-27 12:11:00$113.52SELL460$52,219.20----
2026-05-27 12:10:00$113.20SELL460$52,073.90----
2026-05-27 12:09:00$113.35SELL460$52,141.00----
2026-05-27 12:08:00$113.17SELL460$52,058.20----
2026-05-27 12:07:00$113.22SELL460$52,081.20----
2026-05-27 12:06:00$112.98SELL460$51,972.10----
2026-05-27 12:05:00$112.63SELL460$51,809.90----
2026-05-27 12:04:00$112.75SELL460$51,865.90----
2026-05-27 12:03:00$112.88SELL460$51,924.80----
2026-05-27 12:02:00$112.98SELL460$51,969.00----
2026-05-27 12:01:00$113.01SELL460$51,985.30----
2026-05-27 12:00:00$113.06SELL460$52,007.60----
2026-05-27 11:59:00$112.89SELL460$51,929.40----
2026-05-27 11:58:00$112.94SELL460$51,952.40----
2026-05-27 11:57:00$112.70SELL460$51,842.00----
2026-05-27 11:56:00$112.74SELL460$51,860.40----
2026-05-27 11:55:00$112.66SELL460$51,824.10----
2026-05-27 11:54:00$112.70SELL460$51,839.70----
2026-05-27 11:53:00$112.99SELL460$51,975.40----
2026-05-27 11:52:00$112.89SELL460$51,930.10----
2026-05-27 11:51:00$112.95SELL460$51,958.40----
2026-05-27 11:50:00$113.07SELL460$52,012.20----
2026-05-27 11:49:00$112.98SELL460$51,970.80----
2026-05-27 11:48:00$112.81SELL460$51,892.60----
2026-05-27 11:47:00$112.75SELL460$51,862.70----
2026-05-27 11:46:00$112.52SELL460$51,759.20----
2026-05-27 11:45:00$112.59SELL460$51,790.90----
2026-05-27 11:44:00$112.69SELL460$51,836.20----
2026-05-27 11:43:00$112.98SELL460$51,969.40----
2026-05-27 11:42:00$112.66SELL460$51,821.30----
2026-05-27 11:41:00$113.29SELL460$52,113.40----
2026-05-27 11:40:00$113.34SELL460$52,136.40----
2026-05-27 11:39:00$113.37SELL460$52,150.20----
2026-05-27 11:38:00$113.45SELL460$52,187.00----
2026-05-27 11:37:00$113.29SELL460$52,115.00----
2026-05-27 11:36:00$113.10SELL460$52,027.70----
2026-05-27 11:35:00$113.24SELL460$52,090.40----
2026-05-27 11:34:00$113.38SELL460$52,152.90----
2026-05-27 11:33:00$113.28SELL460$52,108.80----
2026-05-27 11:32:00$113.05SELL460$52,001.90----
2026-05-27 11:31:00$113.19SELL460$52,067.40----
2026-05-27 11:30:00$113.15SELL460$52,049.00----
2026-05-27 11:29:00$113.05SELL460$52,003.00----
2026-05-27 11:28:00$112.89SELL460$51,929.40----
2026-05-27 11:27:00$113.08SELL460$52,016.80----
2026-05-27 11:26:00$113.03SELL460$51,993.80----
2026-05-27 11:25:00$113.24SELL460$52,090.90----
2026-05-27 11:24:00$113.13SELL460$52,039.80----
2026-05-27 11:23:00$113.11SELL460$52,028.60----
2026-05-27 11:22:00$113.32SELL460$52,127.20----
2026-05-27 11:21:00$113.26SELL460$52,099.60----
2026-05-27 11:20:00$113.10SELL460$52,026.00----
2026-05-27 11:19:00$113.17SELL460$52,058.20----
2026-05-27 11:18:00$113.22SELL460$52,078.90----
2026-05-27 11:17:00$113.16SELL460$52,051.30----
2026-05-27 11:16:00$113.03SELL460$51,993.80----
2026-05-27 11:15:00$113.00SELL460$51,980.00----
2026-05-27 11:14:00$113.19SELL460$52,065.10----
2026-05-27 11:13:00$113.09SELL460$52,019.10----
2026-05-27 11:12:00$113.06SELL460$52,007.60----
2026-05-27 11:11:00$112.89SELL460$51,929.20----
2026-05-27 11:10:00$112.79SELL460$51,883.40----
2026-05-27 11:09:00$112.78SELL460$51,878.80----
2026-05-27 11:08:00$112.74SELL460$51,860.40----
2026-05-27 11:07:00$112.93SELL460$51,947.80----
2026-05-27 11:06:00$112.98SELL460$51,970.80----
2026-05-27 11:05:00$112.85SELL460$51,911.00----
2026-05-27 11:04:00$112.93SELL460$51,947.80----
2026-05-27 11:03:00$112.86SELL460$51,915.60----
2026-05-27 11:02:00$112.90SELL460$51,935.80----
2026-05-27 11:01:00$112.91SELL460$51,938.60----
2026-05-27 11:00:00$112.68SELL460$51,832.80----
2026-05-27 10:59:00$112.87SELL460$51,921.00----
2026-05-27 10:58:00$112.52SELL460$51,760.20----
2026-05-27 10:57:00$112.45SELL460$51,728.70----
2026-05-27 10:56:00$112.51SELL460$51,754.60----
2026-05-27 10:55:00$112.83SELL460$51,902.30----
2026-05-27 10:54:00$112.86SELL460$51,915.60----
2026-05-27 10:53:00$112.94SELL460$51,950.10----
2026-05-27 10:52:00$113.09SELL460$52,021.40----
2026-05-27 10:51:00$112.95SELL460$51,957.00----
2026-05-27 10:50:00$112.84SELL460$51,906.40----
2026-05-27 10:49:00$112.89SELL460$51,927.10----
2026-05-27 10:48:00$113.11SELL460$52,028.30----
2026-05-27 10:47:00$113.35SELL460$52,141.00----
2026-05-27 10:46:00$113.05SELL460$52,003.00----
2026-05-27 10:45:00$113.18SELL460$52,062.80----
2026-05-27 10:44:00$113.15SELL460$52,049.00----
2026-05-27 10:43:00$113.20SELL460$52,072.00----
2026-05-27 10:42:00$112.85SELL460$51,911.00----
2026-05-27 10:41:00$113.17SELL460$52,058.20----
2026-05-27 10:40:00$113.24SELL460$52,090.40----
2026-05-27 10:39:00$113.75SELL460$52,325.00----
2026-05-27 10:38:00$113.58SELL460$52,246.80----
2026-05-27 10:37:00$113.50SELL460$52,210.00----
2026-05-27 10:36:00$113.81SELL460$52,352.60----
2026-05-27 10:35:00$113.54SELL460$52,228.40----
2026-05-27 10:34:00$113.63SELL460$52,269.80----
2026-05-27 10:33:00$113.23SELL460$52,085.80----
2026-05-27 10:32:00$113.57SELL460$52,242.20----
2026-05-27 10:31:00$113.59SELL460$52,251.40----
2026-05-27 10:30:00$113.29SELL460$52,113.40----
2026-05-27 10:29:00$113.17SELL460$52,058.20----
2026-05-27 10:28:00$112.94SELL460$51,952.40----
2026-05-27 10:27:00$112.93SELL460$51,947.80----
2026-05-27 10:26:00$112.90SELL460$51,934.00----
2026-05-27 10:25:00$113.00SELL460$51,980.00----
2026-05-27 10:24:00$113.28SELL460$52,108.80----
2026-05-27 10:23:00$113.64SELL460$52,274.40----
2026-05-27 10:22:00$113.61SELL460$52,260.60----
2026-05-27 10:21:00$113.59SELL460$52,251.40----
2026-05-27 10:20:00$113.62SELL460$52,265.20----
2026-05-27 10:19:00$113.82SELL460$52,357.20----
2026-05-27 10:18:00$113.60SELL460$52,256.00----
2026-05-27 10:17:00$113.75SELL460$52,325.00----
2026-05-27 10:16:00$113.49SELL460$52,205.40----
2026-05-27 10:15:00$113.20SELL460$52,072.00----
2026-05-27 10:14:00$113.15SELL460$52,049.00----
2026-05-27 10:13:00$113.10SELL460$52,026.00----
2026-05-27 10:12:00$113.31SELL460$52,122.60----
2026-05-27 10:11:00$113.63SELL460$52,269.80----
2026-05-27 10:10:00$113.27SELL460$52,104.20----
2026-05-27 10:09:00$113.31SELL460$52,122.60----
2026-05-27 10:08:00$113.17SELL460$52,058.20----
2026-05-27 10:07:00$113.14SELL460$52,044.40----
2026-05-27 10:06:00$113.20SELL460$52,072.00----
2026-05-27 10:05:00$113.35SELL460$52,141.00----
2026-05-27 10:04:00$113.53SELL460$52,223.80----
2026-05-27 10:03:00$113.44SELL460$52,182.40----
2026-05-27 10:02:00$113.57SELL460$52,242.20----
2026-05-27 10:01:00$113.83SELL460$52,361.80----
2026-05-27 10:00:00$113.79SELL460$52,343.40----
2026-05-27 09:59:00$113.96SELL460$52,421.60----
2026-05-27 09:58:00$113.56SELL460$52,237.60----
2026-05-27 09:57:00$113.70SELL460$52,302.00----
2026-05-27 09:56:00$113.52SELL460$52,219.20----
2026-05-27 09:55:00$113.47SELL460$52,196.20----
2026-05-27 09:54:00$113.36SELL460$52,145.60----
2026-05-27 09:53:00$113.34SELL460$52,136.40----
2026-05-27 09:52:00$113.10SELL460$52,026.00----
2026-05-27 09:51:00$112.86SELL460$51,915.60----
2026-05-27 09:50:00$112.44SELL460$51,722.40----
2026-05-27 09:49:00$112.23SELL460$51,625.80----
2026-05-27 09:48:00$112.21SELL460$51,616.60----
2026-05-27 09:47:00$112.58SELL460$51,786.80----
2026-05-27 09:46:00$112.56SELL460$51,777.60----
2026-05-27 09:45:00$112.57SELL460$51,782.20----
2026-05-27 09:44:00$112.28SELL460$51,648.80----
2026-05-27 09:43:00$112.35SELL460$51,681.00----
2026-05-27 09:42:00$112.04SELL460$51,538.40----
2026-05-27 09:41:00$112.15SELL460$51,589.00----
2026-05-27 09:40:00$112.44SELL460$51,722.40----
2026-05-27 09:39:00$112.45SELL460$51,727.00----
2026-05-27 09:38:00$112.50SELL460$51,750.00----
2026-05-27 09:37:00$112.45SELL460$51,727.00----
2026-05-27 09:36:00$112.46SELL460$51,731.60----
2026-05-27 09:35:00$112.59SELL460$51,791.40----
2026-05-27 09:34:00$112.14SELL460$51,584.40----
2026-05-27 09:33:00$111.14SELL460$51,124.40----
2026-05-27 09:32:00$111.46SELL460$51,271.60----
2026-05-27 09:31:00$111.00SELL460$51,060.00----
2026-05-27 09:30:00$109.31SELL460$50,282.60----
2026-05-26 15:59:00$105.92SELL480$50,841.60----
2026-05-26 15:58:00$105.80SELL480$50,784.00----
2026-05-26 15:57:00$105.95SELL480$50,853.60----
2026-05-26 15:56:00$105.88SELL480$50,822.40----
2026-05-26 15:55:00$105.78SELL480$50,774.40----
2026-05-26 15:54:00$105.91SELL480$50,836.80----
2026-05-26 15:53:00$105.92SELL480$50,841.60----
2026-05-26 15:52:00$105.78SELL480$50,776.10----
2026-05-26 15:51:00$105.76SELL480$50,764.30----
2026-05-26 15:50:00$105.83SELL480$50,798.40----
2026-05-26 15:49:00$105.67SELL480$50,719.20----
2026-05-26 15:48:00$105.70SELL480$50,736.00----
2026-05-26 15:47:00$105.76SELL480$50,764.80----
2026-05-26 15:46:00$105.75SELL480$50,760.00----
2026-05-26 15:45:00$105.75SELL480$50,760.00----
2026-05-26 15:44:00$105.69SELL480$50,728.80----
2026-05-26 15:43:00$105.68SELL480$50,726.90----
2026-05-26 15:42:00$105.73SELL480$50,748.00----
2026-05-26 15:41:00$105.68SELL480$50,726.40----
2026-05-26 15:40:00$105.66SELL480$50,716.80----
2026-05-26 15:39:00$105.65SELL480$50,712.00----
2026-05-26 15:38:00$105.66SELL480$50,716.80----
2026-05-26 15:37:00$105.67SELL480$50,721.90----
2026-05-26 15:36:00$105.66SELL480$50,715.00----
2026-05-26 15:35:00$105.68SELL480$50,726.40----
2026-05-26 15:34:00$105.72SELL480$50,746.50----
2026-05-26 15:33:00$105.62SELL480$50,697.60----
2026-05-26 15:32:00$105.70SELL480$50,733.60----
2026-05-26 15:31:00$105.64SELL480$50,709.40----
2026-05-26 15:30:00$105.74SELL480$50,755.20----
2026-05-26 15:29:00$105.67SELL480$50,721.60----
2026-05-26 15:28:00$105.59SELL480$50,683.20----
2026-05-26 15:27:00$105.50SELL480$50,640.00----
2026-05-26 15:26:00$105.57SELL480$50,673.60----
2026-05-26 15:25:00$105.50SELL480$50,637.80----
2026-05-26 15:24:00$105.55SELL480$50,664.00----
2026-05-26 15:23:00$105.49SELL480$50,635.20----
2026-05-26 15:22:00$105.55SELL480$50,665.10----
2026-05-26 15:21:00$105.51SELL480$50,646.00----
2026-05-26 15:20:00$105.41SELL480$50,596.80----
2026-05-26 15:19:00$105.42SELL480$50,601.60----
2026-05-26 15:18:00$105.38SELL480$50,582.40----
2026-05-26 15:13:00$105.48SELL480$50,630.60----
2026-05-26 15:12:00$105.50SELL480$50,637.60----
2026-05-26 15:11:00$105.49SELL480$50,632.80----
2026-05-26 15:10:00$105.45SELL480$50,616.00----
2026-05-26 15:09:00$105.63SELL480$50,702.40----
2026-05-26 15:08:00$105.75SELL480$50,760.00----
2026-05-26 15:07:00$105.79SELL480$50,779.20----
2026-05-26 15:06:00$105.58SELL480$50,680.30----
2026-05-26 15:05:00$105.54SELL480$50,659.50----
2026-05-26 15:04:00$105.62SELL480$50,697.60----
2026-05-26 15:03:00$105.62SELL480$50,697.60----
2026-05-26 15:02:00$105.67SELL480$50,723.70----
2026-05-26 15:01:00$105.49SELL480$50,635.20----
2026-05-26 15:00:00$105.51SELL480$50,644.90----
2026-05-26 14:59:00$105.70SELL480$50,737.40----
2026-05-26 14:58:00$105.61SELL480$50,692.80----
2026-05-26 14:57:00$105.70SELL480$50,733.60----
2026-05-26 14:56:00$105.72SELL480$50,743.20----
2026-05-26 14:55:00$105.68SELL480$50,724.00----
2026-05-26 14:54:00$105.76SELL480$50,764.80----
2026-05-26 14:53:00$105.90SELL480$50,830.00----
2026-05-26 14:52:00$105.92SELL480$50,841.60----
2026-05-26 14:51:00$105.94SELL480$50,852.60----
2026-05-26 14:50:00$105.85SELL480$50,808.00----
2026-05-26 14:49:00$105.86SELL480$50,812.80----
2026-05-26 14:48:00$105.97SELL480$50,864.80----
2026-05-26 14:47:00$105.88SELL480$50,821.10----
2026-05-26 14:46:00$105.68SELL480$50,728.10----
2026-05-26 14:45:00$105.66SELL480$50,716.80----
2026-05-26 14:44:00$105.56SELL480$50,670.00----
2026-05-26 14:43:00$105.57SELL480$50,673.60----
2026-05-26 14:42:00$105.62SELL480$50,697.60----
2026-05-26 14:41:00$105.50SELL480$50,640.00----
2026-05-26 14:40:00$105.47SELL480$50,625.60----
2026-05-26 14:39:00$105.53SELL480$50,654.40----
2026-05-26 14:38:00$105.55SELL480$50,662.40----
2026-05-26 14:37:00$105.62SELL480$50,697.60----
2026-05-26 14:36:00$105.61SELL480$50,692.80----
2026-05-26 14:35:00$105.62SELL480$50,697.60----
2026-05-26 14:34:00$105.59SELL480$50,682.40----
2026-05-26 14:33:00$105.53SELL480$50,654.40----
2026-05-26 14:32:00$105.57SELL480$50,673.60----
2026-05-26 14:31:00$105.50SELL480$50,640.00----
2026-05-26 14:30:00$105.51SELL480$50,644.80----
2026-05-26 14:29:00$105.48SELL480$50,628.00----
2026-05-26 14:28:00$105.45SELL480$50,616.00----
2026-05-26 14:27:00$105.42SELL480$50,601.60----
2026-05-26 14:17:00$105.43SELL480$50,608.10----
2026-05-26 14:00:00$105.46SELL480$50,618.40----
2026-05-26 13:59:00$105.51SELL480$50,644.80----
2026-05-26 13:58:00$105.57SELL480$50,671.20----
2026-05-26 13:57:00$105.40SELL480$50,592.00----
2026-05-26 13:45:00$105.43SELL480$50,606.40----
2026-05-26 13:16:00$105.43SELL480$50,606.40----
2026-05-26 13:15:00$105.44SELL480$50,611.20----
2026-05-26 13:14:00$105.48SELL480$50,630.40----
2026-05-26 13:13:00$105.40SELL480$50,592.00----
2026-05-26 13:12:00$105.40SELL480$50,591.30----
2026-05-26 13:11:00$105.44SELL480$50,609.50----
2026-05-26 13:10:00$105.40SELL480$50,592.00----
2026-05-26 13:08:00$105.43SELL480$50,605.70----
2026-05-26 13:06:00$105.49SELL480$50,635.20----
2026-05-26 13:05:00$105.51SELL480$50,644.80----
2026-05-26 13:04:00$105.49SELL480$50,635.20----
2026-05-26 13:03:00$105.54SELL480$50,659.20----
2026-05-26 13:02:00$105.62SELL480$50,698.20----
2026-05-26 13:01:00$105.59SELL480$50,683.70----
2026-05-26 13:00:00$105.60SELL480$50,686.70----
2026-05-26 12:59:00$105.58SELL480$50,678.40----
2026-05-26 12:58:00$105.68SELL480$50,724.00----
2026-05-26 12:57:00$105.69SELL480$50,728.80----
2026-05-26 12:56:00$105.71SELL480$50,740.80----
2026-05-26 12:55:00$105.85SELL480$50,806.00----
2026-05-26 12:54:00$105.83SELL480$50,798.40----
2026-05-26 12:53:00$105.64SELL480$50,707.20----
2026-05-26 12:52:00$105.38SELL480$50,584.80----
2026-05-26 12:51:00$105.52SELL480$50,648.00----
2026-05-26 12:50:00$105.43SELL480$50,606.40----
2026-05-26 12:49:00$105.52SELL480$50,650.40----
2026-05-26 12:48:00$105.61SELL480$50,693.60----
2026-05-26 12:47:00$105.61SELL480$50,693.00----
2026-05-26 12:46:00$105.61SELL480$50,691.10----
2026-05-26 12:45:00$105.64SELL480$50,704.80----
2026-05-26 12:44:00$105.63SELL480$50,702.70----
2026-05-26 12:43:00$105.63SELL480$50,702.40----
2026-05-26 12:42:00$105.62SELL480$50,697.60----
2026-05-26 12:41:00$105.65SELL480$50,712.00----
2026-05-26 12:40:00$105.60SELL480$50,688.00----
2026-05-26 12:39:00$105.72SELL480$50,745.60----
2026-05-26 12:38:00$105.65SELL480$50,710.80----
2026-05-26 12:37:00$105.64SELL480$50,707.50----
2026-05-26 12:36:00$105.67SELL480$50,719.20----
2026-05-26 12:35:00$105.60SELL480$50,685.90----
2026-05-26 12:34:00$105.62SELL480$50,697.60----
2026-05-26 12:33:00$105.65SELL480$50,711.20----
2026-05-26 12:32:00$105.61SELL480$50,692.80----
2026-05-26 12:31:00$105.64SELL480$50,707.20----
2026-05-26 12:30:00$105.62SELL480$50,697.60----
2026-05-26 12:29:00$105.72SELL480$50,743.20----
2026-05-26 12:28:00$105.80SELL480$50,784.00----
2026-05-26 12:27:00$105.68SELL480$50,726.40----
2026-05-26 12:26:00$105.64SELL480$50,706.10----
2026-05-26 12:25:00$105.70SELL480$50,733.60----
2026-05-26 12:24:00$105.55SELL480$50,665.50----
2026-05-26 12:23:00$105.55SELL480$50,661.80----
2026-05-26 12:22:00$105.54SELL480$50,659.10----
2026-05-26 12:21:00$105.50SELL480$50,640.00----
2026-05-26 12:20:00$105.59SELL480$50,683.10----
2026-05-26 12:19:00$105.54SELL480$50,659.20----
2026-05-26 12:18:00$105.51SELL480$50,645.80----
2026-05-26 12:17:00$105.58SELL480$50,678.40----
2026-05-26 12:16:00$105.50SELL480$50,640.00----
2026-05-26 12:15:00$105.51SELL480$50,642.40----
2026-05-26 12:14:00$105.55SELL480$50,664.00----
2026-05-26 12:13:00$105.56SELL480$50,670.50----
2026-05-26 12:12:00$105.53SELL480$50,655.30----
2026-05-26 12:11:00$105.50SELL480$50,640.00----
2026-05-26 12:06:00$105.44SELL480$50,612.40----
2026-05-26 12:05:00$105.46SELL480$50,622.00----
2026-05-26 12:04:00$105.44SELL480$50,611.70----
2026-05-26 12:03:00$105.48SELL480$50,630.40----
2026-05-26 12:02:00$105.43SELL480$50,606.40----
2026-05-26 12:01:00$105.58SELL480$50,678.40----
2026-05-26 12:00:00$105.45SELL480$50,614.60----
2026-05-26 11:59:00$105.41SELL480$50,594.40----
2026-05-26 11:58:00$105.45SELL480$50,613.60----
2026-05-26 11:57:00$105.40SELL480$50,592.00----
2026-05-26 11:56:00$105.43SELL480$50,607.90----
2026-05-26 11:55:00$105.51SELL480$50,643.70----
2026-05-26 11:54:00$105.55SELL480$50,661.60----
2026-05-26 11:53:00$105.46SELL480$50,618.40----
2026-05-26 11:52:00$105.68SELL480$50,726.40----
2026-05-26 11:51:00$105.65SELL480$50,711.60----
2026-05-26 11:50:00$105.64SELL480$50,704.80----
2026-05-26 11:49:00$105.66SELL480$50,716.80----
2026-05-26 11:48:00$105.66SELL480$50,714.40----
2026-05-26 11:47:00$105.58SELL480$50,677.30----
