Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.09 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.89 USD -0.22 (-0.58%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.76 USD +0.10 (1.58%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$545.87 USD -0.85 (-0.16%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.71 USD +2.57 (2.31%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$356.38 USD -2.51 (-0.70%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$247.74 USD +0.70 (0.28%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.67 USD -0.39 (-2.29%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$350.88 USD +4.16 (1.20%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.57 USD +0.46 (0.58%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$314.83 USD -1.34 (-0.42%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$582.21 USD -6.45 (-1.10%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.31 USD -0.38 (-0.21%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$173.51 USD -4.99 (-2.79%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.87 CAD +1.26 (0.50%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.93 CAD -0.29 (-0.56%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.65 USD -1.34 (-1.44%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.24 USD +0.25 (0.56%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$387.41 USD +1.45 (0.38%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.64 CAD +0.24 (0.40%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$202.72 USD +2.62 (1.31%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.87 CAD +0.66 (2.73%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$118.37 USD +0.06 (0.05%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.63 USD +1.07 (0.77%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.01 (0.67%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$441.83 USD -8.39 (-1.86%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$11.02 USD -0.20 (-1.74%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.24 USD +0.02 (0.18%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.53 USD -0.03 (-0.02%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.80 USD +0.19 (1.36%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.16 USD -0.44 (-0.12%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$355.08 USD -3.96 (-1.10%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$133.23 USD -1.61 (-1.20%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.63 USD +0.16 (0.30%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$223.09 USD -0.33 (-0.15%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.48 USD +0.35 (1.45%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.36%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.28 USD -4.26 (-3.79%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.50 USD +0.39 (0.29%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$296.00 USD +0.70 (0.24%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$140.04 USD -0.50 (-0.35%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.35 USD +1.88 (0.56%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.95 USD +0.04 (0.51%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.42 USD -0.26 (-1.15%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$59.00 CAD +0.25 (0.43%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$233.46 USD -9.81 (-4.03%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.40 USD +0.57 (3.84%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.82 USD +0.67 (0.74%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$387.09 USD +2.73 (0.71%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.56 USD +0.30 (1.44%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$70.87 USD -5.69 (-7.43%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.22 USD +0.19 (2.37%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.82 USD +0.04 (0.88%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.55 USD -0.35 (-2.73%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$204.31 USD +1.61 (0.79%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.02 USD -0.25 (-2.43%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$108.09 CAD +1.55 (1.45%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$129.84 USD +0.80 (0.62%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.27 USD +0.02 (0.08%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$17.94 USD +0.24 (1.36%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$193.91 USD -1.29 (-0.66%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.42 CAD +0.20 (0.19%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.76 USD +1.27 (1.41%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.92 USD +0.01 (0.52%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$165.55 USD +3.05 (1.88%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.37 USD -0.53 (-1.21%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$159.76 USD +1.30 (0.82%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$113.49 USD +4.38 (4.01%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$181.50 CAD +7.05 (4.04%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.93 USD +0.44 (0.75%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.51 USD +0.05 (0.40%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$72.02 USD +0.45 (0.63%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$444.36 USD +1.18 (0.27%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.06%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$408.16 USD +1.61 (0.40%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.45 CAD +0.55 (0.45%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.69 USD -1.42 (-0.64%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.59 USD +0.69 (1.11%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.16 USD -1.90 (-1.47%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$99.67 USD +0.19 (0.19%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.55 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.76 USD +0.04 (0.45%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.48 USD +0.57 (0.66%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.22 USD +0.24 (1.85%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$91.16 USD +1.28 (1.42%)GO

Run Simulation

Symbol
WFC
Exchange
NYSE
Sector
Financial Services
Company
Wells Fargo & Company
Mkt Cap
265.96B
P/E
13.47
Price
$87.48USD +0.57 (0.66%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

2054 -> 0.05% -> 1

Average Cost

$49,619.60
Min: $49,619.60 - Max: $49,619.60

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$1,128.80
Min: $1,128.80 - Max: $1,128.80

Average Gain (%)

2.27%
Min: 2.27% - Max: 2.27%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 10:13:00$88.20SELL570$50,274.00----
2026-07-07 10:12:00$88.15SELL570$50,245.50----
2026-07-07 10:11:00$88.15SELL570$50,245.50----
2026-07-07 09:57:00$88.22SELL570$50,285.40----
2026-07-07 09:56:00$88.33SELL570$50,348.10----
2026-07-07 09:55:00$88.32SELL570$50,342.40----
2026-07-07 09:54:00$88.18SELL570$50,262.60----
2026-07-07 09:51:00$88.15SELL570$50,245.50----
2026-07-07 09:46:00$88.18SELL570$50,262.60----
2026-07-07 09:45:00$88.22SELL570$50,285.40----