2026-05-26 11:46:00$105.59SELL480$50,683.20----
2026-05-26 11:45:00$105.53SELL480$50,655.50----
2026-05-26 11:44:00$105.70SELL480$50,736.00----
2026-05-26 11:43:00$105.77SELL480$50,769.60----
2026-05-26 11:42:00$105.49SELL480$50,637.40----
2026-05-26 11:41:00$105.65SELL480$50,710.80----
2026-05-26 11:40:00$105.50SELL480$50,640.00----
2026-05-26 11:39:00$105.51SELL480$50,644.80----
2026-05-26 11:38:00$105.45SELL480$50,616.00----
2026-05-26 11:37:00$105.44SELL480$50,608.80----
2026-05-26 11:35:00$105.51SELL480$50,644.80----
2026-05-26 11:34:00$105.60SELL480$50,688.00----
2026-05-26 11:32:00$105.48SELL480$50,630.40----
2026-05-26 11:31:00$105.43SELL480$50,606.40----
2026-05-26 11:26:00$105.50SELL480$50,640.60----
2026-05-26 11:25:00$105.59SELL480$50,685.10----
2026-05-26 11:24:00$105.45SELL480$50,614.80----
2026-05-26 11:23:00$105.55SELL480$50,664.00----
2026-05-26 11:22:00$105.57SELL480$50,671.20----
2026-05-26 11:21:00$105.66SELL480$50,716.80----
2026-05-26 11:20:00$105.66SELL480$50,716.80----
2026-05-26 11:19:00$105.69SELL480$50,731.20----
2026-05-26 11:18:00$105.69SELL480$50,728.80----
2026-05-26 11:17:00$105.65SELL480$50,712.00----
2026-05-26 11:16:00$105.53SELL480$50,654.40----
2026-05-26 11:15:00$105.45SELL480$50,616.00----
2026-05-26 11:14:00$105.51SELL480$50,642.40----
2026-05-26 11:13:00$105.50SELL480$50,640.00----
2026-05-26 11:12:00$105.49SELL480$50,632.80----
2026-05-26 11:11:00$105.53SELL480$50,655.20----
2026-05-26 11:10:00$105.48SELL480$50,630.40----
2026-05-26 11:09:00$105.55SELL480$50,664.00----
2026-05-26 11:08:00$105.47SELL480$50,625.60----
2026-05-26 11:07:00$105.39SELL480$50,584.80----
2026-05-26 11:06:00$105.60SELL480$50,688.00----
2026-05-26 11:05:00$105.74SELL480$50,755.20----
2026-05-26 11:04:00$105.82SELL480$50,791.20----
2026-05-26 11:03:00$105.77SELL480$50,769.60----
2026-05-26 11:02:00$105.70SELL480$50,736.00----
2026-05-26 11:01:00$105.90SELL480$50,832.00----
2026-05-26 11:00:00$106.03SELL480$50,894.40----
2026-05-26 10:59:00$106.14SELL480$50,947.20----
2026-05-26 10:58:00$106.10SELL480$50,928.00----
2026-05-26 10:57:00$105.82SELL480$50,793.60----
2026-05-26 10:56:00$105.98SELL480$50,870.40----
2026-05-26 10:55:00$106.08SELL480$50,916.00----
2026-05-26 10:54:00$106.49SELL480$51,117.30----
2026-05-26 10:53:00$106.44SELL480$51,091.20----
2026-05-26 10:52:00$106.45SELL480$51,096.00----
2026-05-26 10:51:00$106.66SELL480$51,196.80----
2026-05-26 10:50:00$106.60SELL480$51,168.00----
2026-05-26 10:49:00$106.35SELL480$51,046.90----
2026-05-26 10:48:00$106.20SELL480$50,976.10----
2026-05-26 10:47:00$106.37SELL480$51,057.60----
2026-05-26 10:46:00$106.24SELL480$50,992.80----
2026-05-26 10:45:00$106.17SELL480$50,959.20----
2026-05-26 10:44:00$106.08SELL480$50,916.00----
2026-05-26 10:43:00$105.90SELL480$50,832.00----
2026-05-26 10:42:00$105.73SELL480$50,750.40----
2026-05-26 10:41:00$105.78SELL480$50,774.40----
2026-05-26 10:40:00$105.87SELL480$50,817.60----
2026-05-26 10:39:00$105.69SELL480$50,731.20----
2026-05-26 10:38:00$105.79SELL480$50,779.20----
2026-05-26 10:37:00$105.63SELL480$50,702.30----
2026-05-26 10:36:00$105.97SELL480$50,863.20----
2026-05-26 10:35:00$105.82SELL480$50,793.60----
2026-05-26 10:34:00$105.32SELL480$50,553.60----
2026-05-26 10:33:00$105.44SELL480$50,611.20----
2026-05-26 10:32:00$105.27SELL480$50,529.60----
2026-05-26 10:31:00$105.22SELL480$50,505.60----
2026-05-26 10:30:00$105.30SELL480$50,543.00----
2026-05-26 10:29:00$105.30SELL480$50,541.60----
2026-05-26 10:28:00$105.13SELL480$50,462.40----
2026-05-26 10:27:00$105.18SELL480$50,486.40----
2026-05-26 10:26:00$105.05SELL480$50,424.00----
2026-05-26 10:25:00$105.11SELL480$50,452.80----
2026-05-26 10:24:00$105.21SELL480$50,500.80----
2026-05-26 10:23:00$105.09SELL480$50,440.80----
2026-05-26 10:22:00$105.21SELL480$50,500.80----
2026-05-26 10:21:00$105.19SELL480$50,490.20----
2026-05-26 10:20:00$105.44SELL480$50,611.20----
2026-05-26 10:19:00$105.35SELL480$50,568.00----
2026-05-26 10:18:00$105.33SELL480$50,558.40----
2026-05-26 10:17:00$105.59SELL480$50,680.90----
2026-05-26 10:16:00$105.75SELL480$50,760.00----
2026-05-26 10:15:00$105.59SELL480$50,683.20----
2026-05-26 10:14:00$105.75SELL480$50,760.00----
2026-05-26 10:13:00$105.60SELL480$50,688.00----
2026-05-26 10:12:00$105.53SELL480$50,654.40----
2026-05-26 10:11:00$105.70SELL480$50,736.00----
2026-05-26 10:10:00$105.90SELL480$50,833.30----
2026-05-26 10:09:00$105.68SELL480$50,726.40----
2026-05-26 10:08:00$105.56SELL480$50,666.40----
2026-05-26 10:07:00$105.70SELL480$50,733.60----
2026-05-26 10:06:00$105.49SELL480$50,635.20----
2026-05-26 10:05:00$105.51SELL480$50,642.40----
2026-05-26 10:04:00$105.35SELL480$50,568.00----
2026-05-26 10:03:00$105.31SELL480$50,548.80----
2026-05-26 10:02:00$105.46SELL480$50,620.80----
2026-05-26 10:01:00$105.60SELL480$50,688.00----
2026-05-26 10:00:00$105.20SELL480$50,496.00----
2026-05-26 09:59:00$105.19SELL480$50,491.20----
2026-05-26 09:58:00$104.99SELL480$50,395.20----
2026-05-26 09:57:00$104.82SELL480$50,313.60----
2026-05-26 09:56:00$104.85SELL480$50,328.00----
2026-05-26 09:55:00$104.72SELL480$50,265.60----
2026-05-26 09:54:00$104.72SELL480$50,265.60----
2026-05-26 09:53:00$104.83SELL480$50,318.40----
2026-05-26 09:52:00$105.08SELL480$50,438.40----
2026-05-26 09:51:00$105.31SELL480$50,548.80----
2026-05-26 09:50:00$105.32SELL480$50,553.60----
2026-05-26 09:49:00$105.45SELL480$50,616.00----
2026-05-26 09:48:00$105.13SELL480$50,462.40----
2026-05-26 09:47:00$105.34SELL480$50,563.20----
2026-05-26 09:46:00$105.46SELL480$50,620.80----
2026-05-26 09:45:00$105.10SELL480$50,448.00----
2026-05-26 09:44:00$105.22SELL480$50,505.60----
2026-05-26 09:43:00$105.29SELL480$50,539.20----
2026-05-26 09:42:00$105.29SELL480$50,539.20----
2026-05-26 09:41:00$105.46SELL480$50,620.80----
2026-05-26 09:40:00$105.03SELL480$50,414.40----
2026-05-26 09:39:00$104.96SELL480$50,380.80----
2026-05-26 09:38:00$104.98SELL480$50,390.40----
2026-05-26 09:37:00$104.60SELL480$50,208.00----
2026-05-26 09:36:00$104.39SELL480$50,107.20----
2026-05-26 09:35:00$104.63SELL480$50,222.40----
2026-05-26 09:34:00$104.89SELL480$50,347.20----
2026-05-26 09:33:00$104.88SELL480$50,342.40----
2026-05-26 09:32:00$104.61SELL480$50,212.80----
2026-05-26 09:31:00$104.44SELL480$50,131.20----
2026-05-26 09:30:00$105.12SELL480$50,457.60----
2026-05-22 15:36:00$100.51SELL500$50,255.00----
2026-05-22 15:35:00$100.48SELL500$50,239.90----
2026-05-22 15:24:00$100.44SELL500$50,221.20----
2026-05-22 15:20:00$100.50SELL500$50,250.00----
2026-05-22 15:19:00$100.69SELL500$50,345.00----
2026-05-22 15:18:00$100.63SELL500$50,315.00----
2026-05-22 15:17:00$100.64SELL500$50,321.40----
2026-05-22 15:16:00$100.75SELL500$50,372.50----
2026-05-22 15:15:00$100.59SELL500$50,297.10----
2026-05-22 15:14:00$100.59SELL500$50,295.10----
2026-05-22 15:13:00$100.63SELL500$50,315.00----
2026-05-22 15:12:00$100.61SELL500$50,305.00----
2026-05-22 15:11:00$100.63SELL500$50,315.00----
2026-05-22 15:10:00$100.66SELL500$50,332.10----
2026-05-22 15:09:00$100.49SELL500$50,246.10----
2026-05-22 15:08:00$100.54SELL500$50,270.00----
2026-05-22 15:07:00$100.57SELL500$50,285.00----
2026-05-22 15:06:00$100.64SELL500$50,320.40----
2026-05-22 15:05:00$100.65SELL500$50,326.10----
2026-05-22 15:04:00$100.70SELL500$50,350.70----
2026-05-22 15:03:00$100.49SELL500$50,245.00----
2026-05-22 15:02:00$100.68SELL500$50,340.00----
2026-05-22 15:01:00$100.71SELL500$50,355.00----
2026-05-22 15:00:00$100.84SELL500$50,417.50----
2026-05-22 14:59:00$100.77SELL500$50,385.00----
2026-05-22 14:58:00$100.85SELL500$50,422.50----
2026-05-22 14:57:00$100.77SELL500$50,385.00----
2026-05-22 14:56:00$100.80SELL500$50,400.00----
2026-05-22 14:55:00$100.85SELL500$50,422.60----
2026-05-22 14:54:00$100.88SELL500$50,440.60----
2026-05-22 14:53:00$100.80SELL500$50,400.00----
2026-05-22 14:52:00$100.71SELL500$50,356.10----
2026-05-22 14:51:00$100.82SELL500$50,410.00----
2026-05-22 14:50:00$100.72SELL500$50,360.00----
2026-05-22 14:49:00$100.71SELL500$50,352.60----
2026-05-22 14:48:00$100.67SELL500$50,336.40----
2026-05-22 14:47:00$100.57SELL500$50,286.60----
2026-05-22 14:46:00$100.65SELL500$50,325.00----
2026-05-22 14:45:00$100.55SELL500$50,275.00----
2026-05-22 14:44:00$100.57SELL500$50,282.50----
2026-05-22 14:43:00$100.49SELL500$50,242.50----
2026-05-22 14:42:00$100.49SELL500$50,245.00----
2026-05-22 14:41:00$100.54SELL500$50,268.40----
2026-05-22 14:40:00$100.48SELL500$50,237.50----
2026-05-22 14:39:00$100.55SELL500$50,274.80----
2026-05-22 14:38:00$100.51SELL500$50,252.50----
2026-05-22 14:37:00$100.48SELL500$50,240.00----
2026-05-22 14:36:00$100.53SELL500$50,262.50----
2026-05-22 14:35:00$100.52SELL500$50,257.50----
2026-05-22 14:34:00$100.51SELL500$50,252.50----
2026-05-22 14:32:00$100.50SELL500$50,250.00----
2026-05-22 14:24:00$100.45SELL500$50,225.00----
2026-05-22 14:03:00$100.49SELL500$50,245.00----
2026-05-22 14:02:00$100.58SELL500$50,287.50----
2026-05-22 14:01:00$100.50SELL500$50,249.10----
2026-05-22 14:00:00$100.49SELL500$50,242.50----
2026-05-22 13:59:00$100.48SELL500$50,240.00----
2026-05-22 13:58:00$100.52SELL500$50,260.00----
2026-05-22 13:57:00$100.51SELL500$50,252.50----
2026-05-22 13:56:00$100.57SELL500$50,285.00----
2026-05-22 13:55:00$100.67SELL500$50,334.60----
2026-05-22 13:54:00$100.57SELL500$50,285.00----
2026-05-22 13:53:00$100.58SELL500$50,290.00----
2026-05-22 13:52:00$100.58SELL500$50,290.00----
2026-05-22 13:51:00$100.86SELL500$50,430.00----
2026-05-22 13:50:00$100.73SELL500$50,365.00----
2026-05-22 13:49:00$100.68SELL500$50,340.90----
2026-05-22 13:48:00$100.64SELL500$50,320.00----
2026-05-22 13:47:00$100.58SELL500$50,289.90----
2026-05-22 13:46:00$100.48SELL500$50,240.80----
2026-05-22 13:45:00$100.56SELL500$50,279.30----
2026-05-22 13:44:00$100.65SELL500$50,325.80----
2026-05-22 13:43:00$100.91SELL500$50,455.00----
2026-05-22 13:42:00$100.86SELL500$50,430.00----
2026-05-22 13:41:00$100.84SELL500$50,417.50----
2026-05-22 13:40:00$100.91SELL500$50,455.00----
2026-05-22 13:39:00$100.90SELL500$50,450.00----
2026-05-22 13:38:00$100.92SELL500$50,459.60----
2026-05-22 13:37:00$100.92SELL500$50,460.00----
2026-05-22 13:36:00$101.00SELL500$50,500.00----
2026-05-22 13:35:00$100.86SELL500$50,430.00----
2026-05-22 13:34:00$100.58SELL500$50,287.50----
2026-05-22 13:33:00$100.79SELL500$50,392.50----
2026-05-22 13:32:00$100.75SELL500$50,376.60----
2026-05-22 13:31:00$100.80SELL500$50,402.40----
2026-05-22 13:30:00$100.70SELL500$50,350.00----
2026-05-22 13:29:00$101.02SELL500$50,507.90----
2026-05-22 13:28:00$100.59SELL500$50,295.00----
2026-05-22 11:29:00$100.57SELL500$50,285.00----
2026-05-22 09:32:00$101.18SELL500$50,590.00----
2026-05-22 09:31:00$101.02SELL500$50,510.00----
2026-05-22 09:30:00$101.16SELL500$50,580.00----
2026-05-21 15:59:00$99.63SELL530$52,803.90----
2026-05-21 15:58:00$99.72SELL530$52,848.90----
2026-05-21 15:57:00$99.68SELL530$52,827.80----
2026-05-21 15:56:00$99.64SELL530$52,809.20----
2026-05-21 15:55:00$99.47SELL530$52,719.10----
2026-05-21 15:52:00$99.45SELL530$52,708.50----
2026-05-21 15:51:00$99.44SELL530$52,703.20----
2026-05-21 15:48:00$99.46SELL530$52,713.80----
2026-05-21 15:47:00$99.48SELL530$52,721.80----
2026-05-21 15:46:00$99.47SELL530$52,719.10----
2026-05-21 15:45:00$99.66SELL530$52,820.60----
2026-05-21 15:44:00$99.67SELL530$52,825.10----
2026-05-21 15:43:00$99.61SELL530$52,793.30----
2026-05-21 15:41:00$99.47SELL530$52,716.40----
2026-05-21 15:40:00$99.60SELL530$52,788.00----
2026-05-21 15:39:00$99.58SELL530$52,777.40----
2026-05-21 15:37:00$99.57SELL530$52,772.10----
2026-05-21 14:50:00$99.72SELL530$52,851.60----
2026-05-21 14:47:00$99.52SELL530$52,742.90----
2026-05-21 14:46:00$99.67SELL530$52,822.80----
2026-05-21 14:45:00$99.67SELL530$52,826.30----
2026-05-21 14:44:00$99.75SELL530$52,864.90----
2026-05-21 14:43:00$99.73SELL530$52,857.90----
2026-05-21 14:42:00$99.74SELL530$52,862.20----
2026-05-21 14:41:00$99.75SELL530$52,867.50----
2026-05-21 14:40:00$99.78SELL530$52,883.40----
2026-05-21 14:39:00$99.69SELL530$52,836.00----
2026-05-21 14:38:00$99.81SELL530$52,899.30----
2026-05-21 14:37:00$99.89SELL530$52,939.10----
2026-05-21 14:36:00$99.69SELL530$52,834.90----
2026-05-21 14:35:00$99.79SELL530$52,886.50----
2026-05-21 14:34:00$99.65SELL530$52,814.50----
2026-05-21 14:33:00$99.70SELL530$52,841.00----
2026-05-21 14:32:00$99.77SELL530$52,878.10----
2026-05-21 14:31:00$99.85SELL530$52,920.50----
2026-05-21 14:30:00$99.90SELL530$52,948.80----
2026-05-21 14:29:00$99.78SELL530$52,883.40----
2026-05-21 14:28:00$99.96SELL530$52,978.80----
2026-05-21 14:27:00$99.81SELL530$52,899.30----
2026-05-21 14:26:00$99.65SELL530$52,814.50----
2026-05-21 14:25:00$99.91SELL530$52,949.60----
2026-05-21 14:24:00$99.92SELL530$52,957.60----
2026-05-21 14:23:00$99.96SELL530$52,976.10----
2026-05-21 14:22:00$99.78SELL530$52,885.70----
2026-05-21 14:21:00$99.76SELL530$52,874.10----
2026-05-21 14:20:00$100.07SELL530$53,037.10----
2026-05-21 14:19:00$99.86SELL530$52,925.80----
2026-05-21 14:18:00$99.80SELL530$52,894.00----
2026-05-21 14:17:00$99.61SELL530$52,793.30----
2026-05-21 14:16:00$99.67SELL530$52,825.10----
2026-05-21 14:15:00$99.72SELL530$52,851.60----
2026-05-21 14:14:00$99.62SELL530$52,795.90----
2026-05-21 14:13:00$99.50SELL530$52,736.60----
2026-05-21 14:12:00$99.67SELL530$52,825.10----
2026-05-21 14:11:00$99.60SELL530$52,788.00----
2026-05-21 14:10:00$99.47SELL530$52,716.40----
2026-05-21 14:09:00$99.44SELL530$52,703.20----
2026-05-21 14:03:00$99.72SELL530$52,851.60----
2026-05-21 14:02:00$99.90SELL530$52,948.60----
2026-05-21 14:01:00$99.91SELL530$52,952.20----
2026-05-21 14:00:00$99.93SELL530$52,962.90----
2026-05-21 13:59:00$99.83SELL530$52,909.90----
2026-05-21 13:58:00$99.99SELL530$52,992.10----
2026-05-21 13:57:00$100.01SELL530$53,005.30----
2026-05-21 13:56:00$99.94SELL530$52,968.20----
2026-05-21 13:55:00$100.04SELL530$53,018.80----
2026-05-21 13:54:00$100.00SELL530$53,000.00----
2026-05-21 13:53:00$100.11SELL530$53,055.60----
2026-05-21 13:52:00$100.28SELL530$53,148.40----
2026-05-21 13:51:00$100.22SELL530$53,116.60----
2026-05-21 13:50:00$99.85SELL530$52,917.90----
2026-05-21 13:49:00$99.94SELL530$52,968.20----
2026-05-21 13:48:00$99.73SELL530$52,856.90----
2026-05-21 13:47:00$99.60SELL530$52,785.40----
2026-05-21 13:46:00$99.71SELL530$52,846.30----
2026-05-21 13:45:00$99.65SELL530$52,814.50----
2026-05-21 13:44:00$99.53SELL530$52,751.60----
2026-05-21 13:43:00$99.41SELL530$52,687.30----
2026-05-21 13:42:00$99.50SELL530$52,735.00----
2026-05-21 13:41:00$99.26SELL530$52,607.80----
2026-05-21 13:40:00$99.05SELL530$52,496.50----
2026-05-21 13:39:00$98.84SELL530$52,385.20----
2026-05-21 13:38:00$98.74SELL530$52,332.20----
2026-05-21 13:37:00$98.70SELL530$52,311.00----
2026-05-21 13:36:00$98.65SELL530$52,281.90----
2026-05-21 13:35:00$98.79SELL530$52,358.70----
2026-05-21 13:34:00$98.97SELL530$52,454.10----
2026-05-21 13:33:00$98.54SELL530$52,226.20----
2026-05-21 13:32:00$98.67SELL530$52,295.10----
2026-05-21 13:31:00$98.75SELL530$52,338.80----
2026-05-21 13:30:00$98.87SELL530$52,401.10----
2026-05-21 13:29:00$98.74SELL530$52,329.60----
2026-05-21 13:28:00$98.64SELL530$52,279.20----
2026-05-21 13:27:00$98.47SELL530$52,188.70----
2026-05-21 13:26:00$97.97SELL530$51,926.50----
2026-05-21 13:25:00$98.28SELL530$52,085.80----
2026-05-21 13:24:00$98.15SELL530$52,019.50----
2026-05-21 13:23:00$97.92SELL530$51,894.90----
2026-05-21 13:22:00$98.03SELL530$51,955.90----
2026-05-21 13:21:00$98.25SELL530$52,072.50----
2026-05-21 13:20:00$98.18SELL530$52,035.40----
2026-05-20 15:59:00$98.03SELL560$54,896.80----
2026-05-20 15:58:00$98.04SELL560$54,899.60----
2026-05-20 15:57:00$98.01SELL560$54,885.60----
2026-05-20 15:53:00$97.95SELL560$54,852.00----
2026-05-20 15:52:00$97.97SELL560$54,860.40----
2026-05-20 15:51:00$98.02SELL560$54,891.20----
2026-05-20 15:48:00$97.98SELL560$54,866.00----
2026-05-20 15:45:00$97.99SELL560$54,872.10----
2026-05-20 15:43:00$98.02SELL560$54,890.60----
2026-05-20 15:42:00$98.05SELL560$54,906.80----
2026-05-20 15:41:00$98.01SELL560$54,885.60----
2026-05-20 15:40:00$98.02SELL560$54,888.50----
2026-05-20 15:39:00$98.07SELL560$54,916.50----
2026-05-20 15:38:00$98.04SELL560$54,902.40----
2026-05-20 15:37:00$98.06SELL560$54,910.80----
2026-05-20 15:07:00$97.93SELL560$54,840.80----
2026-05-20 15:04:00$97.96SELL560$54,857.60----
2026-05-20 15:03:00$98.14SELL560$54,958.40----
2026-05-20 15:02:00$98.36SELL560$55,081.60----
2026-05-20 15:01:00$98.20SELL560$54,992.00----
2026-05-20 15:00:00$98.10SELL560$54,936.00----
2026-05-20 14:59:00$97.96SELL560$54,857.60----
2026-05-20 14:58:00$97.98SELL560$54,868.80----
2026-05-20 14:57:00$98.00SELL560$54,882.70----
2026-05-20 14:56:00$97.99SELL560$54,877.00----
2026-05-20 14:55:00$98.00SELL560$54,880.00----
2026-05-20 14:52:00$97.99SELL560$54,871.60----
2026-05-20 14:51:00$97.96SELL560$54,857.60----
2026-05-20 14:50:00$98.08SELL560$54,924.70----
2026-05-20 14:49:00$98.04SELL560$54,902.40----
2026-05-20 14:48:00$97.97SELL560$54,863.20----
2026-05-20 14:47:00$98.07SELL560$54,917.10----
2026-05-20 14:46:00$98.07SELL560$54,919.20----
2026-05-20 14:45:00$98.09SELL560$54,930.30----
2026-05-20 14:44:00$98.11SELL560$54,940.40----
2026-05-20 14:43:00$98.13SELL560$54,952.80----
2026-05-20 14:42:00$98.21SELL560$54,994.90----
2026-05-20 14:41:00$98.28SELL560$55,036.80----
2026-05-20 14:40:00$98.25SELL560$55,020.00----
2026-05-20 14:39:00$98.20SELL560$54,992.00----
2026-05-20 14:38:00$98.23SELL560$55,008.80----
2026-05-20 14:37:00$98.14SELL560$54,958.40----
2026-05-20 14:36:00$98.14SELL560$54,958.40----
2026-05-20 14:35:00$98.26SELL560$55,025.60----
2026-05-20 14:34:00$98.29SELL560$55,042.40----
2026-05-20 14:33:00$98.21SELL560$54,997.50----
2026-05-20 14:32:00$98.24SELL560$55,014.40----
2026-05-20 14:31:00$98.14SELL560$54,958.40----
2026-05-20 14:30:00$98.13SELL560$54,952.80----
2026-05-20 14:29:00$97.99SELL560$54,874.40----
2026-05-20 14:28:00$98.00SELL560$54,877.20----
2026-05-20 14:27:00$97.95SELL560$54,852.00----
2026-05-20 14:26:00$97.98SELL560$54,868.80----
2026-05-20 14:25:00$97.94SELL560$54,846.40----
2026-05-20 14:24:00$98.01SELL560$54,882.80----
2026-05-20 14:23:00$98.03SELL560$54,896.80----
2026-05-20 14:22:00$98.04SELL560$54,899.70----
2026-05-20 14:20:00$98.05SELL560$54,906.40----
2026-05-20 14:19:00$98.07SELL560$54,919.20----
2026-05-20 14:18:00$98.08SELL560$54,922.00----
2026-05-20 14:17:00$98.16SELL560$54,966.80----
2026-05-20 14:16:00$98.12SELL560$54,944.40----
2026-05-20 14:15:00$98.11SELL560$54,943.30----
2026-05-20 14:14:00$98.18SELL560$54,978.00----
2026-05-20 14:13:00$98.13SELL560$54,952.80----
2026-05-20 14:12:00$98.11SELL560$54,938.80----
2026-05-20 14:11:00$98.04SELL560$54,899.60----
2026-05-20 14:10:00$98.12SELL560$54,947.20----
2026-05-20 14:09:00$98.13SELL560$54,952.80----
2026-05-20 14:08:00$98.25SELL560$55,020.00----
2026-05-20 14:07:00$98.35SELL560$55,073.20----
2026-05-20 14:06:00$98.46SELL560$55,135.00----
2026-05-20 14:05:00$98.53SELL560$55,179.10----
2026-05-20 14:04:00$98.45SELL560$55,129.20----
2026-05-20 14:03:00$98.53SELL560$55,176.80----
2026-05-20 14:02:00$98.55SELL560$55,188.00----
2026-05-20 14:01:00$98.55SELL560$55,188.00----
2026-05-20 14:00:00$98.48SELL560$55,148.80----
2026-05-20 13:59:00$98.49SELL560$55,154.40----
2026-05-20 13:58:00$98.39SELL560$55,098.40----
2026-05-20 13:57:00$98.39SELL560$55,095.60----
2026-05-20 13:56:00$98.38SELL560$55,092.80----
2026-05-20 13:55:00$98.46SELL560$55,134.80----
2026-05-20 13:54:00$98.29SELL560$55,042.40----
2026-05-20 13:53:00$98.25SELL560$55,020.60----
2026-05-20 13:52:00$98.02SELL560$54,891.70----
2026-05-20 13:51:00$98.26SELL560$55,027.70----
2026-05-20 13:50:00$98.14SELL560$54,960.00----
2026-05-20 13:49:00$98.14SELL560$54,958.40----
2026-05-20 13:48:00$98.04SELL560$54,902.40----
2026-05-20 13:47:00$97.88SELL560$54,812.80----
2026-05-20 13:46:00$97.92SELL560$54,832.40----
2026-05-20 13:45:00$97.84SELL560$54,790.40----
2026-05-20 13:44:00$97.89SELL560$54,818.40----
2026-05-20 13:43:00$97.92SELL560$54,835.20----
2026-05-20 13:42:00$98.03SELL560$54,895.50----
2026-05-20 13:41:00$97.89SELL560$54,818.40----
2026-05-20 13:40:00$98.06SELL560$54,914.10----
2026-05-20 13:39:00$98.05SELL560$54,908.10----
2026-05-20 13:38:00$98.06SELL560$54,910.80----
2026-05-20 13:37:00$98.02SELL560$54,891.20----
2026-05-20 13:36:00$98.13SELL560$54,952.80----
2026-05-20 13:35:00$98.12SELL560$54,947.20----
2026-05-20 13:34:00$98.03SELL560$54,894.00----
2026-05-20 13:33:00$98.06SELL560$54,915.30----
2026-05-20 13:32:00$98.04SELL560$54,902.40----
2026-05-20 13:31:00$98.10SELL560$54,934.00----
2026-05-20 13:30:00$98.21SELL560$54,997.60----
2026-05-20 13:29:00$98.20SELL560$54,992.00----
2026-05-20 13:28:00$98.17SELL560$54,977.10----
2026-05-20 13:27:00$98.20SELL560$54,992.00----
2026-05-20 13:26:00$98.08SELL560$54,924.80----
2026-05-20 13:25:00$97.90SELL560$54,824.00----
2026-05-20 13:24:00$97.99SELL560$54,874.40----
2026-05-20 13:23:00$97.79SELL560$54,759.60----
2026-05-20 13:22:00$97.80SELL560$54,768.00----
2026-05-20 13:21:00$97.85SELL560$54,796.00----
2026-05-20 13:20:00$97.86SELL560$54,801.60----
2026-05-20 13:19:00$97.73SELL560$54,728.80----
2026-05-20 13:18:00$97.84SELL560$54,790.40----
2026-05-20 13:17:00$97.88SELL560$54,812.80----
2026-05-20 13:16:00$97.88SELL560$54,812.80----
2026-05-20 13:15:00$97.94SELL560$54,843.60----
2026-05-20 13:14:00$97.93SELL560$54,838.00----
2026-05-20 13:13:00$97.85SELL560$54,796.00----
2026-05-20 13:12:00$97.61SELL560$54,660.20----
2026-05-20 13:11:00$97.64SELL560$54,678.40----
2026-05-20 13:10:00$97.63SELL560$54,670.00----
2026-05-20 13:09:00$97.71SELL560$54,717.60----
2026-05-20 13:08:00$97.63SELL560$54,672.80----
2026-05-20 13:07:00$97.50SELL560$54,600.00----
2026-05-20 13:06:00$97.49SELL560$54,594.40----
2026-05-20 13:05:00$97.57SELL560$54,638.80----
2026-05-20 13:04:00$97.55SELL560$54,625.20----
2026-05-20 13:03:00$97.61SELL560$54,661.60----
2026-05-20 13:02:00$97.54SELL560$54,623.70----
2026-05-20 13:01:00$97.52SELL560$54,611.20----
2026-05-20 13:00:00$97.54SELL560$54,619.60----
2026-05-20 12:59:00$97.68SELL560$54,701.00----
2026-05-20 12:58:00$97.69SELL560$54,706.40----
2026-05-20 12:57:00$97.53SELL560$54,614.00----
2026-05-20 12:56:00$97.56SELL560$54,630.80----
2026-05-20 12:55:00$97.53SELL560$54,616.80----
2026-05-20 12:54:00$97.43SELL560$54,563.30----
2026-05-20 12:53:00$97.34SELL560$54,510.50----
2026-05-20 12:52:00$97.45SELL560$54,572.00----
2026-05-20 12:51:00$97.42SELL560$54,555.20----
2026-05-20 12:50:00$97.40SELL560$54,544.70----
2026-05-20 12:49:00$97.31SELL560$54,491.90----
2026-05-20 12:48:00$97.24SELL560$54,451.60----
2026-05-20 12:47:00$97.36SELL560$54,518.80----
2026-05-20 12:46:00$97.55SELL560$54,628.00----
2026-05-20 12:45:00$97.59SELL560$54,650.40----
2026-05-20 12:44:00$97.71SELL560$54,717.60----
2026-05-20 12:43:00$97.80SELL560$54,768.00----
2026-05-20 12:42:00$97.54SELL560$54,622.40----
2026-05-20 12:41:00$97.56SELL560$54,633.60----
2026-05-20 12:40:00$97.37SELL560$54,528.10----
2026-05-20 12:39:00$97.35SELL560$54,513.20----
2026-05-20 12:38:00$97.30SELL560$54,488.10----
2026-05-20 12:37:00$97.31SELL560$54,495.00----
2026-05-20 12:35:00$97.21SELL560$54,437.60----
2026-05-20 12:21:00$97.23SELL560$54,448.80----
2026-05-20 12:19:00$97.27SELL560$54,471.20----
2026-05-20 12:04:00$97.24SELL560$54,455.40----
2026-05-20 11:59:00$97.24SELL560$54,454.40----
2026-05-20 11:58:00$97.34SELL560$54,508.20----
2026-05-20 11:57:00$97.36SELL560$54,520.50----
2026-05-20 11:56:00$97.42SELL560$54,555.20----
2026-05-20 11:55:00$97.39SELL560$54,535.60----
2026-05-20 11:54:00$97.35SELL560$54,516.00----
2026-05-20 11:53:00$97.43SELL560$54,560.80----
2026-05-20 11:52:00$97.58SELL560$54,642.00----
2026-05-20 11:51:00$97.47SELL560$54,583.20----
2026-05-20 11:50:00$97.44SELL560$54,566.40----
2026-05-20 11:49:00$97.57SELL560$54,639.20----
2026-05-20 11:48:00$97.53SELL560$54,616.80----
2026-05-20 11:47:00$97.39SELL560$54,535.60----
2026-05-20 11:46:00$97.39SELL560$54,535.60----
2026-05-20 11:45:00$97.31SELL560$54,493.60----
2026-05-20 11:44:00$97.25SELL560$54,460.00----
2026-05-20 11:43:00$97.24SELL560$54,454.30----
2026-05-20 11:42:00$97.38SELL560$54,532.80----
2026-05-20 11:41:00$97.42SELL560$54,552.40----
2026-05-20 11:40:00$97.47SELL560$54,583.20----
2026-05-20 11:39:00$97.57SELL560$54,639.20----
2026-05-20 11:38:00$97.74SELL560$54,731.60----
2026-05-20 11:37:00$97.76SELL560$54,742.80----
2026-05-20 11:36:00$97.62SELL560$54,664.40----
2026-05-20 11:35:00$97.46SELL560$54,574.80----
2026-05-20 11:34:00$97.14SELL560$54,398.40----
2026-05-20 11:33:00$97.12SELL560$54,387.20----
2026-05-20 11:32:00$97.12SELL560$54,387.20----
2026-05-20 11:31:00$97.25SELL560$54,460.00----
2026-05-20 11:30:00$97.05SELL560$54,348.00----
2026-05-20 11:29:00$96.99SELL560$54,314.40----
2026-05-20 11:28:00$97.28SELL560$54,476.80----
2026-05-20 11:27:00$97.19SELL560$54,426.40----
2026-05-20 11:26:00$97.36SELL560$54,521.60----
2026-05-20 11:25:00$97.40SELL560$54,544.00----
2026-05-20 11:24:00$97.40SELL560$54,544.00----
2026-05-20 11:23:00$97.13SELL560$54,392.80----
2026-05-20 11:22:00$97.03SELL560$54,336.80----
2026-05-20 11:21:00$97.00SELL560$54,320.00----
2026-05-20 11:20:00$97.14SELL560$54,398.40----
2026-05-20 11:19:00$96.95SELL560$54,292.00----
2026-05-19 12:39:00$88.84BUY560$49,751.202026-05-20 11:19:00$96.95Sold$4,540.769.13%1
2026-05-19 12:38:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 12:37:00$88.71BUY560$49,677.602026-05-20 11:19:00$96.95Sold$4,614.409.29%1
2026-05-19 12:36:00$88.92BUY560$49,795.202026-05-20 11:19:00$96.95Sold$4,496.809.03%1
2026-05-19 12:35:00$89.04BUY560$49,862.402026-05-20 11:19:00$96.95Sold$4,429.608.88%1
2026-05-19 12:21:00$89.00BUY560$49,842.502026-05-20 11:19:00$96.95Sold$4,449.488.93%1
2026-05-19 12:17:00$89.00BUY560$49,840.002026-05-20 11:19:00$96.95Sold$4,452.008.93%1
2026-05-19 12:16:00$88.93BUY560$49,798.002026-05-20 11:19:00$96.95Sold$4,494.009.02%1
2026-05-19 12:15:00$88.97BUY560$49,822.502026-05-20 11:19:00$96.95Sold$4,469.478.97%1
2026-05-19 12:14:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 12:13:00$89.01BUY560$49,843.502026-05-20 11:19:00$96.95Sold$4,448.478.92%1
2026-05-19 12:12:00$88.95BUY560$49,812.002026-05-20 11:19:00$96.95Sold$4,480.008.99%1
2026-05-19 12:11:00$89.00BUY560$49,837.202026-05-20 11:19:00$96.95Sold$4,454.808.94%1
2026-05-19 11:30:00$88.75BUY560$49,699.802026-05-20 11:19:00$96.95Sold$4,592.179.24%1
2026-05-19 11:29:00$88.93BUY560$49,800.802026-05-20 11:19:00$96.95Sold$4,491.209.02%1
2026-05-19 11:28:00$88.89BUY560$49,775.602026-05-20 11:19:00$96.95Sold$4,516.409.07%1
2026-05-19 11:27:00$88.70BUY560$49,671.202026-05-20 11:19:00$96.95Sold$4,620.789.3%1
2026-05-19 11:26:00$88.78BUY560$49,718.002026-05-20 11:19:00$96.95Sold$4,573.979.2%1
2026-05-19 11:25:00$88.72BUY560$49,683.202026-05-20 11:19:00$96.95Sold$4,608.809.28%1
2026-05-19 11:24:00$88.71BUY560$49,679.002026-05-20 11:19:00$96.95Sold$4,613.009.29%1
2026-05-19 11:23:00$88.73BUY560$49,688.802026-05-20 11:19:00$96.95Sold$4,603.209.26%1
2026-05-19 11:22:00$88.77BUY560$49,708.702026-05-20 11:19:00$96.95Sold$4,583.329.22%1
2026-05-19 11:21:00$88.82BUY560$49,736.402026-05-20 11:19:00$96.95Sold$4,555.609.16%1
2026-05-19 11:20:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 11:19:00$88.88BUY560$49,772.802026-05-20 11:19:00$96.95Sold$4,519.209.08%1
2026-05-19 11:18:00$88.98BUY560$49,828.802026-05-20 11:19:00$96.95Sold$4,463.208.96%1
2026-05-19 11:17:00$88.99BUY560$49,834.402026-05-20 11:19:00$96.95Sold$4,457.608.94%1
2026-05-19 11:16:00$88.78BUY560$49,716.802026-05-20 11:19:00$96.95Sold$4,575.209.2%1
2026-05-19 11:08:00$88.98BUY560$49,828.802026-05-20 11:19:00$96.95Sold$4,463.208.96%1
2026-05-19 11:07:00$88.83BUY560$49,744.802026-05-20 11:19:00$96.95Sold$4,547.209.14%1
2026-05-19 11:06:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 11:05:00$88.79BUY560$49,722.402026-05-20 11:19:00$96.95Sold$4,569.609.19%1
2026-05-19 11:04:00$88.87BUY560$49,767.202026-05-20 11:19:00$96.95Sold$4,524.809.09%1
2026-05-19 11:03:00$88.96BUY560$49,817.602026-05-20 11:19:00$96.95Sold$4,474.408.98%1
2026-05-19 11:02:00$88.94BUY560$49,806.402026-05-20 11:19:00$96.95Sold$4,485.609.01%1
2026-05-19 11:01:00$88.84BUY560$49,750.402026-05-20 11:19:00$96.95Sold$4,541.609.13%1
2026-05-19 11:00:00$89.04BUY560$49,862.402026-05-20 11:19:00$96.95Sold$4,429.608.88%1
2026-05-19 10:54:00$89.02BUY560$49,851.202026-05-20 11:19:00$96.95Sold$4,440.808.91%1
2026-05-19 09:50:00$88.99BUY560$49,834.402026-05-20 11:19:00$96.95Sold$4,457.608.94%1
2026-05-19 09:49:00$89.01BUY560$49,845.602026-05-20 11:19:00$96.95Sold$4,446.408.92%1
2026-05-19 09:48:00$89.03BUY560$49,856.802026-05-20 11:19:00$96.95Sold$4,435.208.9%1
2026-05-19 09:47:00$88.77BUY560$49,711.202026-05-20 11:19:00$96.95Sold$4,580.809.21%1
2026-05-19 09:46:00$88.57BUY560$49,599.202026-05-20 11:19:00$96.95Sold$4,692.809.46%1
2026-05-19 09:45:00$88.63BUY560$49,632.802026-05-20 11:19:00$96.95Sold$4,659.209.39%1
2026-05-19 09:44:00$88.46BUY560$49,537.602026-05-20 11:19:00$96.95Sold$4,754.409.6%1
2026-05-19 09:43:00$88.65BUY560$49,644.002026-05-20 11:19:00$96.95Sold$4,648.009.36%1
2026-05-19 09:42:00$89.00BUY560$49,840.002026-05-20 11:19:00$96.95Sold$4,452.008.93%1
2026-05-19 09:41:00$89.18BUY560$49,940.802026-05-20 11:19:00$96.95Sold$4,351.208.71%1
2026-05-19 09:40:00$89.28BUY560$49,996.802026-05-20 11:19:00$96.95Sold$4,295.208.59%1
2026-05-19 09:38:00$89.06BUY560$49,873.602026-05-20 11:19:00$96.95Sold$4,418.408.86%1
2026-05-19 09:37:00$88.85BUY560$49,756.002026-05-20 11:19:00$96.95Sold$4,536.009.12%1
2026-05-19 09:36:00$88.76BUY560$49,705.602026-05-20 11:19:00$96.95Sold$4,586.409.23%1
2026-05-19 09:35:00$88.92BUY560$49,795.202026-05-20 11:19:00$96.95Sold$4,496.809.03%1
2026-05-19 09:34:00$89.50BUY560$50,120.002026-05-20 11:19:00$96.95Sold$4,172.008.32%1
2026-05-19 09:33:00$89.70BUY560$50,232.002026-05-20 11:19:00$96.95Sold$4,060.008.08%1
2026-05-19 09:32:00$89.48BUY560$50,108.802026-05-20 11:19:00$96.95Sold$4,183.208.35%1
2026-05-19 09:31:00$89.89BUY560$50,338.402026-05-20 11:19:00$96.95Sold$3,953.607.85%1
2026-05-19 09:30:00$89.99BUY560$50,394.402026-05-20 11:19:00$96.95Sold$3,897.607.73%1
2026-05-18 15:00:00$91.42BUY540$49,364.102026-05-20 11:19:00$96.95Sold$2,988.906.05%2
2026-05-18 14:59:00$91.41BUY540$49,358.702026-05-20 11:19:00$96.95Sold$2,994.306.07%2
2026-05-18 14:58:00$91.38BUY540$49,345.202026-05-20 11:19:00$96.95Sold$3,007.806.1%2
2026-05-18 14:57:00$91.67BUY540$49,503.002026-05-20 11:19:00$96.95Sold$2,850.015.76%2
2026-05-18 14:56:00$91.71BUY540$49,523.402026-05-20 11:19:00$96.95Sold$2,829.605.71%2
2026-05-18 14:55:00$91.69BUY540$49,512.602026-05-20 11:19:00$96.95Sold$2,840.405.74%2
2026-05-18 14:54:00$91.58BUY540$49,452.402026-05-20 11:19:00$96.95Sold$2,900.615.87%2
2026-05-18 14:53:00$91.78BUY540$49,561.202026-05-20 11:19:00$96.95Sold$2,791.805.63%2
2026-05-18 14:52:00$91.63BUY540$49,478.102026-05-20 11:19:00$96.95Sold$2,874.915.81%2
2026-05-18 14:51:00$91.63BUY540$49,480.202026-05-20 11:19:00$96.95Sold$2,872.805.81%2
2026-05-18 14:50:00$91.54BUY540$49,431.602026-05-20 11:19:00$96.95Sold$2,921.405.91%2
2026-05-18 14:49:00$91.56BUY540$49,439.702026-05-20 11:19:00$96.95Sold$2,913.305.89%2
2026-05-18 14:48:00$91.63BUY540$49,480.402026-05-20 11:19:00$96.95Sold$2,872.645.81%2
2026-05-18 14:47:00$91.59BUY540$49,460.702026-05-20 11:19:00$96.95Sold$2,892.295.85%2
2026-05-18 14:46:00$91.65BUY540$49,488.302026-05-20 11:19:00$96.95Sold$2,864.705.79%2
2026-05-18 14:45:00$91.67BUY540$49,499.102026-05-20 11:19:00$96.95Sold$2,853.905.77%2
2026-05-18 14:44:00$91.63BUY540$49,480.202026-05-20 11:19:00$96.95Sold$2,872.805.81%2
2026-05-18 14:43:00$91.62BUY540$49,474.802026-05-20 11:19:00$96.95Sold$2,878.205.82%2
2026-05-18 14:42:00$91.47BUY540$49,394.902026-05-20 11:19:00$96.95Sold$2,958.125.99%2
2026-05-18 14:41:00$91.49BUY540$49,402.502026-05-20 11:19:00$96.95Sold$2,950.515.97%2
2026-05-18 14:40:00$91.45BUY540$49,383.002026-05-20 11:19:00$96.95Sold$2,970.006.01%2
2026-05-18 14:39:00$91.48BUY540$49,399.202026-05-20 11:19:00$96.95Sold$2,953.805.98%2
2026-05-18 14:38:00$91.58BUY540$49,451.702026-05-20 11:19:00$96.95Sold$2,901.265.87%2
2026-05-18 14:37:00$91.53BUY540$49,426.202026-05-20 11:19:00$96.95Sold$2,926.805.92%2
2026-05-18 14:36:00$91.58BUY540$49,453.202026-05-20 11:19:00$96.95Sold$2,899.805.86%2
2026-05-18 14:35:00$91.65BUY540$49,488.302026-05-20 11:19:00$96.95Sold$2,864.705.79%2
2026-05-18 14:34:00$91.60BUY540$49,464.002026-05-20 11:19:00$96.95Sold$2,889.005.84%2
2026-05-18 14:33:00$91.59BUY540$49,457.902026-05-20 11:19:00$96.95Sold$2,895.105.85%2
2026-05-18 14:32:00$91.58BUY540$49,450.502026-05-20 11:19:00$96.95Sold$2,902.505.87%2
2026-05-18 14:31:00$91.69BUY540$49,509.902026-05-20 11:19:00$96.95Sold$2,843.105.74%2
2026-05-18 14:30:00$91.64BUY540$49,482.902026-05-20 11:19:00$96.95Sold$2,870.105.8%2