2026-07-07 09:43:00$88.17SELL570$50,256.90----
2026-07-07 09:42:00$88.16SELL570$50,251.20----
2026-07-07 09:38:00$88.32SELL570$50,342.40----
2026-07-07 09:35:00$88.17SELL570$50,256.90----
2026-07-07 09:34:00$88.41SELL570$50,393.70----
2026-07-07 09:33:00$88.54SELL570$50,467.80----
2026-07-07 09:32:00$88.37SELL570$50,370.90----
2026-07-07 09:31:00$88.21SELL570$50,279.70----
2026-07-07 09:30:00$88.11SELL570$50,222.70----
2026-07-06 15:59:00$87.46SELL590$51,601.40----
2026-07-06 15:58:00$87.43SELL590$51,583.70----
2026-07-06 15:57:00$87.45SELL590$51,595.50----
2026-07-06 15:56:00$87.42SELL590$51,574.90----
2026-07-06 15:55:00$87.45SELL590$51,595.50----
2026-07-06 15:54:00$87.43SELL590$51,583.70----
2026-07-06 15:53:00$87.50SELL590$51,625.00----
2026-07-06 15:52:00$87.52SELL590$51,636.80----
2026-07-06 15:51:00$87.56SELL590$51,660.40----
2026-07-06 15:50:00$87.55SELL590$51,651.60----
2026-07-06 15:49:00$87.48SELL590$51,610.20----
2026-07-06 15:48:00$87.48SELL590$51,613.20----
2026-07-06 15:47:00$87.57SELL590$51,666.30----
2026-07-06 15:46:00$87.59SELL590$51,675.10----
2026-07-06 15:45:00$87.60SELL590$51,681.10----
2026-07-06 15:44:00$87.57SELL590$51,666.30----
2026-07-06 15:43:00$87.57SELL590$51,666.30----
2026-07-06 15:42:00$87.57SELL590$51,663.40----
2026-07-06 15:41:00$87.59SELL590$51,678.10----
2026-07-06 15:40:00$87.61SELL590$51,689.90----
2026-07-06 15:39:00$87.61SELL590$51,689.90----
2026-07-06 15:38:00$87.58SELL590$51,672.40----
2026-07-06 15:37:00$87.52SELL590$51,636.80----
2026-07-06 15:36:00$87.47SELL590$51,607.30----
2026-07-06 15:35:00$87.43SELL590$51,583.70----
2026-07-06 15:34:00$87.41SELL590$51,571.90----
2026-07-06 15:33:00$87.43SELL590$51,583.70----
2026-07-06 15:32:00$87.46SELL590$51,598.40----
2026-07-06 15:31:00$87.56SELL590$51,657.40----
2026-07-06 15:30:00$87.60SELL590$51,681.10----
2026-07-06 15:29:00$87.61SELL590$51,689.90----
2026-07-06 15:28:00$87.56SELL590$51,657.40----
2026-07-06 15:27:00$87.53SELL590$51,642.60----
2026-07-06 15:26:00$87.53SELL590$51,639.80----
2026-07-06 15:25:00$87.51SELL590$51,630.90----
2026-07-06 15:24:00$87.53SELL590$51,642.70----
2026-07-06 15:23:00$87.54SELL590$51,648.50----
2026-07-06 15:22:00$87.51SELL590$51,627.90----
2026-07-06 15:21:00$87.51SELL590$51,630.90----
2026-07-06 15:20:00$87.50SELL590$51,625.00----
2026-07-06 15:19:00$87.55SELL590$51,654.50----
2026-07-06 15:18:00$87.50SELL590$51,622.10----
2026-07-06 15:17:00$87.48SELL590$51,613.20----
2026-07-06 15:16:00$87.47SELL590$51,604.40----
2026-07-06 15:15:00$87.46SELL590$51,601.40----
2026-07-06 15:14:00$87.48SELL590$51,610.20----
2026-07-06 15:13:00$87.47SELL590$51,604.40----
2026-07-06 15:12:00$87.45SELL590$51,595.50----
2026-07-06 15:11:00$87.46SELL590$51,598.40----
2026-07-06 15:10:00$87.43SELL590$51,583.70----
2026-07-06 15:09:00$87.43SELL590$51,583.70----
2026-07-06 15:08:00$87.38SELL590$51,554.20----
2026-07-06 15:07:00$87.42SELL590$51,577.80----
2026-07-06 15:06:00$87.43SELL590$51,582.20----
2026-07-06 15:05:00$87.46SELL590$51,601.40----
2026-07-06 15:04:00$87.46SELL590$51,598.80----
2026-07-06 15:03:00$87.50SELL590$51,625.00----
2026-07-06 15:02:00$87.49SELL590$51,619.10----
2026-07-06 15:01:00$87.48SELL590$51,613.20----
2026-07-06 15:00:00$87.44SELL590$51,589.60----
2026-07-06 14:59:00$87.47SELL590$51,604.40----
2026-07-06 14:58:00$87.45SELL590$51,595.50----
2026-07-06 14:57:00$87.44SELL590$51,589.60----
2026-07-06 14:56:00$87.42SELL590$51,577.80----
2026-07-06 14:55:00$87.43SELL590$51,583.70----
2026-07-06 14:54:00$87.42SELL590$51,577.80----
2026-07-06 14:53:00$87.40SELL590$51,566.00----
2026-07-06 14:52:00$87.40SELL590$51,563.10----