2026-05-18 14:29:00$91.73BUY540$49,534.102026-05-20 11:19:00$96.95Sold$2,818.855.69%2
2026-05-18 14:28:00$91.50BUY540$49,407.302026-05-20 11:19:00$96.95Sold$2,945.705.96%2
2026-05-18 14:27:00$91.43BUY540$49,372.202026-05-20 11:19:00$96.95Sold$2,980.806.04%2
2026-05-18 14:26:00$91.64BUY540$49,482.902026-05-20 11:19:00$96.95Sold$2,870.105.8%2
2026-05-18 14:25:00$91.91BUY540$49,632.502026-05-20 11:19:00$96.95Sold$2,720.525.48%2
2026-05-18 14:24:00$91.92BUY540$49,637.402026-05-20 11:19:00$96.95Sold$2,715.615.47%2
2026-05-18 14:23:00$91.92BUY540$49,634.102026-05-20 11:19:00$96.95Sold$2,718.905.48%2
2026-05-18 14:22:00$91.98BUY540$49,671.302026-05-20 11:19:00$96.95Sold$2,681.695.4%2
2026-05-18 14:21:00$91.99BUY540$49,675.402026-05-20 11:19:00$96.95Sold$2,677.645.39%2
2026-05-18 14:20:00$91.92BUY540$49,636.802026-05-20 11:19:00$96.95Sold$2,716.205.47%2
2026-05-18 14:19:00$92.01BUY540$49,685.402026-05-20 11:19:00$96.95Sold$2,667.605.37%2
2026-05-18 14:18:00$92.02BUY540$49,688.502026-05-20 11:19:00$96.95Sold$2,664.475.36%2
2026-05-18 14:17:00$92.08BUY540$49,720.502026-05-20 11:19:00$96.95Sold$2,632.505.29%2
2026-05-18 14:16:00$92.07BUY540$49,717.802026-05-20 11:19:00$96.95Sold$2,635.205.3%2
2026-05-18 14:15:00$92.14BUY540$49,755.602026-05-20 11:19:00$96.95Sold$2,597.405.22%2
2026-05-18 14:14:00$92.16BUY540$49,763.702026-05-20 11:19:00$96.95Sold$2,589.305.2%2
2026-05-18 14:13:00$92.16BUY540$49,766.402026-05-20 11:19:00$96.95Sold$2,586.605.2%2
2026-05-18 14:12:00$92.17BUY540$49,771.802026-05-20 11:19:00$96.95Sold$2,581.205.19%2
2026-05-18 14:11:00$92.23BUY540$49,804.202026-05-20 11:19:00$96.95Sold$2,548.805.12%2
2026-05-18 14:10:00$92.20BUY540$49,790.502026-05-20 11:19:00$96.95Sold$2,562.465.15%2
2026-05-18 14:09:00$92.26BUY540$49,820.402026-05-20 11:19:00$96.95Sold$2,532.605.08%2
2026-05-18 14:08:00$92.22BUY540$49,796.102026-05-20 11:19:00$96.95Sold$2,556.905.13%2
2026-05-18 14:07:00$92.30BUY540$49,843.902026-05-20 11:19:00$96.95Sold$2,509.065.03%2
2026-05-18 14:06:00$92.18BUY540$49,777.202026-05-20 11:19:00$96.95Sold$2,575.805.17%2
2026-05-18 14:05:00$92.40BUY540$49,893.302026-05-20 11:19:00$96.95Sold$2,459.704.93%2
2026-05-18 14:04:00$92.36BUY540$49,871.702026-05-20 11:19:00$96.95Sold$2,481.304.98%2
2026-05-18 14:03:00$92.49BUY540$49,941.902026-05-20 11:19:00$96.95Sold$2,411.104.83%2
2026-05-18 14:02:00$92.50BUY540$49,950.102026-05-20 11:19:00$96.95Sold$2,402.954.81%2
2026-05-18 14:01:00$92.50BUY540$49,950.002026-05-20 11:19:00$96.95Sold$2,403.004.81%2
2026-05-18 14:00:00$92.61BUY540$50,009.402026-05-20 11:19:00$96.95Sold$2,343.604.69%2
2026-05-18 13:59:00$92.66BUY540$50,033.702026-05-20 11:19:00$96.95Sold$2,319.304.64%2
2026-05-18 13:58:00$92.63BUY540$50,020.202026-05-20 11:19:00$96.95Sold$2,332.804.66%2
2026-05-18 13:57:00$92.67BUY540$50,039.502026-05-20 11:19:00$96.95Sold$2,313.474.62%2
2026-05-18 13:56:00$92.74BUY540$50,079.602026-05-20 11:19:00$96.95Sold$2,273.404.54%2
2026-05-18 13:55:00$92.69BUY540$50,049.902026-05-20 11:19:00$96.95Sold$2,303.104.6%2
2026-05-18 13:54:00$92.65BUY540$50,032.702026-05-20 11:19:00$96.95Sold$2,320.274.64%2
2026-05-18 13:53:00$92.66BUY540$50,037.102026-05-20 11:19:00$96.95Sold$2,315.954.63%2
2026-05-18 13:52:00$92.70BUY540$50,055.302026-05-20 11:19:00$96.95Sold$2,297.704.59%2
2026-05-18 13:51:00$92.64BUY540$50,026.002026-05-20 11:19:00$96.95Sold$2,326.974.65%2
2026-05-18 13:50:00$92.69BUY540$50,052.602026-05-20 11:19:00$96.95Sold$2,300.404.6%2
2026-05-18 13:49:00$92.63BUY540$50,020.202026-05-20 11:19:00$96.95Sold$2,332.804.66%2
2026-05-18 13:48:00$92.68BUY540$50,047.202026-05-20 11:19:00$96.95Sold$2,305.804.61%2
2026-05-18 13:47:00$92.57BUY540$49,989.502026-05-20 11:19:00$96.95Sold$2,363.534.73%2
2026-05-18 13:46:00$92.58BUY540$49,992.102026-05-20 11:19:00$96.95Sold$2,360.934.72%2
2026-05-18 13:45:00$92.62BUY540$50,012.102026-05-20 11:19:00$96.95Sold$2,340.904.68%2
2026-05-18 13:44:00$92.58BUY540$49,993.202026-05-20 11:19:00$96.95Sold$2,359.804.72%2
2026-05-18 13:43:00$92.77BUY540$50,094.302026-05-20 11:19:00$96.95Sold$2,258.664.51%2
2026-05-18 13:42:00$92.87BUY540$50,152.102026-05-20 11:19:00$96.95Sold$2,200.884.39%2
2026-05-18 13:41:00$92.90BUY540$50,165.102026-05-20 11:19:00$96.95Sold$2,187.864.36%2
2026-05-18 13:40:00$92.77BUY540$50,095.902026-05-20 11:19:00$96.95Sold$2,257.154.51%2
2026-05-18 13:39:00$92.77BUY540$50,095.802026-05-20 11:19:00$96.95Sold$2,257.204.51%2
2026-05-18 13:38:00$92.79BUY540$50,108.502026-05-20 11:19:00$96.95Sold$2,244.514.48%2
2026-05-18 13:37:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%2
2026-05-18 13:07:00$92.88BUY540$50,156.202026-05-20 11:19:00$96.95Sold$2,196.774.38%2
2026-05-18 13:06:00$92.97BUY540$50,201.102026-05-20 11:19:00$96.95Sold$2,151.904.29%2
2026-05-18 13:05:00$92.86BUY540$50,141.702026-05-20 11:19:00$96.95Sold$2,211.304.41%2
2026-05-18 13:04:00$92.84BUY540$50,133.502026-05-20 11:19:00$96.95Sold$2,219.514.43%2
2026-05-18 13:03:00$92.77BUY540$50,095.802026-05-20 11:19:00$96.95Sold$2,257.204.51%2
2026-05-18 13:02:00$92.80BUY540$50,112.002026-05-20 11:19:00$96.95Sold$2,241.004.47%2
2026-05-18 13:01:00$92.91BUY540$50,171.502026-05-20 11:19:00$96.95Sold$2,181.494.35%2
2026-05-18 13:00:00$92.72BUY540$50,068.802026-05-20 11:19:00$96.95Sold$2,284.204.56%2
2026-05-18 12:59:00$92.76BUY540$50,090.402026-05-20 11:19:00$96.95Sold$2,262.604.52%2
2026-05-18 12:58:00$92.85BUY540$50,139.002026-05-20 11:19:00$96.95Sold$2,214.004.42%2
2026-05-18 12:57:00$92.96BUY540$50,195.702026-05-20 11:19:00$96.95Sold$2,157.304.3%2
2026-05-18 12:56:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%2
2026-05-18 12:55:00$92.95BUY540$50,191.902026-05-20 11:19:00$96.95Sold$2,161.084.31%2
2026-05-18 12:54:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%2
2026-05-18 12:53:00$92.88BUY540$50,157.302026-05-20 11:19:00$96.95Sold$2,195.694.38%2
2026-05-18 12:51:00$92.95BUY540$50,190.302026-05-20 11:19:00$96.95Sold$2,162.704.31%2
2026-05-18 12:49:00$92.73BUY540$50,072.902026-05-20 11:19:00$96.95Sold$2,280.104.55%2
2026-05-18 12:48:00$92.78BUY540$50,101.202026-05-20 11:19:00$96.95Sold$2,251.804.49%2
2026-05-18 12:47:00$92.78BUY540$50,101.202026-05-20 11:19:00$96.95Sold$2,251.804.49%2
2026-05-18 12:46:00$92.65BUY540$50,028.302026-05-20 11:19:00$96.95Sold$2,324.704.65%2
2026-05-18 12:45:00$92.59BUY540$49,998.602026-05-20 11:19:00$96.95Sold$2,354.404.71%2
2026-05-18 12:44:00$92.54BUY540$49,971.602026-05-20 11:19:00$96.95Sold$2,381.404.77%2
2026-05-18 12:43:00$92.64BUY540$50,025.602026-05-20 11:19:00$96.95Sold$2,327.404.65%2
2026-05-18 12:42:00$92.80BUY540$50,112.002026-05-20 11:19:00$96.95Sold$2,241.004.47%2
2026-05-18 12:41:00$92.94BUY540$50,184.902026-05-20 11:19:00$96.95Sold$2,168.104.32%2
2026-05-18 12:40:00$92.88BUY540$50,152.502026-05-20 11:19:00$96.95Sold$2,200.504.39%2
2026-05-18 12:39:00$92.90BUY540$50,166.002026-05-20 11:19:00$96.95Sold$2,187.004.36%2
2026-05-18 12:38:00$93.02BUY540$50,230.302026-05-20 11:19:00$96.95Sold$2,122.744.23%2
2026-05-18 12:36:00$93.16BUY540$50,303.802026-05-20 11:19:00$96.95Sold$2,049.194.07%2
2026-05-18 12:35:00$93.19BUY540$50,322.602026-05-20 11:19:00$96.95Sold$2,030.404.03%2
2026-05-18 12:34:00$93.09BUY540$50,269.302026-05-20 11:19:00$96.95Sold$2,083.704.15%2
2026-05-18 12:33:00$93.10BUY540$50,271.302026-05-20 11:19:00$96.95Sold$2,081.704.14%2
2026-05-18 12:32:00$93.00BUY540$50,222.102026-05-20 11:19:00$96.95Sold$2,130.894.24%2
2026-05-18 12:31:00$93.05BUY540$50,247.102026-05-20 11:19:00$96.95Sold$2,105.954.19%2
2026-05-18 12:30:00$92.92BUY540$50,176.802026-05-20 11:19:00$96.95Sold$2,176.204.34%2
2026-05-18 12:29:00$92.94BUY540$50,187.602026-05-20 11:19:00$96.95Sold$2,165.404.31%2
2026-05-18 12:28:00$92.93BUY540$50,182.202026-05-20 11:19:00$96.95Sold$2,170.804.33%2
2026-05-18 12:27:00$93.14BUY540$50,295.302026-05-20 11:19:00$96.95Sold$2,057.724.09%2
2026-05-18 12:26:00$93.05BUY540$50,244.602026-05-20 11:19:00$96.95Sold$2,108.434.2%2
2026-05-18 12:25:00$93.08BUY540$50,265.202026-05-20 11:19:00$96.95Sold$2,087.754.15%2
2026-05-18 12:24:00$93.03BUY540$50,236.202026-05-20 11:19:00$96.95Sold$2,116.804.21%2
2026-05-18 12:23:00$93.07BUY540$50,259.102026-05-20 11:19:00$96.95Sold$2,093.854.17%2
2026-05-18 12:22:00$93.10BUY540$50,271.302026-05-20 11:19:00$96.95Sold$2,081.704.14%2
2026-05-18 12:15:00$93.17BUY540$50,310.302026-05-20 11:19:00$96.95Sold$2,042.664.06%2
2026-05-18 12:14:00$93.19BUY540$50,319.902026-05-20 11:19:00$96.95Sold$2,033.104.04%2
2026-05-18 12:12:00$93.10BUY540$50,275.002026-05-20 11:19:00$96.95Sold$2,078.034.13%2
2026-05-18 12:08:00$93.07BUY540$50,255.102026-05-20 11:19:00$96.95Sold$2,097.904.17%2
2026-05-18 12:07:00$93.10BUY540$50,274.002026-05-20 11:19:00$96.95Sold$2,079.004.14%2
2026-05-18 12:06:00$92.98BUY540$50,208.102026-05-20 11:19:00$96.95Sold$2,144.934.27%2
2026-05-18 12:05:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%2
2026-05-18 12:04:00$92.98BUY540$50,210.202026-05-20 11:19:00$96.95Sold$2,142.774.27%2
2026-05-18 12:03:00$92.97BUY540$50,205.702026-05-20 11:19:00$96.95Sold$2,147.264.28%2
2026-05-18 12:02:00$92.97BUY540$50,203.802026-05-20 11:19:00$96.95Sold$2,149.204.28%2
2026-05-18 12:01:00$92.98BUY540$50,206.502026-05-20 11:19:00$96.95Sold$2,146.504.28%2
2026-05-18 12:00:00$93.00BUY540$50,217.302026-05-20 11:19:00$96.95Sold$2,135.704.25%2
2026-05-18 11:59:00$92.99BUY540$50,211.902026-05-20 11:19:00$96.95Sold$2,141.104.26%2
2026-05-18 11:58:00$92.98BUY540$50,209.102026-05-20 11:19:00$96.95Sold$2,143.854.27%2
2026-05-18 11:57:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%2
2026-05-18 11:56:00$93.11BUY540$50,279.402026-05-20 11:19:00$96.95Sold$2,073.604.12%2
2026-05-18 11:55:00$93.15BUY540$50,298.302026-05-20 11:19:00$96.95Sold$2,054.704.09%2
2026-05-18 11:52:00$93.18BUY540$50,317.202026-05-20 11:19:00$96.95Sold$2,035.754.05%2
2026-05-18 11:31:00$93.16BUY540$50,304.402026-05-20 11:19:00$96.95Sold$2,048.654.07%2
2026-05-18 11:26:00$93.17BUY540$50,311.302026-05-20 11:19:00$96.95Sold$2,041.744.06%2
2026-05-18 11:25:00$93.13BUY540$50,287.702026-05-20 11:19:00$96.95Sold$2,065.284.11%2
2026-05-18 11:24:00$93.14BUY540$50,292.902026-05-20 11:19:00$96.95Sold$2,060.104.1%2
2026-05-18 11:23:00$92.97BUY540$50,203.502026-05-20 11:19:00$96.95Sold$2,149.474.28%2
2026-05-18 11:22:00$93.05BUY540$50,247.002026-05-20 11:19:00$96.95Sold$2,106.004.19%2
2026-05-18 11:21:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%2
2026-05-18 11:20:00$93.12BUY540$50,286.402026-05-20 11:19:00$96.95Sold$2,066.634.11%2
2026-05-18 11:19:00$93.07BUY540$50,255.102026-05-20 11:19:00$96.95Sold$2,097.904.17%2
2026-05-18 11:18:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%2
2026-05-18 11:16:00$93.15BUY540$50,301.002026-05-20 11:19:00$96.95Sold$2,052.004.08%2
2026-05-18 11:15:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%2
2026-05-18 11:14:00$93.09BUY540$50,268.602026-05-20 11:19:00$96.95Sold$2,084.404.15%2
2026-05-15 15:59:00$92.88BUY540$50,155.202026-05-20 11:19:00$96.95Sold$2,197.804.38%5
2026-05-15 15:58:00$92.81BUY540$50,117.402026-05-20 11:19:00$96.95Sold$2,235.604.46%5
2026-05-15 15:57:00$92.85BUY540$50,139.002026-05-20 11:19:00$96.95Sold$2,214.004.42%5
2026-05-15 15:56:00$92.89BUY540$50,160.602026-05-20 11:19:00$96.95Sold$2,192.404.37%5
2026-05-15 15:55:00$92.98BUY540$50,209.202026-05-20 11:19:00$96.95Sold$2,143.804.27%5
2026-05-15 15:54:00$93.11BUY540$50,279.402026-05-20 11:19:00$96.95Sold$2,073.604.12%5
2026-05-15 15:53:00$93.30BUY540$50,383.902026-05-20 11:19:00$96.95Sold$1,969.063.91%5
2026-05-15 15:52:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 15:51:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 15:50:00$93.30BUY540$50,379.702026-05-20 11:19:00$96.95Sold$1,973.323.92%5
2026-05-15 10:09:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 10:06:00$93.23BUY540$50,344.202026-05-20 11:19:00$96.95Sold$2,008.803.99%5
2026-05-15 10:04:00$93.22BUY540$50,338.802026-05-20 11:19:00$96.95Sold$2,014.204%5
2026-05-15 10:03:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 10:02:00$93.23BUY540$50,344.202026-05-20 11:19:00$96.95Sold$2,008.803.99%5
2026-05-15 10:01:00$93.14BUY540$50,295.602026-05-20 11:19:00$96.95Sold$2,057.404.09%5
2026-05-15 10:00:00$93.17BUY540$50,311.802026-05-20 11:19:00$96.95Sold$2,041.204.06%5
2026-05-15 09:59:00$93.25BUY540$50,355.002026-05-20 11:19:00$96.95Sold$1,998.003.97%5
2026-05-15 09:58:00$92.96BUY540$50,198.402026-05-20 11:19:00$96.95Sold$2,154.604.29%5
2026-05-15 09:57:00$93.12BUY540$50,284.802026-05-20 11:19:00$96.95Sold$2,068.204.11%5
2026-05-15 09:51:00$93.32BUY540$50,392.802026-05-20 11:19:00$96.95Sold$1,960.203.89%5
2026-05-15 09:33:00$93.29BUY540$50,376.602026-05-20 11:19:00$96.95Sold$1,976.403.92%5
2026-05-15 09:32:00$93.19BUY540$50,322.602026-05-20 11:19:00$96.95Sold$2,030.404.03%5
2026-05-15 09:31:00$93.45BUY540$50,463.002026-05-20 11:19:00$96.95Sold$1,890.003.75%5
2026-05-15 09:30:00$93.86BUY540$50,684.402026-05-20 11:19:00$96.95Sold$1,668.603.29%5
2026-05-13 13:09:00$96.31SELL530$51,044.30----
2026-05-13 13:06:00$96.26SELL530$51,017.80----
2026-05-13 12:53:00$96.24SELL530$51,004.60----
2026-05-13 12:45:00$96.23SELL530$51,001.30----
2026-05-13 12:42:00$96.24SELL530$51,004.60----
2026-05-13 12:41:00$96.27SELL530$51,024.40----
2026-05-13 12:40:00$96.34SELL530$51,057.60----
2026-05-13 12:39:00$96.30SELL530$51,039.00----
2026-05-13 12:38:00$96.15SELL530$50,958.80----
2026-05-13 12:31:00$96.13SELL530$50,947.30----
2026-05-13 12:30:00$96.17SELL530$50,967.40----
2026-05-13 12:29:00$96.20SELL530$50,985.40----
2026-05-13 12:28:00$96.13SELL530$50,948.90----
2026-05-13 12:27:00$96.15SELL530$50,959.50----
2026-05-13 12:26:00$96.16SELL530$50,964.80----
2026-05-13 12:24:00$96.12SELL530$50,943.60----
2026-05-13 12:23:00$95.95SELL530$50,853.50----
2026-05-13 12:22:00$95.90SELL530$50,827.20----
2026-05-13 12:21:00$95.95SELL530$50,850.90----
2026-05-13 12:20:00$95.94SELL530$50,848.20----
2026-05-13 12:19:00$95.94SELL530$50,845.60----
2026-05-13 12:18:00$95.84SELL530$50,792.60----
2026-05-13 10:32:00$95.89SELL530$50,821.70----
2026-05-13 10:31:00$95.78SELL530$50,763.40----
2026-05-13 10:30:00$95.89SELL530$50,821.70----
2026-05-13 10:29:00$95.74SELL530$50,742.20----
2026-05-13 10:28:00$95.84SELL530$50,795.20----
2026-05-13 10:27:00$95.74SELL530$50,742.20----
2026-05-13 10:26:00$95.65SELL530$50,694.50----
2026-05-13 10:25:00$95.69SELL530$50,715.70----
2026-05-13 10:24:00$95.74SELL530$50,742.20----
2026-05-13 10:23:00$95.68SELL530$50,710.40----
2026-05-13 10:22:00$95.53SELL530$50,630.90----
2026-05-13 10:21:00$95.21SELL530$50,461.30----
2026-05-13 10:20:00$95.09SELL530$50,397.70----
2026-05-13 10:19:00$95.10SELL530$50,403.00----
2026-05-13 10:18:00$95.07SELL530$50,387.10----
2026-05-13 10:15:00$95.10SELL530$50,403.00----
2026-05-13 10:14:00$95.10SELL530$50,403.00----
2026-05-13 09:41:00$93.82BUY530$49,724.602026-05-13 10:14:00$95.10Sold$678.401.36%0
2026-05-13 09:39:00$93.82BUY530$49,724.602026-05-13 10:14:00$95.10Sold$678.401.36%0
2026-05-13 09:37:00$93.91BUY530$49,772.302026-05-13 10:14:00$95.10Sold$630.701.27%0
2026-05-13 09:36:00$94.06BUY530$49,851.802026-05-13 10:14:00$95.10Sold$551.201.11%0
2026-05-12 15:03:00$96.12SELL530$50,943.60----
2026-05-12 15:02:00$96.13SELL530$50,949.20----
2026-05-12 15:01:00$96.14SELL530$50,954.20----
2026-05-12 15:00:00$96.08SELL530$50,919.80----
2026-05-12 14:59:00$96.05SELL530$50,906.50----
2026-05-12 14:58:00$96.09SELL530$50,926.10----
2026-05-12 14:57:00$96.05SELL530$50,908.10----
2026-05-12 14:53:00$96.13SELL530$50,948.90----
2026-05-12 14:52:00$96.12SELL530$50,943.60----
2026-05-12 14:51:00$96.12SELL530$50,944.60----
2026-05-12 14:50:00$96.07SELL530$50,917.10----
2026-05-12 14:49:00$96.14SELL530$50,954.20----
2026-05-12 14:48:00$96.07SELL530$50,917.10----
2026-05-12 14:47:00$96.09SELL530$50,926.20----
2026-05-12 14:45:00$96.07SELL530$50,917.50----
2026-05-12 11:29:00$94.46BUY530$50,061.102026-05-12 14:45:00$96.07Sold$856.321.71%0
2026-05-12 11:25:00$94.43BUY530$50,047.902026-05-12 14:45:00$96.07Sold$869.571.74%0
2026-05-12 11:24:00$94.36BUY530$50,012.102026-05-12 14:45:00$96.07Sold$905.351.81%0
2026-05-12 11:23:00$94.39BUY530$50,024.102026-05-12 14:45:00$96.07Sold$893.421.79%0
2026-05-12 11:22:00$94.45BUY530$50,058.502026-05-12 14:45:00$96.07Sold$858.971.72%0
2026-05-12 11:20:00$94.47BUY530$50,068.902026-05-12 14:45:00$96.07Sold$848.581.69%0
2026-05-12 11:18:00$94.45BUY530$50,055.902026-05-12 14:45:00$96.07Sold$861.621.72%0
2026-05-12 11:17:00$94.43BUY530$50,047.902026-05-12 14:45:00$96.07Sold$869.571.74%0
2026-05-12 11:16:00$94.54BUY530$50,106.202026-05-12 14:45:00$96.07Sold$811.271.62%0
2026-05-12 10:54:00$94.51BUY530$50,090.302026-05-12 14:45:00$96.07Sold$827.171.65%0
2026-05-12 10:53:00$94.61BUY530$50,143.302026-05-12 14:45:00$96.07Sold$774.171.54%0
2026-05-12 10:51:00$94.61BUY530$50,143.302026-05-12 14:45:00$96.07Sold$774.171.54%0
2026-05-12 10:50:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 10:35:00$94.60BUY530$50,138.002026-05-12 14:45:00$96.07Sold$779.471.55%0
2026-05-12 10:01:00$94.56BUY530$50,116.802026-05-12 14:45:00$96.07Sold$800.671.6%0
2026-05-12 10:00:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 09:59:00$94.60BUY530$50,138.002026-05-12 14:45:00$96.07Sold$779.471.55%0
2026-05-12 09:58:00$94.55BUY530$50,111.502026-05-12 14:45:00$96.07Sold$805.971.61%0
2026-05-12 09:52:00$94.63BUY530$50,153.902026-05-12 14:45:00$96.07Sold$763.571.52%0
2026-05-12 09:51:00$94.69BUY530$50,185.702026-05-12 14:45:00$96.07Sold$731.771.46%0
2026-05-12 09:36:00$94.70BUY530$50,191.002026-05-12 14:45:00$96.07Sold$726.471.45%0
2026-05-12 09:35:00$94.88BUY530$50,286.402026-05-12 14:45:00$96.07Sold$631.071.25%0
2026-05-12 09:31:00$95.43BUY530$50,577.902026-05-20 11:19:00$96.95Sold$805.601.59%8
2026-05-08 13:03:00$100.24SELL500$50,120.00----
2026-05-08 13:02:00$100.23SELL500$50,115.00----
2026-05-08 12:48:00$100.29SELL500$50,145.00----
2026-05-08 12:47:00$100.34SELL500$50,170.00----
2026-05-08 12:46:00$100.28SELL500$50,140.10----
2026-05-08 12:45:00$100.38SELL500$50,190.00----
2026-05-08 12:43:00$100.28SELL500$50,141.60----
2026-05-08 12:42:00$100.26SELL500$50,127.50----
2026-05-08 12:41:00$100.23SELL500$50,115.00----
2026-05-08 12:40:00$100.49SELL500$50,245.90----
2026-05-08 12:39:00$100.49SELL500$50,245.70----
2026-05-08 12:38:00$100.48SELL500$50,239.90----
2026-05-08 12:37:00$100.51SELL500$50,253.90----
2026-05-08 12:36:00$100.48SELL500$50,238.90----
2026-05-08 12:35:00$100.43SELL500$50,215.00----
2026-05-08 12:34:00$100.54SELL500$50,270.00----
2026-05-08 12:33:00$100.56SELL500$50,280.00----
2026-05-08 12:32:00$100.52SELL500$50,259.10----
2026-05-08 12:31:00$100.56SELL500$50,279.10----
2026-05-08 12:30:00$100.58SELL500$50,288.10----
2026-05-08 12:29:00$100.54SELL500$50,267.50----
2026-05-08 12:28:00$100.53SELL500$50,264.80----
2026-05-08 12:27:00$100.41SELL500$50,203.10----
2026-05-08 12:26:00$100.49SELL500$50,244.90----
2026-05-08 12:25:00$100.24SELL500$50,120.00----
2026-05-08 12:24:00$100.46SELL500$50,227.50----
2026-05-08 12:23:00$100.45SELL500$50,227.10----
2026-05-08 12:22:00$100.46SELL500$50,227.50----
2026-05-08 12:21:00$100.49SELL500$50,242.50----
2026-05-08 12:20:00$100.47SELL500$50,235.90----
2026-05-08 12:19:00$100.47SELL500$50,235.10----
2026-05-08 12:18:00$100.49SELL500$50,245.00----
2026-05-08 12:17:00$100.39SELL500$50,195.00----
2026-05-08 12:16:00$100.39SELL500$50,196.70----
2026-05-08 12:15:00$100.33SELL500$50,166.40----
2026-05-08 12:14:00$100.35SELL500$50,176.00----
2026-05-08 12:13:00$100.35SELL500$50,174.80----
2026-05-08 12:12:00$100.53SELL500$50,265.00----
2026-05-08 12:11:00$100.49SELL500$50,247.20----
2026-05-08 12:10:00$100.49SELL500$50,245.30----
2026-05-08 12:09:00$100.47SELL500$50,235.10----
2026-05-08 12:08:00$100.51SELL500$50,254.40----
2026-05-08 12:07:00$100.51SELL500$50,256.50----
2026-05-08 12:06:00$100.53SELL500$50,264.80----
2026-05-08 12:05:00$100.50SELL500$50,249.40----
2026-05-08 12:04:00$100.45SELL500$50,225.00----
2026-05-08 12:03:00$100.40SELL500$50,198.40----
2026-05-08 12:02:00$100.40SELL500$50,197.50----
2026-05-08 12:01:00$100.40SELL500$50,201.10----
2026-05-08 12:00:00$100.43SELL500$50,212.60----
2026-05-08 11:59:00$100.39SELL500$50,195.10----
2026-05-08 11:58:00$100.33SELL500$50,166.80----
2026-05-08 11:57:00$100.39SELL500$50,195.00----
2026-05-08 11:56:00$100.40SELL500$50,197.50----
2026-05-08 11:54:00$100.23SELL500$50,115.00----
2026-05-08 11:39:00$100.25SELL500$50,124.10----
2026-05-08 11:07:00$100.32SELL500$50,160.00----
2026-05-08 11:06:00$100.28SELL500$50,140.00----
2026-05-08 11:05:00$100.23SELL500$50,115.00----
2026-05-08 11:04:00$100.24SELL500$50,120.00----
2026-05-08 11:03:00$100.37SELL500$50,185.00----
2026-05-08 11:02:00$100.33SELL500$50,165.00----
2026-05-08 11:01:00$100.61SELL500$50,305.00----
2026-05-08 11:00:00$100.52SELL500$50,260.00----
2026-05-08 10:59:00$100.47SELL500$50,235.00----
2026-05-08 10:58:00$100.63SELL500$50,315.00----
2026-05-08 10:57:00$100.58SELL500$50,290.00----
2026-05-08 10:56:00$100.59SELL500$50,295.00----
2026-05-08 10:55:00$100.47SELL500$50,235.00----
2026-05-08 10:54:00$100.50SELL500$50,250.00----
2026-05-08 10:53:00$100.59SELL500$50,295.00----
2026-05-08 10:52:00$100.74SELL500$50,370.00----
2026-05-08 10:51:00$100.77SELL500$50,385.00----
2026-05-08 10:50:00$100.76SELL500$50,380.00----
2026-05-08 10:49:00$100.60SELL500$50,300.00----
2026-05-08 10:48:00$100.75SELL500$50,375.00----
2026-05-08 10:47:00$100.65SELL500$50,325.00----
2026-05-08 10:46:00$100.68SELL500$50,340.00----
2026-05-08 10:45:00$100.63SELL500$50,315.00----
2026-05-08 10:44:00$100.56SELL500$50,280.00----
2026-05-08 10:43:00$100.52SELL500$50,260.00----
2026-05-08 10:42:00$100.53SELL500$50,265.00----
2026-05-08 10:41:00$100.65SELL500$50,325.00----
2026-05-08 10:40:00$100.74SELL500$50,370.00----
2026-05-08 10:39:00$100.72SELL500$50,360.00----
2026-05-08 10:38:00$100.92SELL500$50,460.00----
2026-05-08 10:37:00$100.76SELL500$50,380.00----
2026-05-08 10:36:00$100.49SELL500$50,245.00----
2026-05-08 10:35:00$100.27SELL500$50,135.00----
2026-05-08 10:34:00$100.33SELL500$50,165.00----
2026-05-08 10:33:00$100.35SELL500$50,175.00----
2026-05-08 10:32:00$100.50SELL500$50,250.00----
2026-05-08 10:31:00$100.45SELL500$50,225.00----
2026-05-08 10:30:00$100.34SELL500$50,170.00----
2026-05-08 10:29:00$100.39SELL500$50,195.00----
2026-05-08 10:28:00$100.46SELL500$50,230.00----
2026-05-08 10:27:00$100.84SELL500$50,420.00----
2026-05-08 10:26:00$100.81SELL500$50,405.00----
2026-05-08 10:25:00$100.80SELL500$50,400.00----
2026-05-08 10:24:00$100.70SELL500$50,350.00----
2026-05-08 10:23:00$100.79SELL500$50,395.00----
2026-05-08 10:22:00$100.75SELL500$50,375.00----
2026-05-08 10:21:00$100.73SELL500$50,365.00----
2026-05-08 10:20:00$100.85SELL500$50,425.00----
2026-05-08 10:19:00$100.80SELL500$50,400.00----
2026-05-08 10:18:00$100.84SELL500$50,420.00----
2026-05-08 10:17:00$100.83SELL500$50,415.00----
2026-05-08 10:16:00$100.64SELL500$50,320.00----
2026-05-08 10:15:00$100.68SELL500$50,340.00----
2026-05-08 10:14:00$100.48SELL500$50,240.00----
2026-05-08 10:13:00$100.32SELL500$50,160.00----
2026-05-08 10:12:00$100.40SELL500$50,200.00----
2026-05-08 10:11:00$100.69SELL500$50,345.00----
2026-05-08 10:10:00$100.79SELL500$50,395.00----
2026-05-08 10:09:00$100.77SELL500$50,385.00----
2026-05-08 10:08:00$100.78SELL500$50,390.00----
2026-05-08 10:07:00$100.85SELL500$50,425.00----
2026-05-08 10:06:00$100.68SELL500$50,340.00----
2026-05-08 10:05:00$100.74SELL500$50,370.00----
2026-05-08 10:04:00$100.79SELL500$50,395.00----
2026-05-08 10:03:00$100.86SELL500$50,430.00----
2026-05-08 10:02:00$100.83SELL500$50,415.00----
2026-05-08 10:01:00$100.59SELL500$50,295.00----
2026-05-08 10:00:00$100.74SELL500$50,370.00----
2026-05-08 09:59:00$100.81SELL500$50,405.00----
2026-05-08 09:58:00$100.80SELL500$50,400.00----
2026-05-08 09:57:00$100.97SELL500$50,485.00----
2026-05-08 09:56:00$100.97SELL500$50,485.00----
2026-05-08 09:55:00$100.83SELL500$50,415.00----
2026-05-08 09:54:00$100.96SELL500$50,480.00----
2026-05-08 09:53:00$100.83SELL500$50,415.00----
2026-05-08 09:52:00$100.86SELL500$50,430.00----
2026-05-08 09:51:00$101.07SELL500$50,535.00----
2026-05-08 09:50:00$100.96SELL500$50,480.00----
2026-05-08 09:49:00$100.95SELL500$50,475.00----
2026-05-08 09:48:00$100.95SELL500$50,475.00----
2026-05-08 09:47:00$101.00SELL500$50,500.00----
2026-05-08 09:46:00$100.85SELL500$50,425.00----
2026-05-08 09:45:00$100.88SELL500$50,440.00----
2026-05-08 09:44:00$100.96SELL500$50,480.00----
2026-05-08 09:43:00$100.80SELL500$50,400.00----
2026-05-08 09:42:00$100.80SELL500$50,400.00----
2026-05-08 09:41:00$100.84SELL500$50,420.00----
2026-05-08 09:40:00$100.90SELL500$50,450.00----
2026-05-08 09:39:00$100.68SELL500$50,340.00----
2026-05-08 09:38:00$100.61SELL500$50,305.00----
2026-05-08 09:37:00$100.77SELL500$50,385.00----
2026-05-08 09:36:00$100.78SELL500$50,390.00----
2026-05-08 09:35:00$100.59SELL500$50,295.00----
2026-05-08 09:34:00$100.63SELL500$50,315.00----
2026-05-08 09:33:00$100.59SELL500$50,295.00----
2026-05-08 09:32:00$100.73SELL500$50,365.00----
2026-05-08 09:31:00$100.51SELL500$50,255.00----
2026-05-08 09:30:00$100.43SELL500$50,215.00----
2026-05-07 11:30:00$102.79SELL490$50,365.00----
2026-05-07 11:29:00$102.76SELL490$50,352.40----
2026-05-07 11:25:00$102.80SELL490$50,373.80----
2026-05-07 11:23:00$102.83SELL490$50,384.20----
2026-05-07 11:22:00$102.86SELL490$50,401.40----
2026-05-07 11:21:00$102.80SELL490$50,369.60----
2026-05-07 11:20:00$102.79SELL490$50,367.10----
2026-05-07 11:19:00$103.14SELL490$50,540.30----
2026-05-07 11:18:00$103.08SELL490$50,510.20----
2026-05-07 11:17:00$103.13SELL490$50,533.70----
2026-05-07 11:16:00$103.26SELL490$50,597.40----
2026-05-07 11:15:00$103.19SELL490$50,560.60----
2026-05-07 11:14:00$103.30SELL490$50,614.60----
2026-05-07 11:13:00$103.11SELL490$50,523.90----
2026-05-07 11:12:00$103.28SELL490$50,607.20----
2026-05-07 11:11:00$103.47SELL490$50,700.30----
2026-05-07 11:10:00$103.47SELL490$50,700.30----
2026-05-07 11:09:00$103.38SELL490$50,653.80----
2026-05-07 11:08:00$103.18SELL490$50,558.20----
2026-05-07 11:07:00$103.09SELL490$50,514.10----
2026-05-07 11:06:00$103.10SELL490$50,519.00----
2026-05-07 11:05:00$103.11SELL490$50,523.90----
2026-05-07 10:36:00$102.86SELL490$50,401.40----
2026-05-07 10:35:00$102.73SELL490$50,337.40----
2026-05-07 09:31:00$102.82SELL490$50,381.80----
2026-05-07 09:30:00$103.58SELL490$50,754.20----
2026-05-06 15:59:00$100.03SELL510$51,015.30----
2026-05-06 15:58:00$100.09SELL510$51,045.90----
2026-05-06 15:57:00$100.11SELL510$51,053.60----
2026-05-06 15:56:00$100.09SELL510$51,045.90----
2026-05-06 15:55:00$100.11SELL510$51,053.80----
2026-05-06 15:54:00$100.04SELL510$51,020.40----
2026-05-06 15:53:00$100.15SELL510$51,078.20----
2026-05-06 15:52:00$100.12SELL510$51,058.60----
2026-05-06 15:51:00$100.25SELL510$51,127.50----
2026-05-06 15:50:00$100.23SELL510$51,117.30----
2026-05-06 15:49:00$100.10SELL510$51,052.30----
2026-05-06 15:48:00$100.01SELL510$51,005.10----
2026-05-06 15:47:00$100.13SELL510$51,066.30----
2026-05-06 15:46:00$100.00SELL510$51,000.00----
2026-05-06 15:45:00$100.14SELL510$51,068.90----
2026-05-06 15:44:00$99.94SELL510$50,969.40----
2026-05-06 15:43:00$100.15SELL510$51,076.50----
2026-05-06 15:42:00$100.13SELL510$51,066.30----
2026-05-06 15:41:00$100.06SELL510$51,032.80----
2026-05-06 15:40:00$100.02SELL510$51,010.20----
2026-05-06 15:39:00$99.98SELL510$50,988.20----
2026-05-06 15:38:00$100.06SELL510$51,030.60----
2026-05-06 15:37:00$100.10SELL510$51,051.00----
2026-05-06 15:36:00$100.03SELL510$51,015.30----
2026-05-06 15:35:00$99.97SELL510$50,985.60----
2026-05-06 15:34:00$99.93SELL510$50,964.30----
2026-05-06 15:33:00$99.90SELL510$50,947.60----
2026-05-06 15:32:00$99.92SELL510$50,956.60----
2026-05-06 15:31:00$99.95SELL510$50,974.50----
2026-05-06 15:30:00$99.79SELL510$50,892.90----
2026-05-06 15:29:00$99.81SELL510$50,900.60----
2026-05-06 15:28:00$99.88SELL510$50,938.80----
2026-05-06 15:27:00$100.03SELL510$51,015.30----
2026-05-06 15:26:00$99.89SELL510$50,943.90----
2026-05-06 15:25:00$99.97SELL510$50,982.80----
2026-05-06 15:24:00$99.91SELL510$50,955.90----
2026-05-06 15:23:00$99.90SELL510$50,949.00----
2026-05-06 15:22:00$99.81SELL510$50,900.60----
2026-05-06 15:21:00$99.85SELL510$50,923.50----
2026-05-06 15:20:00$99.80SELL510$50,898.00----
2026-05-06 15:19:00$99.94SELL510$50,969.40----
2026-05-06 15:18:00$99.75SELL510$50,872.50----
2026-05-06 15:17:00$99.67SELL510$50,831.70----
2026-05-06 15:16:00$99.62SELL510$50,803.60----
2026-04-29 15:54:00$88.50BUY570$50,444.802026-05-06 15:16:00$99.62Sold$6,335.7212.56%7
2026-04-29 15:53:00$88.49BUY570$50,440.602026-05-06 15:16:00$99.62Sold$6,340.0012.57%7
2026-04-29 15:52:00$88.51BUY570$50,453.302026-05-06 15:16:00$99.62Sold$6,327.2312.54%7
2026-04-29 15:51:00$88.43BUY570$50,402.202026-05-06 15:16:00$99.62Sold$6,378.3012.65%7
2026-04-29 15:50:00$88.43BUY570$50,402.802026-05-06 15:16:00$99.62Sold$6,377.7912.65%7
2026-04-29 15:47:00$88.47BUY570$50,427.902026-05-06 15:16:00$99.62Sold$6,352.6512.6%7
2026-04-29 15:46:00$88.47BUY570$50,427.902026-05-06 15:16:00$99.62Sold$6,352.6512.6%7
2026-04-29 15:45:00$88.49BUY570$50,439.302026-05-06 15:16:00$99.62Sold$6,341.2512.57%7
2026-04-29 15:44:00$88.46BUY570$50,422.202026-05-06 15:16:00$99.62Sold$6,358.3512.61%7
2026-04-29 15:43:00$88.46BUY570$50,421.202026-05-06 15:16:00$99.62Sold$6,359.3212.61%7
2026-04-29 15:42:00$88.45BUY570$50,414.302026-05-06 15:16:00$99.62Sold$6,366.2712.63%7
2026-04-29 15:41:00$88.46BUY570$50,420.402026-05-06 15:16:00$99.62Sold$6,360.1212.61%7
2026-04-29 15:40:00$88.46BUY570$50,422.202026-05-06 15:16:00$99.62Sold$6,358.3512.61%7
2026-04-29 15:39:00$88.52BUY570$50,456.402026-05-06 15:16:00$99.62Sold$6,324.1512.53%7
2026-04-29 15:38:00$88.43BUY570$50,405.102026-05-06 15:16:00$99.62Sold$6,375.4512.65%7
2026-04-29 15:37:00$88.29BUY570$50,327.902026-05-06 15:16:00$99.62Sold$6,452.6812.82%7
2026-04-29 15:36:00$88.29BUY570$50,322.402026-05-06 15:16:00$99.62Sold$6,458.1012.83%7
2026-04-29 15:35:00$88.18BUY570$50,263.102026-05-06 15:16:00$99.62Sold$6,517.4912.97%7
2026-04-29 15:34:00$88.19BUY570$50,268.302026-05-06 15:16:00$99.62Sold$6,512.2512.95%7
2026-04-29 15:33:00$88.17BUY570$50,254.102026-05-06 15:16:00$99.62Sold$6,526.5012.99%7
2026-04-29 15:32:00$88.15BUY570$50,245.502026-05-06 15:16:00$99.62Sold$6,535.0513.01%7
2026-04-29 15:31:00$88.18BUY570$50,262.602026-05-06 15:16:00$99.62Sold$6,517.9512.97%7
2026-04-29 15:30:00$88.23BUY570$50,288.902026-05-06 15:16:00$99.62Sold$6,491.6212.91%7
2026-04-29 15:29:00$88.30BUY570$50,331.002026-05-06 15:16:00$99.62Sold$6,449.5512.81%7
2026-04-29 15:28:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 15:27:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 15:26:00$88.44BUY570$50,410.802026-05-06 15:16:00$99.62Sold$6,369.7512.64%7
2026-04-29 15:25:00$88.44BUY570$50,407.902026-05-06 15:16:00$99.62Sold$6,372.6012.64%7
2026-04-29 15:24:00$88.47BUY570$50,427.602026-05-06 15:16:00$99.62Sold$6,352.9912.6%7
2026-04-29 15:23:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 15:22:00$88.48BUY570$50,432.602026-05-06 15:16:00$99.62Sold$6,347.9812.59%7
2026-04-29 15:21:00$88.48BUY570$50,433.602026-05-06 15:16:00$99.62Sold$6,346.9512.58%7
2026-04-29 15:20:00$88.53BUY570$50,459.402026-05-06 15:16:00$99.62Sold$6,321.1912.53%7
2026-04-29 15:19:00$88.50BUY570$50,447.702026-05-06 15:16:00$99.62Sold$6,332.8712.55%7
2026-04-29 15:18:00$88.51BUY570$50,453.302026-05-06 15:16:00$99.62Sold$6,327.2812.54%7
2026-04-29 15:17:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 15:09:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 15:08:00$88.51BUY570$50,451.502026-05-06 15:16:00$99.62Sold$6,329.0512.54%7
2026-04-29 15:07:00$88.49BUY570$50,439.302026-05-06 15:16:00$99.62Sold$6,341.2512.57%7
2026-04-29 15:06:00$88.49BUY570$50,436.402026-05-06 15:16:00$99.62Sold$6,344.1012.58%7
2026-04-29 14:55:00$88.53BUY570$50,459.202026-05-06 15:16:00$99.62Sold$6,321.3012.53%7
2026-04-29 14:54:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 14:53:00$88.53BUY570$50,460.802026-05-06 15:16:00$99.62Sold$6,319.7612.52%7
2026-04-29 14:49:00$88.51BUY570$50,447.902026-05-06 15:16:00$99.62Sold$6,332.7012.55%7
2026-04-29 14:48:00$88.50BUY570$50,444.902026-05-06 15:16:00$99.62Sold$6,335.6612.56%7
2026-04-29 14:47:00$88.51BUY570$50,452.002026-05-06 15:16:00$99.62Sold$6,328.5412.54%7
2026-04-29 14:46:00$88.46BUY570$50,422.702026-05-06 15:16:00$99.62Sold$6,357.8912.61%7
2026-04-29 14:45:00$88.48BUY570$50,430.902026-05-06 15:16:00$99.62Sold$6,349.6312.59%7
2026-04-29 14:44:00$88.37BUY570$50,370.902026-05-06 15:16:00$99.62Sold$6,409.6512.72%7
2026-04-29 14:43:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 14:40:00$88.53BUY570$50,459.402026-05-06 15:16:00$99.62Sold$6,321.1312.53%7
2026-04-29 14:38:00$88.49BUY570$50,438.202026-05-06 15:16:00$99.62Sold$6,342.3912.57%7
2026-04-29 14:35:00$88.47BUY570$50,427.902026-05-06 15:16:00$99.62Sold$6,352.6512.6%7