2026-07-06 14:51:00$87.40SELL590$51,566.00----
2026-07-06 14:50:00$87.41SELL590$51,574.00----
2026-07-06 14:49:00$87.47SELL590$51,604.40----
2026-07-06 14:48:00$87.33SELL590$51,524.70----
2026-07-06 14:47:00$87.33SELL590$51,524.70----
2026-07-06 14:46:00$87.29SELL590$51,501.10----
2026-07-06 14:45:00$87.29SELL590$51,498.10----
2026-07-06 14:44:00$87.35SELL590$51,536.50----
2026-07-06 14:43:00$87.39SELL590$51,560.10----
2026-07-06 14:42:00$87.36SELL590$51,542.40----
2026-07-06 14:41:00$87.38SELL590$51,554.20----
2026-07-06 14:40:00$87.36SELL590$51,542.50----
2026-07-06 14:39:00$87.41SELL590$51,571.90----
2026-07-06 14:38:00$87.41SELL590$51,571.90----
2026-07-06 14:37:00$87.39SELL590$51,560.10----
2026-07-06 14:36:00$87.45SELL590$51,595.50----
2026-07-06 14:35:00$87.47SELL590$51,607.30----
2026-07-06 14:34:00$87.47SELL590$51,607.30----
2026-07-06 14:33:00$87.50SELL590$51,624.90----
2026-07-06 14:32:00$87.53SELL590$51,639.80----
2026-07-06 14:31:00$87.52SELL590$51,636.80----
2026-07-06 14:30:00$87.52SELL590$51,633.90----
2026-07-06 14:29:00$87.53SELL590$51,642.70----
2026-07-06 14:28:00$87.53SELL590$51,642.70----
2026-07-06 14:27:00$87.51SELL590$51,627.90----
2026-07-06 14:26:00$87.46SELL590$51,601.40----
2026-07-06 14:25:00$87.46SELL590$51,601.40----
2026-07-06 14:24:00$87.48SELL590$51,613.20----
2026-07-06 14:23:00$87.50SELL590$51,625.00----
2026-07-06 14:22:00$87.51SELL590$51,627.90----
2026-07-06 14:21:00$87.51SELL590$51,630.90----
2026-07-06 14:20:00$87.52SELL590$51,636.80----
2026-07-06 14:19:00$87.49SELL590$51,619.10----
2026-07-06 14:18:00$87.51SELL590$51,627.90----
2026-07-06 14:17:00$87.50SELL590$51,622.10----
2026-07-06 14:16:00$87.43SELL590$51,583.70----
2026-07-06 14:15:00$87.47SELL590$51,604.40----
2026-07-06 14:14:00$87.47SELL590$51,607.30----
2026-07-06 14:13:00$87.46SELL590$51,601.40----
2026-07-06 14:12:00$87.48SELL590$51,613.20----
2026-07-06 14:11:00$87.48SELL590$51,613.10----
2026-07-06 14:10:00$87.44SELL590$51,589.60----
2026-07-06 14:09:00$87.48SELL590$51,610.20----
2026-07-06 14:08:00$87.50SELL590$51,622.10----
2026-07-06 14:07:00$87.46SELL590$51,601.40----
2026-07-06 14:06:00$87.52SELL590$51,636.80----
2026-07-06 14:05:00$87.53SELL590$51,642.70----
2026-07-06 14:04:00$87.57SELL590$51,663.40----
2026-07-06 14:03:00$87.55SELL590$51,654.50----
2026-07-06 14:02:00$87.58SELL590$51,669.20----
2026-07-06 14:01:00$87.54SELL590$51,648.60----
2026-07-06 14:00:00$87.55SELL590$51,651.60----
2026-07-06 13:59:00$87.49SELL590$51,616.10----
2026-07-06 13:58:00$87.53SELL590$51,639.80----
2026-07-06 13:57:00$87.52SELL590$51,636.80----
2026-07-06 13:56:00$87.45SELL590$51,595.50----
2026-07-06 13:55:00$87.44SELL590$51,589.60----
2026-07-06 13:54:00$87.38SELL590$51,554.20----
2026-07-06 13:53:00$87.37SELL590$51,545.40----
2026-07-06 13:52:00$87.36SELL590$51,539.40----
2026-07-06 13:51:00$87.34SELL590$51,527.60----
2026-07-06 13:50:00$87.34SELL590$51,530.60----
2026-07-06 13:49:00$87.35SELL590$51,536.50----
2026-07-06 13:48:00$87.37SELL590$51,545.40----
2026-07-06 13:47:00$87.37SELL590$51,548.40----
2026-07-06 13:46:00$87.35SELL590$51,536.50----
2026-07-06 13:45:00$87.33SELL590$51,521.80----
2026-07-06 13:44:00$87.32SELL590$51,518.80----
2026-07-06 13:43:00$87.30SELL590$51,507.00----
2026-07-06 13:42:00$87.29SELL590$51,498.10----
2026-07-06 13:41:00$87.28SELL590$51,495.20----
2026-07-06 13:40:00$87.28SELL590$51,495.20----
2026-07-06 13:39:00$87.26SELL590$51,483.40----
2026-07-06 13:38:00$87.28SELL590$51,495.20----
2026-07-06 13:37:00$87.25SELL590$51,477.50----
2026-07-06 13:36:00$87.27SELL590$51,486.40----
2026-07-06 13:35:00$87.29SELL590$51,498.10----