2026-04-29 14:34:00$88.38BUY570$50,376.602026-05-06 15:16:00$99.62Sold$6,403.9512.71%7
2026-04-29 14:33:00$88.35BUY570$50,359.502026-05-06 15:16:00$99.62Sold$6,421.0512.75%7
2026-04-29 14:32:00$88.36BUY570$50,362.402026-05-06 15:16:00$99.62Sold$6,418.2012.74%7
2026-04-29 14:31:00$88.36BUY570$50,367.902026-05-06 15:16:00$99.62Sold$6,412.6712.73%7
2026-04-29 14:30:00$88.37BUY570$50,370.902026-05-06 15:16:00$99.62Sold$6,409.6512.72%7
2026-04-29 14:28:00$88.50BUY570$50,444.802026-05-06 15:16:00$99.62Sold$6,335.7812.56%7
2026-04-29 14:10:00$88.51BUY570$50,450.702026-05-06 15:16:00$99.62Sold$6,329.8512.55%7
2026-04-29 14:09:00$88.50BUY570$50,445.002026-05-06 15:16:00$99.62Sold$6,335.5512.56%7
2026-04-29 13:12:00$88.52BUY570$50,456.402026-05-06 15:16:00$99.62Sold$6,324.1512.53%7
2026-04-29 13:04:00$88.53BUY570$50,459.202026-05-06 15:16:00$99.62Sold$6,321.3012.53%7
2026-04-29 13:03:00$88.50BUY570$50,447.502026-05-06 15:16:00$99.62Sold$6,333.0412.55%7
2026-04-29 13:02:00$88.50BUY570$50,442.102026-05-06 15:16:00$99.62Sold$6,338.4012.57%7
2026-04-29 13:01:00$88.48BUY570$50,430.802026-05-06 15:16:00$99.62Sold$6,349.8012.59%7
2026-04-29 13:00:00$88.47BUY570$50,428.302026-05-06 15:16:00$99.62Sold$6,352.2512.6%7
2026-04-29 12:59:00$88.50BUY570$50,443.102026-05-06 15:16:00$99.62Sold$6,337.4312.56%7
2026-04-29 12:58:00$88.46BUY570$50,421.402026-05-06 15:16:00$99.62Sold$6,359.2012.61%7
2026-04-29 12:57:00$88.48BUY570$50,433.602026-05-06 15:16:00$99.62Sold$6,346.9512.58%7
2026-04-29 12:56:00$88.51BUY570$50,452.702026-05-06 15:16:00$99.62Sold$6,327.8612.54%7
2026-04-29 12:51:00$88.53BUY570$50,460.202026-05-06 15:16:00$99.62Sold$6,320.3312.53%7
2026-04-29 12:49:00$88.53BUY570$50,459.802026-05-06 15:16:00$99.62Sold$6,320.7312.53%7
2026-04-29 12:48:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 12:47:00$88.50BUY570$50,442.102026-05-06 15:16:00$99.62Sold$6,338.4012.57%7
2026-04-29 12:46:00$88.50BUY570$50,446.602026-05-06 15:16:00$99.62Sold$6,333.9512.56%7
2026-04-29 12:45:00$88.49BUY570$50,436.402026-05-06 15:16:00$99.62Sold$6,344.1012.58%7
2026-04-29 12:44:00$88.48BUY570$50,434.402026-05-06 15:16:00$99.62Sold$6,346.1512.58%7
2026-04-29 12:43:00$88.51BUY570$50,450.702026-05-06 15:16:00$99.62Sold$6,329.8512.55%7
2026-04-29 12:42:00$88.44BUY570$50,410.802026-05-06 15:16:00$99.62Sold$6,369.7512.64%7
2026-04-29 12:41:00$88.51BUY570$50,447.902026-05-06 15:16:00$99.62Sold$6,332.6412.55%7
2026-04-29 12:40:00$88.50BUY570$50,442.102026-05-06 15:16:00$99.62Sold$6,338.4012.57%7
2026-04-29 12:39:00$88.35BUY570$50,359.502026-05-06 15:16:00$99.62Sold$6,421.0512.75%7
2026-04-29 12:38:00$88.28BUY570$50,319.602026-05-06 15:16:00$99.62Sold$6,460.9512.84%7
2026-04-29 12:37:00$88.09BUY570$50,211.302026-05-06 15:16:00$99.62Sold$6,569.2513.08%7
2026-04-29 12:36:00$88.11BUY570$50,222.702026-05-06 15:16:00$99.62Sold$6,557.8513.06%7
2026-04-29 12:35:00$88.12BUY570$50,228.402026-05-06 15:16:00$99.62Sold$6,552.1513.04%7
2026-04-29 12:34:00$88.05BUY570$50,188.502026-05-06 15:16:00$99.62Sold$6,592.0513.13%7
2026-04-29 12:33:00$88.06BUY570$50,194.202026-05-06 15:16:00$99.62Sold$6,586.3513.12%7
2026-04-29 12:32:00$88.14BUY570$50,239.802026-05-06 15:16:00$99.62Sold$6,540.7513.02%7
2026-04-29 12:31:00$88.07BUY570$50,199.902026-05-06 15:16:00$99.62Sold$6,580.6513.11%7
2026-04-29 12:30:00$88.17BUY570$50,256.902026-05-06 15:16:00$99.62Sold$6,523.6512.98%7
2026-04-29 12:29:00$88.18BUY570$50,262.602026-05-06 15:16:00$99.62Sold$6,517.9512.97%7
2026-04-29 12:28:00$88.26BUY570$50,308.202026-05-06 15:16:00$99.62Sold$6,472.3512.87%7
2026-04-29 12:27:00$88.32BUY570$50,342.402026-05-06 15:16:00$99.62Sold$6,438.1512.79%7
2026-04-29 12:26:00$88.27BUY570$50,313.902026-05-06 15:16:00$99.62Sold$6,466.6512.85%7
2026-04-29 12:25:00$88.34BUY570$50,353.802026-05-06 15:16:00$99.62Sold$6,426.7512.76%7
2026-04-29 12:24:00$88.38BUY570$50,376.602026-05-06 15:16:00$99.62Sold$6,403.9512.71%7
2026-04-29 12:23:00$88.31BUY570$50,336.702026-05-06 15:16:00$99.62Sold$6,443.8512.8%7
2026-04-29 12:22:00$88.23BUY570$50,291.102026-05-06 15:16:00$99.62Sold$6,489.4512.9%7
2026-04-29 12:21:00$88.31BUY570$50,336.702026-05-06 15:16:00$99.62Sold$6,443.8512.8%7
2026-04-29 12:17:00$88.52BUY570$50,456.402026-05-06 15:16:00$99.62Sold$6,324.1512.53%7
2026-04-29 12:16:00$88.51BUY570$50,450.702026-05-06 15:16:00$99.62Sold$6,329.8512.55%7
2026-04-29 12:15:00$88.40BUY570$50,388.002026-05-06 15:16:00$99.62Sold$6,392.5512.69%7
2026-04-29 12:14:00$88.22BUY570$50,285.402026-05-06 15:16:00$99.62Sold$6,495.1512.92%7
2026-04-29 12:13:00$88.18BUY570$50,262.602026-05-06 15:16:00$99.62Sold$6,517.9512.97%7
2026-04-29 12:12:00$88.20BUY570$50,274.002026-05-06 15:16:00$99.62Sold$6,506.5512.94%7
2026-04-29 12:11:00$88.06BUY570$50,194.202026-05-06 15:16:00$99.62Sold$6,586.3513.12%7
2026-04-29 12:10:00$88.11BUY570$50,222.702026-05-06 15:16:00$99.62Sold$6,557.8513.06%7
2026-04-29 12:09:00$88.09BUY570$50,211.302026-05-06 15:16:00$99.62Sold$6,569.2513.08%7
2026-04-29 12:08:00$88.05BUY570$50,188.502026-05-06 15:16:00$99.62Sold$6,592.0513.13%7
2026-04-29 12:07:00$88.09BUY570$50,211.302026-05-06 15:16:00$99.62Sold$6,569.2513.08%7
2026-04-29 12:06:00$88.00BUY570$50,160.002026-05-06 15:16:00$99.62Sold$6,620.5513.2%7
2026-04-29 12:05:00$87.99BUY570$50,154.302026-05-06 15:16:00$99.62Sold$6,626.2513.21%7
2026-04-29 12:04:00$88.06BUY570$50,194.202026-05-06 15:16:00$99.62Sold$6,586.3513.12%7
2026-04-29 12:03:00$88.23BUY570$50,291.102026-05-06 15:16:00$99.62Sold$6,489.4512.9%7
2026-04-29 12:02:00$88.28BUY570$50,319.602026-05-06 15:16:00$99.62Sold$6,460.9512.84%7
2026-04-29 12:01:00$88.23BUY570$50,291.102026-05-06 15:16:00$99.62Sold$6,489.4512.9%7
2026-04-29 12:00:00$88.02BUY570$50,171.402026-05-06 15:16:00$99.62Sold$6,609.1513.17%7
2026-04-29 11:59:00$88.08BUY570$50,205.602026-05-06 15:16:00$99.62Sold$6,574.9513.1%7
2026-04-29 11:58:00$88.03BUY570$50,177.102026-05-06 15:16:00$99.62Sold$6,603.4513.16%7
2026-04-29 11:57:00$88.12BUY570$50,228.402026-05-06 15:16:00$99.62Sold$6,552.1513.04%7
2026-04-29 11:56:00$88.26BUY570$50,308.202026-05-06 15:16:00$99.62Sold$6,472.3512.87%7
2026-04-29 11:55:00$88.34BUY570$50,353.802026-05-06 15:16:00$99.62Sold$6,426.7512.76%7
2026-04-29 11:54:00$88.39BUY570$50,382.302026-05-06 15:16:00$99.62Sold$6,398.2512.7%7
2026-04-29 11:53:00$88.42BUY570$50,399.402026-05-06 15:16:00$99.62Sold$6,381.1512.66%7
2026-04-29 11:52:00$88.59BUY570$50,496.302026-05-06 15:16:00$99.62Sold$6,284.2512.44%7
2026-04-29 11:51:00$88.65BUY570$50,530.502026-05-06 15:16:00$99.62Sold$6,250.0512.37%7
2026-04-29 11:49:00$88.67BUY570$50,541.902026-05-06 15:16:00$99.62Sold$6,238.6512.34%7
2026-04-29 11:46:00$88.65BUY570$50,530.502026-05-06 15:16:00$99.62Sold$6,250.0512.37%7
2026-04-29 11:45:00$88.66BUY570$50,536.202026-05-06 15:16:00$99.62Sold$6,244.3512.36%7
2026-04-29 11:44:00$88.55BUY570$50,473.502026-05-06 15:16:00$99.62Sold$6,307.0512.5%7
2026-04-29 11:43:00$88.56BUY570$50,479.202026-05-06 15:16:00$99.62Sold$6,301.3512.48%7
2026-04-29 11:42:00$88.57BUY570$50,484.902026-05-06 15:16:00$99.62Sold$6,295.6512.47%7
2026-04-29 11:41:00$88.55BUY570$50,473.502026-05-06 15:16:00$99.62Sold$6,307.0512.5%7
2026-04-29 11:40:00$88.55BUY570$50,473.502026-05-06 15:16:00$99.62Sold$6,307.0512.5%7
2026-04-29 11:39:00$88.57BUY570$50,484.902026-05-06 15:16:00$99.62Sold$6,295.6512.47%7
2026-04-29 11:38:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 11:37:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 11:36:00$88.45BUY570$50,416.502026-05-06 15:16:00$99.62Sold$6,364.0512.62%7
2026-04-29 11:35:00$88.54BUY570$50,467.802026-05-06 15:16:00$99.62Sold$6,312.7512.51%7
2026-04-29 11:34:00$88.51BUY570$50,450.702026-05-06 15:16:00$99.62Sold$6,329.8512.55%7
2026-04-29 11:33:00$88.49BUY570$50,439.302026-05-06 15:16:00$99.62Sold$6,341.2512.57%7
2026-04-29 11:32:00$88.50BUY570$50,445.002026-05-06 15:16:00$99.62Sold$6,335.5512.56%7
2026-04-29 11:31:00$88.55BUY570$50,473.502026-05-06 15:16:00$99.62Sold$6,307.0512.5%7
2026-04-29 11:30:00$88.59BUY570$50,496.302026-05-06 15:16:00$99.62Sold$6,284.2512.44%7
2026-04-29 11:29:00$88.53BUY570$50,462.102026-05-06 15:16:00$99.62Sold$6,318.4512.52%7
2026-04-29 11:28:00$88.54BUY570$50,467.802026-05-06 15:16:00$99.62Sold$6,312.7512.51%7
2026-04-29 11:27:00$88.49BUY570$50,439.302026-05-06 15:16:00$99.62Sold$6,341.2512.57%7
2026-04-29 11:26:00$88.50BUY570$50,445.002026-05-06 15:16:00$99.62Sold$6,335.5512.56%7
2026-04-29 11:25:00$88.56BUY570$50,479.202026-05-06 15:16:00$99.62Sold$6,301.3512.48%7
2026-04-29 11:24:00$88.58BUY570$50,490.602026-05-06 15:16:00$99.62Sold$6,289.9512.46%7
2026-04-29 11:23:00$88.56BUY570$50,479.202026-05-06 15:16:00$99.62Sold$6,301.3512.48%7
2026-04-29 11:22:00$88.60BUY570$50,502.002026-05-06 15:16:00$99.62Sold$6,278.5512.43%7
2026-04-29 11:21:00$88.56BUY570$50,479.202026-05-06 15:16:00$99.62Sold$6,301.3512.48%7
2026-04-29 11:20:00$88.60BUY570$50,502.002026-05-06 15:16:00$99.62Sold$6,278.5512.43%7
2026-04-29 11:19:00$88.59BUY570$50,496.302026-05-06 15:16:00$99.62Sold$6,284.2512.44%7
2026-04-29 11:18:00$88.60BUY570$50,502.002026-05-06 15:16:00$99.62Sold$6,278.5512.43%7
2026-04-29 11:16:00$88.61BUY570$50,507.702026-05-06 15:16:00$99.62Sold$6,272.8512.42%7
2026-04-29 11:15:00$88.65BUY570$50,530.502026-05-06 15:16:00$99.62Sold$6,250.0512.37%7
2026-04-29 11:14:00$88.61BUY570$50,507.702026-05-06 15:16:00$99.62Sold$6,272.8512.42%7
2026-04-29 11:13:00$88.64BUY570$50,524.802026-05-06 15:16:00$99.62Sold$6,255.7512.38%7
2026-04-29 11:12:00$88.64BUY570$50,524.802026-05-06 15:16:00$99.62Sold$6,255.7512.38%7
2026-04-29 11:11:00$88.60BUY570$50,502.002026-05-06 15:16:00$99.62Sold$6,278.5512.43%7
2026-04-29 09:51:00$88.66BUY570$50,536.202026-05-06 15:16:00$99.62Sold$6,244.3512.36%7
2026-04-29 09:48:00$88.66BUY570$50,536.202026-05-06 15:16:00$99.62Sold$6,244.3512.36%7
2026-04-29 09:47:00$88.61BUY570$50,507.702026-05-06 15:16:00$99.62Sold$6,272.8512.42%7
2026-04-29 09:45:00$88.65BUY570$50,530.502026-05-06 15:16:00$99.62Sold$6,250.0512.37%7
2026-04-29 09:43:00$88.65BUY570$50,530.502026-05-06 15:16:00$99.62Sold$6,250.0512.37%7
2026-04-29 09:42:00$88.46BUY570$50,422.202026-05-06 15:16:00$99.62Sold$6,358.3512.61%7
2026-04-29 09:41:00$88.56BUY570$50,479.202026-05-06 15:16:00$99.62Sold$6,301.3512.48%7
2026-04-29 09:40:00$88.25BUY570$50,302.502026-05-06 15:16:00$99.62Sold$6,478.0512.88%7
2026-04-29 09:39:00$88.29BUY570$50,325.302026-05-06 15:16:00$99.62Sold$6,455.2512.83%7
2026-04-29 09:38:00$88.21BUY570$50,279.702026-05-06 15:16:00$99.62Sold$6,500.8512.93%7
2026-04-29 09:37:00$88.35BUY570$50,359.502026-05-06 15:16:00$99.62Sold$6,421.0512.75%7
2026-04-29 09:36:00$88.26BUY570$50,308.202026-05-06 15:16:00$99.62Sold$6,472.3512.87%7
2026-04-29 09:35:00$88.41BUY570$50,393.702026-05-06 15:16:00$99.62Sold$6,386.8512.67%7
2026-04-29 09:34:00$88.29BUY570$50,325.302026-05-06 15:16:00$99.62Sold$6,455.2512.83%7
2026-04-29 09:33:00$88.89BUY570$50,667.302026-05-06 15:16:00$99.62Sold$6,113.2512.07%7
2026-04-29 09:32:00$88.69BUY570$50,553.302026-05-06 15:16:00$99.62Sold$6,227.2512.32%7
2026-04-29 09:31:00$88.94BUY570$50,695.802026-05-06 15:16:00$99.62Sold$6,084.7512%7
2026-04-29 09:30:00$88.92BUY570$50,684.402026-05-06 15:16:00$99.62Sold$6,096.1512.03%7
2026-04-28 10:51:00$88.92BUY550$48,906.002026-05-06 15:16:00$99.62Sold$5,882.2512.03%8
2026-04-28 10:50:00$89.06BUY550$48,983.002026-05-06 15:16:00$99.62Sold$5,805.2511.85%8
2026-04-28 10:46:00$89.07BUY550$48,988.502026-05-06 15:16:00$99.62Sold$5,799.7511.84%8
2026-04-23 13:52:00$88.93BUY550$48,911.502026-05-06 15:16:00$99.62Sold$5,876.7512.02%13
2026-04-23 13:51:00$88.99BUY550$48,944.502026-05-06 15:16:00$99.62Sold$5,843.7511.94%13
2026-04-23 13:50:00$89.01BUY550$48,952.802026-05-06 15:16:00$99.62Sold$5,835.5011.92%13
2026-04-23 13:49:00$89.06BUY550$48,981.902026-05-06 15:16:00$99.62Sold$5,806.4011.85%13
2026-04-23 13:48:00$89.15BUY550$49,032.502026-05-06 15:16:00$99.62Sold$5,755.7511.74%13
2026-04-23 13:47:00$89.11BUY550$49,007.802026-05-06 15:16:00$99.62Sold$5,780.5011.8%13
2026-04-23 13:46:00$88.73BUY550$48,801.402026-05-06 15:16:00$99.62Sold$5,986.8012.27%13
2026-04-23 13:45:00$89.10BUY550$49,005.002026-05-06 15:16:00$99.62Sold$5,783.2511.8%13
2026-04-23 13:44:00$89.03BUY550$48,966.502026-05-06 15:16:00$99.62Sold$5,821.7511.89%13
2026-04-23 13:43:00$89.02BUY550$48,961.002026-05-06 15:16:00$99.62Sold$5,827.2511.9%13
2026-04-23 13:42:00$89.27BUY550$49,098.002026-05-06 15:16:00$99.62Sold$5,690.2411.59%13
2026-04-23 13:41:00$89.37BUY550$49,153.502026-05-06 15:16:00$99.62Sold$5,634.7511.46%13
2026-04-23 13:40:00$89.59BUY550$49,271.802026-05-06 15:16:00$99.62Sold$5,516.5011.2%13
2026-04-23 13:39:00$89.86BUY550$49,423.002026-05-06 15:16:00$99.62Sold$5,365.2510.86%13
2026-04-23 13:38:00$90.05BUY550$49,527.502026-05-06 15:16:00$99.62Sold$5,260.7510.62%13
2026-04-23 13:37:00$90.01BUY550$49,505.502026-05-06 15:16:00$99.62Sold$5,282.7510.67%13
2026-04-23 13:36:00$90.07BUY550$49,535.802026-05-06 15:16:00$99.62Sold$5,252.5010.6%13
2026-04-23 13:35:00$90.46BUY550$49,750.202026-05-06 15:16:00$99.62Sold$5,038.0010.13%13
2026-04-23 13:34:00$90.51BUY550$49,780.702026-05-06 15:16:00$99.62Sold$5,007.5310.06%13
2026-04-23 13:33:00$90.41BUY550$49,725.502026-05-06 15:16:00$99.62Sold$5,062.7510.18%13
2026-04-23 13:32:00$90.43BUY550$49,737.702026-05-06 15:16:00$99.62Sold$5,050.5410.15%13
2026-04-23 13:31:00$90.27BUY550$49,648.502026-05-06 15:16:00$99.62Sold$5,139.7510.35%13
2026-04-23 13:30:00$90.24BUY550$49,632.002026-05-06 15:16:00$99.62Sold$5,156.2510.39%13
2026-04-23 13:29:00$90.64BUY550$49,849.202026-05-06 15:16:00$99.62Sold$4,939.009.91%13
2026-04-23 13:28:00$90.70BUY550$49,886.602026-05-06 15:16:00$99.62Sold$4,901.609.83%13
2026-04-23 13:27:00$90.77BUY550$49,923.502026-05-06 15:16:00$99.62Sold$4,864.759.74%13
2026-04-23 13:26:00$90.85BUY550$49,965.202026-05-06 15:16:00$99.62Sold$4,823.009.65%13
2026-04-23 13:25:00$90.73BUY550$49,898.802026-05-06 15:16:00$99.62Sold$4,889.509.8%13
2026-04-23 13:24:00$90.80BUY550$49,940.102026-05-06 15:16:00$99.62Sold$4,848.199.71%13
2026-04-23 13:23:00$90.84BUY550$49,962.002026-05-06 15:16:00$99.62Sold$4,826.259.66%13
2026-04-23 13:22:00$90.81BUY550$49,942.802026-05-06 15:16:00$99.62Sold$4,845.509.7%13
2026-04-23 13:21:00$90.94BUY550$50,014.202026-05-06 15:16:00$99.62Sold$4,774.009.55%13
2026-04-23 13:20:00$90.80BUY550$49,937.202026-05-06 15:16:00$99.62Sold$4,851.009.71%13
2026-04-23 13:19:00$90.75BUY550$49,912.502026-05-06 15:16:00$99.62Sold$4,875.759.77%13
2026-04-23 13:18:00$90.86BUY550$49,973.002026-05-06 15:16:00$99.62Sold$4,815.259.64%13
2026-04-23 13:17:00$91.03BUY550$50,066.502026-05-06 15:16:00$99.62Sold$4,721.759.43%13
2026-04-23 13:16:00$90.90BUY550$49,995.002026-05-06 15:16:00$99.62Sold$4,793.259.59%13
2026-04-23 13:15:00$91.05BUY550$50,077.502026-05-06 15:16:00$99.62Sold$4,710.759.41%13
2026-04-23 13:14:00$91.23BUY550$50,176.502026-05-06 15:16:00$99.62Sold$4,611.759.19%13
2026-04-22 15:54:00$91.33BUY530$48,404.902026-05-06 15:16:00$99.62Sold$4,391.059.07%14
2026-04-22 15:53:00$91.15BUY530$48,308.202026-05-06 15:16:00$99.62Sold$4,487.789.29%14
2026-04-22 15:52:00$91.04BUY530$48,251.202026-05-06 15:16:00$99.62Sold$4,544.759.42%14
2026-04-22 15:51:00$91.14BUY530$48,304.202026-05-06 15:16:00$99.62Sold$4,491.759.3%14
2026-04-22 15:50:00$91.07BUY530$48,264.402026-05-06 15:16:00$99.62Sold$4,531.509.39%14
2026-04-22 15:49:00$91.00BUY530$48,230.002026-05-06 15:16:00$99.62Sold$4,565.959.47%14
2026-04-22 15:48:00$90.82BUY530$48,136.202026-05-06 15:16:00$99.62Sold$4,659.769.68%14
2026-04-22 15:47:00$90.80BUY530$48,124.002026-05-06 15:16:00$99.62Sold$4,671.959.71%14
2026-04-22 15:46:00$90.83BUY530$48,139.902026-05-06 15:16:00$99.62Sold$4,656.059.67%14
2026-04-22 15:45:00$90.76BUY530$48,102.802026-05-06 15:16:00$99.62Sold$4,693.159.76%14
2026-04-22 15:44:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 15:43:00$90.78BUY530$48,113.402026-05-06 15:16:00$99.62Sold$4,682.559.73%14
2026-04-22 15:42:00$90.73BUY530$48,086.902026-05-06 15:16:00$99.62Sold$4,709.059.79%14
2026-04-22 15:41:00$90.84BUY530$48,145.702026-05-06 15:16:00$99.62Sold$4,650.229.66%14
2026-04-22 15:40:00$90.87BUY530$48,161.102026-05-06 15:16:00$99.62Sold$4,634.859.62%14
2026-04-22 15:39:00$90.85BUY530$48,150.402026-05-06 15:16:00$99.62Sold$4,645.509.65%14
2026-04-22 15:38:00$90.79BUY530$48,120.502026-05-06 15:16:00$99.62Sold$4,675.459.72%14
2026-04-22 15:37:00$90.86BUY530$48,153.102026-05-06 15:16:00$99.62Sold$4,642.809.64%14
2026-04-22 15:36:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 15:35:00$90.78BUY530$48,113.402026-05-06 15:16:00$99.62Sold$4,682.559.73%14
2026-04-22 15:34:00$90.74BUY530$48,089.602026-05-06 15:16:00$99.62Sold$4,706.409.79%14
2026-04-22 15:33:00$90.53BUY530$47,979.102026-05-06 15:16:00$99.62Sold$4,816.8010.04%14
2026-04-22 15:32:00$90.72BUY530$48,081.602026-05-06 15:16:00$99.62Sold$4,714.359.8%14
2026-04-22 15:31:00$90.53BUY530$47,978.202026-05-06 15:16:00$99.62Sold$4,817.7010.04%14
2026-04-22 15:30:00$90.49BUY530$47,959.702026-05-06 15:16:00$99.62Sold$4,836.2510.08%14
2026-04-22 15:29:00$90.43BUY530$47,927.902026-05-06 15:16:00$99.62Sold$4,868.0510.16%14
2026-04-22 15:28:00$90.47BUY530$47,949.102026-05-06 15:16:00$99.62Sold$4,846.8510.11%14
2026-04-22 15:27:00$90.41BUY530$47,917.302026-05-06 15:16:00$99.62Sold$4,878.6510.18%14
2026-04-22 15:26:00$90.38BUY530$47,901.402026-05-06 15:16:00$99.62Sold$4,894.5510.22%14
2026-04-22 15:25:00$90.40BUY530$47,912.002026-05-06 15:16:00$99.62Sold$4,883.9510.19%14
2026-04-22 15:24:00$90.38BUY530$47,898.802026-05-06 15:16:00$99.62Sold$4,897.2010.22%14
2026-04-22 15:23:00$90.39BUY530$47,908.602026-05-06 15:16:00$99.62Sold$4,887.3910.2%14
2026-04-22 15:22:00$90.35BUY530$47,885.502026-05-06 15:16:00$99.62Sold$4,910.4510.25%14
2026-04-22 15:21:00$90.38BUY530$47,901.402026-05-06 15:16:00$99.62Sold$4,894.5510.22%14
2026-04-22 15:20:00$90.44BUY530$47,933.202026-05-06 15:16:00$99.62Sold$4,862.7510.14%14
2026-04-22 15:19:00$90.42BUY530$47,924.802026-05-06 15:16:00$99.62Sold$4,871.1210.16%14
2026-04-22 15:18:00$90.36BUY530$47,890.802026-05-06 15:16:00$99.62Sold$4,905.1510.24%14
2026-04-22 15:17:00$90.41BUY530$47,916.602026-05-06 15:16:00$99.62Sold$4,879.3410.18%14
2026-04-22 15:16:00$90.44BUY530$47,933.202026-05-06 15:16:00$99.62Sold$4,862.7510.14%14
2026-04-22 15:15:00$90.46BUY530$47,943.802026-05-06 15:16:00$99.62Sold$4,852.1510.12%14
2026-04-22 15:14:00$90.38BUY530$47,901.402026-05-06 15:16:00$99.62Sold$4,894.5510.22%14
2026-04-22 15:13:00$90.38BUY530$47,898.802026-05-06 15:16:00$99.62Sold$4,897.2010.22%14
2026-04-22 15:12:00$90.33BUY530$47,874.902026-05-06 15:16:00$99.62Sold$4,921.0510.28%14
2026-04-22 15:11:00$90.32BUY530$47,869.602026-05-06 15:16:00$99.62Sold$4,926.3510.29%14
2026-04-22 15:10:00$90.38BUY530$47,901.402026-05-06 15:16:00$99.62Sold$4,894.5510.22%14
2026-04-22 15:09:00$90.45BUY530$47,938.502026-05-06 15:16:00$99.62Sold$4,857.4510.13%14
2026-04-22 15:08:00$90.50BUY530$47,965.002026-05-06 15:16:00$99.62Sold$4,830.9510.07%14
2026-04-22 15:07:00$90.51BUY530$47,967.602026-05-06 15:16:00$99.62Sold$4,828.3010.07%14
2026-04-22 15:06:00$90.53BUY530$47,980.902026-05-06 15:16:00$99.62Sold$4,815.1010.04%14
2026-04-22 15:05:00$90.50BUY530$47,967.002026-05-06 15:16:00$99.62Sold$4,828.9410.07%14
2026-04-22 15:04:00$90.51BUY530$47,970.402026-05-06 15:16:00$99.62Sold$4,825.6010.06%14
2026-04-22 15:03:00$90.42BUY530$47,922.602026-05-06 15:16:00$99.62Sold$4,873.3510.17%14
2026-04-22 15:02:00$90.47BUY530$47,949.102026-05-06 15:16:00$99.62Sold$4,846.8510.11%14
2026-04-22 15:01:00$90.36BUY530$47,888.102026-05-06 15:16:00$99.62Sold$4,907.8010.25%14
2026-04-22 15:00:00$90.34BUY530$47,877.602026-05-06 15:16:00$99.62Sold$4,918.4010.27%14
2026-04-22 14:59:00$90.44BUY530$47,933.202026-05-06 15:16:00$99.62Sold$4,862.7510.14%14
2026-04-22 14:58:00$90.50BUY530$47,965.002026-05-06 15:16:00$99.62Sold$4,830.9510.07%14
2026-04-22 14:57:00$90.53BUY530$47,980.902026-05-06 15:16:00$99.62Sold$4,815.1010.04%14
2026-04-22 14:56:00$90.45BUY530$47,938.502026-05-06 15:16:00$99.62Sold$4,857.4510.13%14
2026-04-22 14:55:00$90.46BUY530$47,943.802026-05-06 15:16:00$99.62Sold$4,852.1510.12%14
2026-04-22 14:54:00$90.52BUY530$47,975.602026-05-06 15:16:00$99.62Sold$4,820.4010.05%14
2026-04-22 14:53:00$90.61BUY530$48,023.302026-05-06 15:16:00$99.62Sold$4,772.659.94%14
2026-04-22 14:52:00$90.67BUY530$48,055.102026-05-06 15:16:00$99.62Sold$4,740.859.87%14
2026-04-22 14:51:00$90.72BUY530$48,079.302026-05-06 15:16:00$99.62Sold$4,716.639.81%14
2026-04-22 14:50:00$90.68BUY530$48,060.402026-05-06 15:16:00$99.62Sold$4,735.559.85%14
2026-04-22 14:49:00$90.74BUY530$48,089.602026-05-06 15:16:00$99.62Sold$4,706.409.79%14
2026-04-22 14:48:00$90.80BUY530$48,121.702026-05-06 15:16:00$99.62Sold$4,674.239.71%14
2026-04-22 14:47:00$90.79BUY530$48,118.702026-05-06 15:16:00$99.62Sold$4,677.259.72%14
2026-04-22 14:46:00$90.83BUY530$48,140.402026-05-06 15:16:00$99.62Sold$4,655.579.67%14
2026-04-22 14:45:00$90.84BUY530$48,144.002026-05-06 15:16:00$99.62Sold$4,651.979.66%14
2026-04-22 14:44:00$90.86BUY530$48,153.102026-05-06 15:16:00$99.62Sold$4,642.809.64%14
2026-04-22 14:43:00$90.87BUY530$48,159.902026-05-06 15:16:00$99.62Sold$4,636.079.63%14
2026-04-22 14:42:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 14:41:00$90.85BUY530$48,150.502026-05-06 15:16:00$99.62Sold$4,645.459.65%14
2026-04-22 14:40:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 14:39:00$90.85BUY530$48,150.502026-05-06 15:16:00$99.62Sold$4,645.459.65%14
2026-04-22 14:38:00$90.81BUY530$48,129.302026-05-06 15:16:00$99.62Sold$4,666.659.7%14
2026-04-22 14:37:00$90.85BUY530$48,149.102026-05-06 15:16:00$99.62Sold$4,646.889.65%14
2026-04-22 14:36:00$90.86BUY530$48,155.402026-05-06 15:16:00$99.62Sold$4,640.579.64%14
2026-04-22 14:35:00$90.86BUY530$48,153.102026-05-06 15:16:00$99.62Sold$4,642.809.64%14
2026-04-22 14:34:00$90.83BUY530$48,139.902026-05-06 15:16:00$99.62Sold$4,656.059.67%14
2026-04-22 14:33:00$90.73BUY530$48,088.402026-05-06 15:16:00$99.62Sold$4,707.519.79%14
2026-04-22 14:32:00$90.87BUY530$48,161.102026-05-06 15:16:00$99.62Sold$4,634.859.62%14
2026-04-22 14:31:00$90.83BUY530$48,140.002026-05-06 15:16:00$99.62Sold$4,655.949.67%14
2026-04-22 14:30:00$90.82BUY530$48,134.602026-05-06 15:16:00$99.62Sold$4,661.359.68%14
2026-04-22 14:29:00$90.71BUY530$48,076.402026-05-06 15:16:00$99.62Sold$4,719.609.82%14
2026-04-22 14:28:00$90.73BUY530$48,086.902026-05-06 15:16:00$99.62Sold$4,709.059.79%14
2026-04-22 14:27:00$90.69BUY530$48,063.302026-05-06 15:16:00$99.62Sold$4,732.639.85%14
2026-04-22 14:26:00$90.72BUY530$48,081.602026-05-06 15:16:00$99.62Sold$4,714.359.8%14
2026-04-22 14:25:00$90.66BUY530$48,047.102026-05-06 15:16:00$99.62Sold$4,748.809.88%14
2026-04-22 14:24:00$90.61BUY530$48,023.302026-05-06 15:16:00$99.62Sold$4,772.659.94%14
2026-04-22 14:23:00$90.70BUY530$48,068.402026-05-06 15:16:00$99.62Sold$4,727.609.84%14
2026-04-22 14:22:00$90.55BUY530$47,991.502026-05-06 15:16:00$99.62Sold$4,804.4510.01%14
2026-04-22 14:21:00$90.62BUY530$48,028.602026-05-06 15:16:00$99.62Sold$4,767.359.93%14
2026-04-22 14:20:00$90.63BUY530$48,031.202026-05-06 15:16:00$99.62Sold$4,764.709.92%14
2026-04-22 14:19:00$90.62BUY530$48,028.602026-05-06 15:16:00$99.62Sold$4,767.359.93%14
2026-04-22 14:18:00$90.76BUY530$48,102.802026-05-06 15:16:00$99.62Sold$4,693.159.76%14
2026-04-22 14:17:00$90.74BUY530$48,093.402026-05-06 15:16:00$99.62Sold$4,702.539.78%14
2026-04-22 14:16:00$90.96BUY530$48,208.802026-05-06 15:16:00$99.62Sold$4,587.159.52%14
2026-04-22 14:15:00$90.93BUY530$48,191.502026-05-06 15:16:00$99.62Sold$4,604.439.55%14
2026-04-22 14:14:00$90.94BUY530$48,198.202026-05-06 15:16:00$99.62Sold$4,597.759.54%14
2026-04-22 14:13:00$90.87BUY530$48,161.102026-05-06 15:16:00$99.62Sold$4,634.859.62%14
2026-04-22 14:12:00$90.86BUY530$48,155.802026-05-06 15:16:00$99.62Sold$4,640.159.64%14
2026-04-22 14:11:00$90.88BUY530$48,168.202026-05-06 15:16:00$99.62Sold$4,627.699.61%14
2026-04-22 14:10:00$90.91BUY530$48,180.202026-05-06 15:16:00$99.62Sold$4,615.779.58%14
2026-04-22 14:09:00$90.97BUY530$48,211.602026-05-06 15:16:00$99.62Sold$4,584.399.51%14
2026-04-22 14:08:00$90.97BUY530$48,215.302026-05-06 15:16:00$99.62Sold$4,580.689.5%14
2026-04-22 14:07:00$90.96BUY530$48,208.802026-05-06 15:16:00$99.62Sold$4,587.159.52%14
2026-04-22 14:06:00$90.96BUY530$48,209.902026-05-06 15:16:00$99.62Sold$4,586.099.51%14
2026-04-22 14:05:00$90.85BUY530$48,150.502026-05-06 15:16:00$99.62Sold$4,645.459.65%14
2026-04-22 14:04:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 14:03:00$90.99BUY530$48,224.702026-05-06 15:16:00$99.62Sold$4,571.259.48%14
2026-04-22 14:02:00$91.00BUY530$48,230.002026-05-06 15:16:00$99.62Sold$4,565.959.47%14
2026-04-22 14:01:00$91.07BUY530$48,264.402026-05-06 15:16:00$99.62Sold$4,531.509.39%14
2026-04-22 14:00:00$91.05BUY530$48,256.502026-05-06 15:16:00$99.62Sold$4,539.459.41%14
2026-04-22 13:59:00$90.96BUY530$48,208.802026-05-06 15:16:00$99.62Sold$4,587.159.52%14
2026-04-22 13:58:00$90.95BUY530$48,200.902026-05-06 15:16:00$99.62Sold$4,595.109.53%14
2026-04-22 13:57:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 13:56:00$90.89BUY530$48,171.702026-05-06 15:16:00$99.62Sold$4,624.259.6%14
2026-04-22 13:55:00$90.92BUY530$48,184.902026-05-06 15:16:00$99.62Sold$4,611.009.57%14
2026-04-22 13:54:00$91.00BUY530$48,230.002026-05-06 15:16:00$99.62Sold$4,565.959.47%14
2026-04-22 13:53:00$90.85BUY530$48,150.602026-05-06 15:16:00$99.62Sold$4,645.409.65%14
2026-04-22 13:52:00$90.78BUY530$48,115.002026-05-06 15:16:00$99.62Sold$4,680.919.73%14
2026-04-22 13:51:00$90.73BUY530$48,084.202026-05-06 15:16:00$99.62Sold$4,711.709.8%14
2026-04-22 13:50:00$90.70BUY530$48,071.002026-05-06 15:16:00$99.62Sold$4,724.959.83%14
2026-04-22 13:49:00$90.71BUY530$48,076.302026-05-06 15:16:00$99.62Sold$4,719.659.82%14
2026-04-22 13:48:00$90.66BUY530$48,049.802026-05-06 15:16:00$99.62Sold$4,746.159.88%14
2026-04-22 13:47:00$90.70BUY530$48,068.402026-05-06 15:16:00$99.62Sold$4,727.609.84%14
2026-04-22 13:46:00$90.67BUY530$48,052.402026-05-06 15:16:00$99.62Sold$4,743.509.87%14
2026-04-22 13:45:00$90.85BUY530$48,147.902026-05-06 15:16:00$99.62Sold$4,648.109.65%14
2026-04-22 13:44:00$90.86BUY530$48,155.802026-05-06 15:16:00$99.62Sold$4,640.159.64%14
2026-04-22 13:43:00$90.92BUY530$48,187.602026-05-06 15:16:00$99.62Sold$4,608.359.56%14
2026-04-22 13:42:00$90.88BUY530$48,163.902026-05-06 15:16:00$99.62Sold$4,632.049.62%14
2026-04-22 13:41:00$90.74BUY530$48,092.202026-05-06 15:16:00$99.62Sold$4,703.759.78%14
2026-04-22 13:40:00$90.85BUY530$48,147.902026-05-06 15:16:00$99.62Sold$4,648.109.65%14
2026-04-22 13:39:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 13:38:00$90.92BUY530$48,189.202026-05-06 15:16:00$99.62Sold$4,606.719.56%14
2026-04-22 13:37:00$91.03BUY530$48,247.202026-05-06 15:16:00$99.62Sold$4,548.789.43%14
2026-04-22 13:36:00$91.06BUY530$48,261.802026-05-06 15:16:00$99.62Sold$4,534.159.39%14
2026-04-22 13:35:00$91.02BUY530$48,240.602026-05-06 15:16:00$99.62Sold$4,555.359.44%14
2026-04-22 13:34:00$91.22BUY530$48,349.202026-05-06 15:16:00$99.62Sold$4,446.759.2%14
2026-04-22 13:33:00$91.27BUY530$48,373.102026-05-06 15:16:00$99.62Sold$4,422.859.14%14
2026-04-22 13:32:00$91.33BUY530$48,404.902026-05-06 15:16:00$99.62Sold$4,391.059.07%14
2026-04-22 13:31:00$91.39BUY530$48,436.702026-05-06 15:16:00$99.62Sold$4,359.259%14
2026-04-22 13:30:00$91.33BUY530$48,404.902026-05-06 15:16:00$99.62Sold$4,391.059.07%14
2026-04-22 13:29:00$91.32BUY530$48,396.902026-05-06 15:16:00$99.62Sold$4,399.009.09%14
2026-04-22 13:28:00$91.34BUY530$48,410.202026-05-06 15:16:00$99.62Sold$4,385.759.06%14
2026-04-22 13:27:00$91.24BUY530$48,354.602026-05-06 15:16:00$99.62Sold$4,441.409.19%14
2026-04-22 13:26:00$91.17BUY530$48,317.602026-05-06 15:16:00$99.62Sold$4,478.399.27%14
2026-04-22 13:25:00$91.20BUY530$48,336.002026-05-06 15:16:00$99.62Sold$4,459.959.23%14
2026-04-22 13:24:00$91.23BUY530$48,351.902026-05-06 15:16:00$99.62Sold$4,444.059.19%14
2026-04-22 13:23:00$91.14BUY530$48,304.202026-05-06 15:16:00$99.62Sold$4,491.759.3%14
2026-04-22 13:22:00$91.03BUY530$48,248.402026-05-06 15:16:00$99.62Sold$4,547.519.43%14
2026-04-22 13:21:00$90.98BUY530$48,219.402026-05-06 15:16:00$99.62Sold$4,576.559.49%14
2026-04-22 13:20:00$90.84BUY530$48,145.202026-05-06 15:16:00$99.62Sold$4,650.759.66%14
2026-04-22 13:19:00$90.50BUY530$47,965.002026-05-06 15:16:00$99.62Sold$4,830.9510.07%14
2026-04-22 13:18:00$90.58BUY530$48,007.402026-05-06 15:16:00$99.62Sold$4,788.559.97%14
2026-04-22 13:17:00$90.69BUY530$48,065.702026-05-06 15:16:00$99.62Sold$4,730.259.84%14
2026-04-22 13:16:00$90.66BUY530$48,049.802026-05-06 15:16:00$99.62Sold$4,746.159.88%14
2026-04-22 13:15:00$90.66BUY530$48,049.802026-05-06 15:16:00$99.62Sold$4,746.159.88%14
2026-04-22 13:14:00$90.69BUY530$48,063.102026-05-06 15:16:00$99.62Sold$4,732.909.85%14
2026-04-22 13:13:00$90.74BUY530$48,089.602026-05-06 15:16:00$99.62Sold$4,706.409.79%14
2026-04-22 13:12:00$90.86BUY530$48,155.802026-05-06 15:16:00$99.62Sold$4,640.159.64%14
2026-04-22 13:11:00$90.92BUY530$48,184.902026-05-06 15:16:00$99.62Sold$4,611.009.57%14
2026-04-22 13:10:00$90.92BUY530$48,188.102026-05-06 15:16:00$99.62Sold$4,607.829.56%14
2026-04-22 13:09:00$90.69BUY530$48,065.702026-05-06 15:16:00$99.62Sold$4,730.259.84%14
2026-04-22 13:08:00$90.61BUY530$48,020.602026-05-06 15:16:00$99.62Sold$4,775.309.94%14
2026-04-22 13:07:00$90.66BUY530$48,049.802026-05-06 15:16:00$99.62Sold$4,746.159.88%14
2026-04-22 13:06:00$90.68BUY530$48,060.402026-05-06 15:16:00$99.62Sold$4,735.559.85%14
2026-04-22 13:05:00$90.79BUY530$48,118.702026-05-06 15:16:00$99.62Sold$4,677.259.72%14
2026-04-22 13:04:00$90.71BUY530$48,076.302026-05-06 15:16:00$99.62Sold$4,719.659.82%14
2026-04-22 13:03:00$90.76BUY530$48,103.902026-05-06 15:16:00$99.62Sold$4,692.049.75%14
2026-04-22 13:02:00$90.70BUY530$48,071.002026-05-06 15:16:00$99.62Sold$4,724.959.83%14
2026-04-22 13:01:00$90.76BUY530$48,102.802026-05-06 15:16:00$99.62Sold$4,693.159.76%14
2026-04-22 13:00:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 12:59:00$90.97BUY530$48,211.702026-05-06 15:16:00$99.62Sold$4,584.239.51%14
2026-04-22 12:58:00$91.05BUY530$48,256.502026-05-06 15:16:00$99.62Sold$4,539.459.41%14
2026-04-22 12:57:00$91.11BUY530$48,285.602026-05-06 15:16:00$99.62Sold$4,510.309.34%14
2026-04-22 12:56:00$90.95BUY530$48,203.502026-05-06 15:16:00$99.62Sold$4,592.459.53%14
2026-04-22 12:55:00$91.04BUY530$48,249.202026-05-06 15:16:00$99.62Sold$4,546.769.42%14
2026-04-22 12:54:00$91.06BUY530$48,261.802026-05-06 15:16:00$99.62Sold$4,534.159.39%14
2026-04-22 12:53:00$90.96BUY530$48,209.902026-05-06 15:16:00$99.62Sold$4,586.099.51%14
2026-04-22 12:52:00$91.04BUY530$48,251.202026-05-06 15:16:00$99.62Sold$4,544.759.42%14
2026-04-22 12:51:00$90.91BUY530$48,182.302026-05-06 15:16:00$99.62Sold$4,613.659.58%14
2026-04-22 12:50:00$91.00BUY530$48,230.002026-05-06 15:16:00$99.62Sold$4,565.959.47%14
2026-04-22 12:49:00$91.03BUY530$48,245.902026-05-06 15:16:00$99.62Sold$4,550.059.43%14
2026-04-22 12:48:00$90.93BUY530$48,195.002026-05-06 15:16:00$99.62Sold$4,600.989.55%14
2026-04-22 12:47:00$91.00BUY530$48,230.502026-05-06 15:16:00$99.62Sold$4,565.429.47%14
2026-04-22 12:46:00$90.93BUY530$48,192.902026-05-06 15:16:00$99.62Sold$4,603.059.55%14
2026-04-22 12:45:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 12:44:00$90.95BUY530$48,203.502026-05-06 15:16:00$99.62Sold$4,592.459.53%14
2026-04-22 12:43:00$90.99BUY530$48,227.102026-05-06 15:16:00$99.62Sold$4,568.869.47%14
2026-04-22 12:42:00$91.01BUY530$48,235.302026-05-06 15:16:00$99.62Sold$4,560.659.46%14
2026-04-22 12:41:00$91.30BUY530$48,389.002026-05-06 15:16:00$99.62Sold$4,406.959.11%14
2026-04-22 12:40:00$91.30BUY530$48,386.402026-05-06 15:16:00$99.62Sold$4,409.609.11%14
2026-04-22 12:39:00$91.23BUY530$48,349.202026-05-06 15:16:00$99.62Sold$4,446.709.2%14
2026-04-22 12:38:00$91.12BUY530$48,291.202026-05-06 15:16:00$99.62Sold$4,504.739.33%14
2026-04-22 12:37:00$91.23BUY530$48,349.202026-05-06 15:16:00$99.62Sold$4,446.709.2%14
2026-04-22 12:36:00$91.26BUY530$48,367.802026-05-06 15:16:00$99.62Sold$4,428.159.16%14
2026-04-22 12:35:00$91.18BUY530$48,325.402026-05-06 15:16:00$99.62Sold$4,470.559.25%14
2026-04-22 12:34:00$91.16BUY530$48,314.802026-05-06 15:16:00$99.62Sold$4,481.159.27%14
2026-04-22 12:33:00$91.30BUY530$48,386.402026-05-06 15:16:00$99.62Sold$4,409.609.11%14
2026-04-22 12:32:00$91.16BUY530$48,316.602026-05-06 15:16:00$99.62Sold$4,479.299.27%14
2026-04-22 12:31:00$91.14BUY530$48,304.202026-05-06 15:16:00$99.62Sold$4,491.759.3%14
2026-04-22 12:30:00$90.88BUY530$48,166.402026-05-06 15:16:00$99.62Sold$4,629.559.61%14
2026-04-22 12:29:00$90.98BUY530$48,216.802026-05-06 15:16:00$99.62Sold$4,579.209.5%14
2026-04-22 12:28:00$91.09BUY530$48,275.102026-05-06 15:16:00$99.62Sold$4,520.909.36%14
2026-04-22 12:27:00$91.03BUY530$48,245.902026-05-06 15:16:00$99.62Sold$4,550.059.43%14
2026-04-22 12:26:00$91.08BUY530$48,272.402026-05-06 15:16:00$99.62Sold$4,523.559.37%14
2026-04-22 12:25:00$91.07BUY530$48,267.102026-05-06 15:16:00$99.62Sold$4,528.859.38%14
2026-04-22 12:24:00$91.06BUY530$48,261.802026-05-06 15:16:00$99.62Sold$4,534.159.39%14
2026-04-22 12:23:00$91.14BUY530$48,301.602026-05-06 15:16:00$99.62Sold$4,494.409.3%14
2026-04-22 12:22:00$91.03BUY530$48,245.902026-05-06 15:16:00$99.62Sold$4,550.059.43%14
2026-04-22 12:21:00$90.95BUY530$48,203.502026-05-06 15:16:00$99.62Sold$4,592.459.53%14
2026-04-22 12:20:00$90.92BUY530$48,187.602026-05-06 15:16:00$99.62Sold$4,608.359.56%14
2026-04-22 12:19:00$90.81BUY530$48,126.602026-05-06 15:16:00$99.62Sold$4,669.309.7%14
2026-04-22 12:18:00$90.86BUY530$48,155.802026-05-06 15:16:00$99.62Sold$4,640.159.64%14
2026-04-22 12:17:00$90.84BUY530$48,145.202026-05-06 15:16:00$99.62Sold$4,650.759.66%14
2026-04-22 12:16:00$90.69BUY530$48,065.702026-05-06 15:16:00$99.62Sold$4,730.259.84%14
2026-04-22 12:15:00$90.84BUY530$48,145.202026-05-06 15:16:00$99.62Sold$4,650.759.66%14
2026-04-22 12:14:00$90.84BUY530$48,145.202026-05-06 15:16:00$99.62Sold$4,650.759.66%14
2026-04-22 12:13:00$90.90BUY530$48,174.402026-05-06 15:16:00$99.62Sold$4,621.609.59%14
2026-04-22 12:12:00$90.93BUY530$48,192.902026-05-06 15:16:00$99.62Sold$4,603.109.55%14
2026-04-22 12:11:00$90.87BUY530$48,158.402026-05-06 15:16:00$99.62Sold$4,637.509.63%14
2026-04-22 12:10:00$90.92BUY530$48,187.602026-05-06 15:16:00$99.62Sold$4,608.359.56%14
2026-04-22 12:09:00$90.87BUY530$48,161.102026-05-06 15:16:00$99.62Sold$4,634.859.62%14
2026-04-22 12:08:00$90.82BUY530$48,134.602026-05-06 15:16:00$99.62Sold$4,661.359.68%14
2026-04-22 12:07:00$91.03BUY530$48,245.902026-05-06 15:16:00$99.62Sold$4,550.059.43%14
2026-04-22 12:06:00$90.98BUY530$48,219.402026-05-06 15:16:00$99.62Sold$4,576.559.49%14
2026-04-22 12:05:00$91.20BUY530$48,336.002026-05-06 15:16:00$99.62Sold$4,459.959.23%14
2026-04-22 12:04:00$91.08BUY530$48,271.502026-05-06 15:16:00$99.62Sold$4,524.459.37%14
2026-04-22 12:03:00$90.99BUY530$48,224.702026-05-06 15:16:00$99.62Sold$4,571.259.48%14
2026-04-22 12:02:00$90.99BUY530$48,224.702026-05-06 15:16:00$99.62Sold$4,571.259.48%14
2026-04-22 12:01:00$90.87BUY530$48,161.102026-05-06 15:16:00$99.62Sold$4,634.859.62%14
2026-04-22 12:00:00$90.97BUY530$48,214.102026-05-06 15:16:00$99.62Sold$4,581.859.5%14
2026-04-22 11:59:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 11:58:00$90.84BUY530$48,145.202026-05-06 15:16:00$99.62Sold$4,650.759.66%14
2026-04-22 11:57:00$90.80BUY530$48,124.002026-05-06 15:16:00$99.62Sold$4,671.959.71%14
2026-04-22 11:56:00$90.73BUY530$48,086.902026-05-06 15:16:00$99.62Sold$4,709.059.79%14
2026-04-22 11:55:00$90.47BUY530$47,948.902026-05-06 15:16:00$99.62Sold$4,847.0110.11%14
2026-04-22 11:54:00$90.46BUY530$47,941.102026-05-06 15:16:00$99.62Sold$4,854.8010.13%14
2026-04-22 11:53:00$90.44BUY530$47,930.602026-05-06 15:16:00$99.62Sold$4,865.4010.15%14
2026-04-22 11:52:00$90.42BUY530$47,919.902026-05-06 15:16:00$99.62Sold$4,876.0010.18%14
2026-04-22 11:51:00$90.30BUY530$47,859.002026-05-06 15:16:00$99.62Sold$4,936.9510.32%14
2026-04-22 11:50:00$90.57BUY530$47,999.402026-05-06 15:16:00$99.62Sold$4,796.509.99%14
2026-04-22 11:49:00$90.61BUY530$48,023.302026-05-06 15:16:00$99.62Sold$4,772.659.94%14
2026-04-22 11:48:00$90.72BUY530$48,081.602026-05-06 15:16:00$99.62Sold$4,714.359.8%14
2026-04-22 11:47:00$90.57BUY530$48,002.102026-05-06 15:16:00$99.62Sold$4,793.859.99%14
2026-04-22 11:46:00$90.56BUY530$47,996.802026-05-06 15:16:00$99.62Sold$4,799.1510%14
2026-04-22 11:45:00$90.53BUY530$47,978.202026-05-06 15:16:00$99.62Sold$4,817.7010.04%14
2026-04-22 11:44:00$90.53BUY530$47,980.902026-05-06 15:16:00$99.62Sold$4,815.0510.04%14
2026-04-22 11:43:00$90.51BUY530$47,970.302026-05-06 15:16:00$99.62Sold$4,825.6510.06%14
2026-04-22 11:42:00$90.53BUY530$47,978.202026-05-06 15:16:00$99.62Sold$4,817.7010.04%14
2026-04-22 11:41:00$90.63BUY530$48,033.902026-05-06 15:16:00$99.62Sold$4,762.059.91%14
2026-04-22 11:40:00$90.63BUY530$48,033.902026-05-06 15:16:00$99.62Sold$4,762.059.91%14
2026-04-22 11:39:00$90.79BUY530$48,116.102026-05-06 15:16:00$99.62Sold$4,679.909.73%14
2026-04-22 11:38:00$90.85BUY530$48,147.902026-05-06 15:16:00$99.62Sold$4,648.109.65%14
2026-04-22 11:37:00$90.93BUY530$48,192.902026-05-06 15:16:00$99.62Sold$4,603.059.55%14
2026-04-22 11:36:00$91.03BUY530$48,245.902026-05-06 15:16:00$99.62Sold$4,550.109.43%14
2026-04-22 11:35:00$91.16BUY530$48,312.102026-05-06 15:16:00$99.62Sold$4,483.809.28%14
2026-04-22 11:34:00$91.35BUY530$48,417.602026-05-06 15:16:00$99.62Sold$4,378.389.04%14
2026-04-22 11:33:00$91.35BUY530$48,415.502026-05-06 15:16:00$99.62Sold$4,380.459.05%14
2026-04-22 11:32:00$91.44BUY530$48,460.602026-05-06 15:16:00$99.62Sold$4,335.408.95%14
2026-04-22 11:31:00$91.45BUY530$48,468.502026-05-06 15:16:00$99.62Sold$4,327.458.93%14
2026-04-22 11:30:00$91.35BUY530$48,416.402026-05-06 15:16:00$99.62Sold$4,379.559.05%14
2026-04-22 11:29:00$91.37BUY530$48,426.102026-05-06 15:16:00$99.62Sold$4,369.859.02%14
2026-04-22 11:28:00$91.22BUY530$48,343.902026-05-06 15:16:00$99.62Sold$4,452.009.21%14
2026-04-22 11:27:00$91.19BUY530$48,330.702026-05-06 15:16:00$99.62Sold$4,465.259.24%14
2026-04-22 11:26:00$91.08BUY530$48,272.402026-05-06 15:16:00$99.62Sold$4,523.559.37%14
2026-04-22 11:25:00$90.95BUY530$48,203.502026-05-06 15:16:00$99.62Sold$4,592.459.53%14
2026-04-22 11:24:00$91.06BUY530$48,261.802026-05-06 15:16:00$99.62Sold$4,534.159.39%14
2026-04-22 11:23:00$91.21BUY530$48,341.302026-05-06 15:16:00$99.62Sold$4,454.659.21%14
2026-04-22 11:22:00$91.26BUY530$48,367.802026-05-06 15:16:00$99.62Sold$4,428.159.16%14
2026-04-22 11:21:00$91.18BUY530$48,322.802026-05-06 15:16:00$99.62Sold$4,473.209.26%14
2026-04-22 11:20:00$91.15BUY530$48,306.902026-05-06 15:16:00$99.62Sold$4,489.109.29%14
2026-04-22 11:19:00$90.95BUY530$48,203.502026-05-06 15:16:00$99.62Sold$4,592.459.53%14
2026-04-22 11:18:00$91.00BUY530$48,230.002026-05-06 15:16:00$99.62Sold$4,565.959.47%14
2026-04-22 11:17:00$91.01BUY530$48,235.302026-05-06 15:16:00$99.62Sold$4,560.659.46%14
2026-04-22 11:16:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 11:15:00$90.77BUY530$48,108.102026-05-06 15:16:00$99.62Sold$4,687.859.74%14
2026-04-22 11:14:00$90.74BUY530$48,092.202026-05-06 15:16:00$99.62Sold$4,703.759.78%14
2026-04-22 11:13:00$90.83BUY530$48,139.902026-05-06 15:16:00$99.62Sold$4,656.059.67%14
2026-04-22 11:12:00$91.25BUY530$48,362.502026-05-06 15:16:00$99.62Sold$4,433.459.17%14
2026-04-22 11:11:00$91.35BUY530$48,415.502026-05-06 15:16:00$99.62Sold$4,380.459.05%14
2026-04-22 11:10:00$91.39BUY530$48,436.702026-05-06 15:16:00$99.62Sold$4,359.259%14
2026-04-22 11:09:00$91.10BUY530$48,283.002026-05-06 15:16:00$99.62Sold$4,512.959.35%14
2026-04-22 11:08:00$91.13BUY530$48,298.902026-05-06 15:16:00$99.62Sold$4,497.059.31%14
2026-04-22 11:07:00$91.28BUY530$48,378.402026-05-06 15:16:00$99.62Sold$4,417.559.13%14
2026-04-22 11:06:00$91.04BUY530$48,251.202026-05-06 15:16:00$99.62Sold$4,544.759.42%14
2026-04-22 11:05:00$90.89BUY530$48,171.702026-05-06 15:16:00$99.62Sold$4,624.259.6%14
2026-04-22 11:04:00$90.90BUY530$48,177.002026-05-06 15:16:00$99.62Sold$4,618.959.59%14
2026-04-22 11:03:00$91.08BUY530$48,272.402026-05-06 15:16:00$99.62Sold$4,523.559.37%14
2026-04-22 11:02:00$90.98BUY530$48,219.402026-05-06 15:16:00$99.62Sold$4,576.559.49%14
2026-04-22 11:01:00$91.09BUY530$48,277.702026-05-06 15:16:00$99.62Sold$4,518.259.36%14
2026-04-22 11:00:00$91.05BUY530$48,256.502026-05-06 15:16:00$99.62Sold$4,539.459.41%14
2026-04-22 10:59:00$91.09BUY530$48,277.702026-05-06 15:16:00$99.62Sold$4,518.259.36%14
2026-04-22 10:58:00$90.85BUY530$48,150.502026-05-06 15:16:00$99.62Sold$4,645.459.65%14
2026-04-22 10:57:00$90.81BUY530$48,129.302026-05-06 15:16:00$99.62Sold$4,666.659.7%14
2026-04-22 10:56:00$90.75BUY530$48,097.502026-05-06 15:16:00$99.62Sold$4,698.459.77%14
2026-04-22 10:55:00$90.61BUY530$48,023.302026-05-06 15:16:00$99.62Sold$4,772.659.94%14
2026-04-22 10:54:00$90.70BUY530$48,071.002026-05-06 15:16:00$99.62Sold$4,724.959.83%14
2026-04-22 10:53:00$90.96BUY530$48,208.802026-05-06 15:16:00$99.62Sold$4,587.159.52%14
2026-04-22 10:52:00$91.12BUY530$48,293.602026-05-06 15:16:00$99.62Sold$4,502.359.32%14
2026-04-22 10:51:00$91.58BUY530$48,537.402026-05-06 15:16:00$99.62Sold$4,258.558.77%14
2026-04-22 10:50:00$91.90BUY530$48,707.002026-05-06 15:16:00$99.62Sold$4,088.958.39%14
2026-04-22 10:49:00$91.93BUY530$48,722.902026-05-06 15:16:00$99.62Sold$4,073.058.36%14
2026-04-22 10:48:00$91.88BUY530$48,696.402026-05-06 15:16:00$99.62Sold$4,099.558.42%14
2026-04-22 10:47:00$91.82BUY530$48,664.602026-05-06 15:16:00$99.62Sold$4,131.358.49%14
2026-04-22 10:46:00$91.74BUY530$48,622.202026-05-06 15:16:00$99.62Sold$4,173.758.58%14
2026-04-22 10:45:00$91.73BUY530$48,616.902026-05-06 15:16:00$99.62Sold$4,179.058.6%14
2026-04-22 10:44:00$91.73BUY530$48,616.902026-05-06 15:16:00$99.62Sold$4,179.058.6%14
2026-04-22 10:43:00$91.70BUY530$48,601.002026-05-06 15:16:00$99.62Sold$4,194.958.63%14
2026-04-22 10:42:00$91.90BUY530$48,707.002026-05-06 15:16:00$99.62Sold$4,088.958.39%14
2026-04-22 10:41:00$91.74BUY530$48,622.202026-05-06 15:16:00$99.62Sold$4,173.758.58%14
2026-04-22 10:40:00$91.83BUY530$48,669.902026-05-06 15:16:00$99.62Sold$4,126.058.48%14
2026-04-22 10:39:00$91.72BUY530$48,611.602026-05-06 15:16:00$99.62Sold$4,184.358.61%14
2026-04-22 10:38:00$91.39BUY530$48,436.702026-05-06 15:16:00$99.62Sold$4,359.259%14
2026-04-22 10:37:00$91.28BUY530$48,378.402026-05-06 15:16:00$99.62Sold$4,417.559.13%14
2026-04-22 10:36:00$91.24BUY530$48,357.202026-05-06 15:16:00$99.62Sold$4,438.759.18%14
2026-04-22 10:35:00$91.14BUY530$48,304.202026-05-06 15:16:00$99.62Sold$4,491.759.3%14
2026-04-22 10:34:00$91.28BUY530$48,378.402026-05-06 15:16:00$99.62Sold$4,417.559.13%14
2026-04-22 10:33:00$91.52BUY530$48,505.602026-05-06 15:16:00$99.62Sold$4,290.358.85%14
2026-04-22 10:32:00$91.40BUY530$48,442.002026-05-06 15:16:00$99.62Sold$4,353.958.99%14
2026-04-22 10:31:00$91.51BUY530$48,500.302026-05-06 15:16:00$99.62Sold$4,295.658.86%14
2026-04-22 10:30:00$91.68BUY530$48,590.402026-05-06 15:16:00$99.62Sold$4,205.558.66%14
2026-04-22 10:29:00$92.02BUY530$48,770.602026-05-06 15:16:00$99.62Sold$4,025.358.25%14
2026-04-22 10:28:00$92.39BUY530$48,966.702026-05-06 15:16:00$99.62Sold$3,829.257.82%14
2026-04-22 10:27:00$92.40BUY530$48,972.002026-05-06 15:16:00$99.62Sold$3,823.957.81%14
2026-04-22 10:26:00$92.64BUY530$49,099.202026-05-06 15:16:00$99.62Sold$3,696.757.53%14
2026-04-22 10:25:00$93.19BUY530$49,390.702026-05-06 15:16:00$99.62Sold$3,405.256.89%14
2026-04-22 10:24:00$92.98BUY530$49,279.402026-05-06 15:16:00$99.62Sold$3,516.557.14%14
2026-04-22 10:23:00$92.85BUY530$49,210.502026-05-06 15:16:00$99.62Sold$3,585.457.29%14
2026-04-22 10:22:00$92.77BUY530$49,168.102026-05-06 15:16:00$99.62Sold$3,627.857.38%14
2026-04-22 10:21:00$92.95BUY530$49,263.502026-05-06 15:16:00$99.62Sold$3,532.457.17%14
2026-04-22 10:20:00$93.05BUY530$49,316.502026-05-06 15:16:00$99.62Sold$3,479.457.06%14
2026-04-22 10:19:00$93.04BUY530$49,311.202026-05-06 15:16:00$99.62Sold$3,484.757.07%14
2026-04-22 10:18:00$93.38BUY530$49,491.402026-05-06 15:16:00$99.62Sold$3,304.556.68%14
2026-04-22 10:17:00$93.38BUY530$49,491.402026-05-06 15:16:00$99.62Sold$3,304.556.68%14
2026-04-22 10:16:00$93.32BUY530$49,459.602026-05-06 15:16:00$99.62Sold$3,336.356.75%14
2026-04-22 10:14:00$93.23BUY530$49,411.902026-05-06 15:16:00$99.62Sold$3,384.056.85%14
2026-04-22 10:13:00$93.15BUY530$49,369.502026-05-06 15:16:00$99.62Sold$3,426.456.94%14
2026-04-22 10:12:00$93.11BUY530$49,348.302026-05-06 15:16:00$99.62Sold$3,447.656.99%14
2026-04-22 10:11:00$93.24BUY530$49,417.202026-05-06 15:16:00$99.62Sold$3,378.756.84%14
2026-04-22 10:10:00$93.34BUY530$49,470.202026-05-06 15:16:00$99.62Sold$3,325.756.72%14
2026-04-22 10:09:00$93.40BUY530$49,502.002026-05-06 15:16:00$99.62Sold$3,293.956.65%14
2026-04-22 10:08:00$93.42BUY530$49,512.602026-05-06 15:16:00$99.62Sold$3,283.356.63%14
2026-04-22 10:07:00$93.49BUY530$49,549.702026-05-06 15:16:00$99.62Sold$3,246.256.55%14
2026-04-22 10:05:00$93.46BUY530$49,533.802026-05-06 15:16:00$99.62Sold$3,262.156.59%14
2026-04-22 09:45:00$93.10BUY530$49,343.002026-05-06 15:16:00$99.62Sold$3,452.957%14
2026-04-22 09:44:00$92.81BUY530$49,189.302026-05-06 15:16:00$99.62Sold$3,606.657.33%14
2026-04-22 09:43:00$93.52BUY530$49,565.602026-05-06 15:16:00$99.62Sold$3,230.356.52%14
2026-04-22 09:42:00$93.61BUY530$49,613.302026-05-06 15:16:00$99.62Sold$3,182.656.41%14
2026-04-22 09:41:00$93.11BUY530$49,348.302026-05-06 15:16:00$99.62Sold$3,447.656.99%14
2026-04-22 09:40:00$93.02BUY530$49,300.602026-05-06 15:16:00$99.62Sold$3,495.357.09%14
2026-04-22 09:39:00$93.56BUY530$49,586.802026-05-06 15:16:00$99.62Sold$3,209.156.47%14
2026-04-22 09:38:00$93.17BUY530$49,380.102026-05-06 15:16:00$99.62Sold$3,415.856.92%14
2026-04-22 09:37:00$93.47BUY530$49,539.102026-05-06 15:16:00$99.62Sold$3,256.856.57%14
2026-04-22 09:36:00$93.67BUY530$49,645.102026-05-06 15:16:00$99.62Sold$3,150.856.35%14
2026-04-22 09:35:00$93.05BUY530$49,316.502026-05-06 15:16:00$99.62Sold$3,479.457.06%14
2026-04-22 09:34:00$93.69BUY530$49,655.702026-05-06 15:16:00$99.62Sold$3,140.256.32%14
2026-04-17 10:58:00$105.28SELL490$51,587.20----
2026-04-17 10:57:00$105.27SELL490$51,582.30----
2026-04-17 10:56:00$105.50SELL490$51,695.00----
2026-04-17 10:55:00$105.43SELL490$51,660.70----
2026-04-17 10:54:00$105.75SELL490$51,817.50----
2026-04-17 10:53:00$105.72SELL490$51,802.80----
2026-04-17 10:52:00$105.83SELL490$51,856.70----
2026-04-17 10:51:00$105.76SELL490$51,822.40----
2026-04-17 10:50:00$105.58SELL490$51,734.20----
2026-04-17 10:49:00$105.78SELL490$51,832.20----
2026-04-17 10:48:00$105.74SELL490$51,812.60----
2026-04-17 10:47:00$105.65SELL490$51,768.50----
2026-04-17 10:46:00$105.68SELL490$51,783.20----
2026-04-17 10:45:00$105.66SELL490$51,773.40----
2026-04-17 10:44:00$105.73SELL490$51,807.70----
2026-04-17 10:43:00$105.68SELL490$51,783.20----
2026-04-17 10:42:00$105.80SELL490$51,842.00----
2026-04-17 10:41:00$105.56SELL490$51,724.40----
2026-04-17 10:40:00$105.63SELL490$51,758.70----
2026-04-17 10:39:00$105.41SELL490$51,650.90----
2026-04-17 10:38:00$105.50SELL490$51,695.00----
2026-04-17 10:37:00$105.28SELL490$51,587.20----
2026-04-17 10:36:00$105.37SELL490$51,631.30----
2026-04-17 10:35:00$105.26SELL490$51,577.40----
2026-04-17 10:34:00$105.32SELL490$51,606.80----
2026-04-17 10:27:00$105.04SELL490$51,469.60----
2026-04-17 10:26:00$105.39SELL490$51,641.10----
2026-04-17 10:25:00$105.52SELL490$51,704.80----
2026-04-17 10:24:00$105.38SELL490$51,636.20----
2026-04-17 10:23:00$105.28SELL490$51,587.20----
2026-04-17 10:22:00$105.41SELL490$51,650.90----
2026-04-17 10:21:00$105.55SELL490$51,719.50----
2026-04-17 10:20:00$105.18SELL490$51,538.20----
2026-04-17 10:19:00$105.04SELL490$51,469.60----
2026-04-17 10:18:00$105.38SELL490$51,636.20----
2026-04-17 10:17:00$105.24SELL490$51,567.60----
2026-04-17 10:16:00$105.06SELL490$51,479.40----
2026-04-17 10:15:00$105.08SELL490$51,489.20----
2026-04-17 10:04:00$105.00SELL490$51,450.00----
2026-04-17 10:03:00$105.00SELL490$51,450.00----
2026-04-17 10:02:00$105.18SELL490$51,538.20----
2026-04-17 10:01:00$105.07SELL490$51,484.30----
2026-04-17 09:37:00$105.00SELL490$51,450.00----
2026-04-17 09:36:00$105.31SELL490$51,601.90----
2026-04-17 09:35:00$105.42SELL490$51,655.80----
2026-04-17 09:34:00$105.00SELL490$51,450.00----
2026-04-17 09:33:00$104.61SELL490$51,258.90----
2026-04-17 09:32:00$104.34SELL490$51,126.60----
2026-04-17 09:31:00$104.40SELL490$51,156.00----
2026-04-17 09:30:00$102.80SELL490$50,372.10----
2026-04-16 10:42:00$93.61BUY530$49,613.302026-04-17 09:30:00$102.80Sold$4,870.759.82%1
2026-04-16 10:41:00$93.54BUY530$49,576.202026-04-17 09:30:00$102.80Sold$4,907.859.9%1
2026-04-16 10:40:00$93.38BUY530$49,491.402026-04-17 09:30:00$102.80Sold$4,992.6510.09%1
2026-04-16 10:39:00$93.41BUY530$49,507.302026-04-17 09:30:00$102.80Sold$4,976.7510.05%1
2026-04-16 10:38:00$93.56BUY530$49,586.802026-04-17 09:30:00$102.80Sold$4,897.259.88%1
2026-04-16 10:37:00$93.63BUY530$49,623.902026-04-17 09:30:00$102.80Sold$4,860.159.79%1
2026-04-16 10:36:00$93.56BUY530$49,586.802026-04-17 09:30:00$102.80Sold$4,897.259.88%1
2026-04-16 10:35:00$93.62BUY530$49,618.602026-04-17 09:30:00$102.80Sold$4,865.459.81%1
2026-04-16 10:31:00$93.64BUY530$49,629.202026-04-17 09:30:00$102.80Sold$4,854.859.78%1
2026-04-08 09:39:00$101.75SELL500$50,875.00----