2026-07-06 13:34:00$87.27SELL590$51,486.40----
2026-07-06 13:33:00$87.25SELL590$51,477.50----
2026-07-06 13:32:00$87.25SELL590$51,477.50----
2026-07-06 13:31:00$87.28SELL590$51,495.20----
2026-07-06 13:30:00$87.25SELL590$51,477.50----
2026-07-06 13:29:00$87.27SELL590$51,489.30----
2026-07-06 13:28:00$87.27SELL590$51,489.30----
2026-07-06 13:27:00$87.28SELL590$51,495.20----
2026-07-06 13:26:00$87.26SELL590$51,480.40----
2026-07-06 13:25:00$87.27SELL590$51,486.40----
2026-07-06 13:24:00$87.27SELL590$51,489.30----
2026-07-06 13:23:00$87.32SELL590$51,515.90----
2026-07-06 13:22:00$87.27SELL590$51,489.30----
2026-07-06 13:21:00$87.27SELL590$51,489.30----
2026-07-06 13:20:00$87.25SELL590$51,477.50----
2026-07-06 13:19:00$87.17SELL590$51,430.30----
2026-07-06 13:18:00$87.25SELL590$51,477.40----
2026-07-06 13:17:00$87.20SELL590$51,445.10----
2026-07-06 13:16:00$87.18SELL590$51,433.20----
2026-07-06 13:15:00$87.20SELL590$51,448.00----
2026-07-06 13:14:00$87.17SELL590$51,430.30----
2026-07-06 13:13:00$87.18SELL590$51,436.20----
2026-07-06 13:12:00$87.17SELL590$51,430.30----
2026-07-06 13:11:00$87.17SELL590$51,430.30----
2026-07-06 13:10:00$87.17SELL590$51,428.20----
2026-07-06 13:09:00$87.14SELL590$51,412.60----
2026-07-06 13:08:00$87.18SELL590$51,436.20----
2026-07-06 13:07:00$87.18SELL590$51,436.20----
2026-07-06 13:06:00$87.21SELL590$51,450.90----
2026-07-06 13:05:00$87.18SELL590$51,436.20----
2026-07-06 13:04:00$87.16SELL590$51,421.40----
2026-07-06 12:52:00$87.16SELL590$51,421.40----
2026-07-06 12:51:00$87.15SELL590$51,418.50----
2026-07-06 12:50:00$87.14SELL590$51,412.60----
2026-07-06 12:49:00$87.15SELL590$51,418.50----
2026-07-06 12:48:00$87.15SELL590$51,418.50----
2026-07-06 12:47:00$87.17SELL590$51,427.40----
2026-07-06 12:29:00$87.16SELL590$51,424.40----
2026-07-06 12:28:00$87.25SELL590$51,477.50----
2026-07-06 12:27:00$87.25SELL590$51,474.60----
2026-07-06 12:26:00$87.26SELL590$51,483.40----
2026-07-06 12:25:00$87.24SELL590$51,471.60----
2026-07-06 12:24:00$87.26SELL590$51,483.40----
2026-07-06 12:23:00$87.24SELL590$51,471.60----
2026-07-06 12:22:00$87.24SELL590$51,471.60----
2026-07-06 12:21:00$87.20SELL590$51,445.10----
2026-07-06 12:20:00$87.22SELL590$51,456.90----
2026-07-06 12:19:00$87.21SELL590$51,450.90----
2026-07-06 12:18:00$87.23SELL590$51,465.70----
2026-07-06 12:17:00$87.16SELL590$51,424.40----
2026-07-06 12:15:00$87.15SELL590$51,418.50----
2026-07-06 12:14:00$87.16SELL590$51,421.40----
2026-07-06 12:12:00$87.16SELL590$51,424.40----
2026-07-06 12:11:00$87.24SELL590$51,468.60----
2026-07-06 12:10:00$87.19SELL590$51,442.10----
2026-07-06 12:09:00$87.21SELL590$51,453.90----
2026-07-06 12:08:00$87.23SELL590$51,462.80----
2026-07-06 12:07:00$87.26SELL590$51,483.40----
2026-07-06 12:06:00$87.25SELL590$51,474.60----
2026-07-06 12:05:00$87.20SELL590$51,445.10----
2026-07-06 12:04:00$87.24SELL590$51,471.60----
2026-07-06 12:03:00$87.19SELL590$51,442.10----
2026-07-06 12:02:00$87.19SELL590$51,439.10----
2026-07-06 12:01:00$87.16SELL590$51,421.40----
2026-07-06 12:00:00$87.14SELL590$51,412.60----
2026-07-06 11:59:00$87.19SELL590$51,442.10----
2026-07-06 11:58:00$87.20SELL590$51,448.00----
2026-07-06 11:57:00$87.19SELL590$51,442.10----
2026-07-06 11:56:00$87.19SELL590$51,442.10----
2026-07-06 11:55:00$87.21SELL590$51,450.90----
2026-07-06 11:54:00$87.21SELL590$51,453.90----
2026-07-06 11:53:00$87.21SELL590$51,453.90----
2026-07-06 11:52:00$87.16SELL590$51,421.40----
2026-07-06 11:50:00$87.15SELL590$51,415.60----
2026-07-06 11:49:00$87.15SELL590$51,418.50----
2026-07-06 11:48:00$87.14SELL590$51,412.60----
2026-07-06 11:46:00$87.15SELL590$51,418.50----
2026-07-06 11:45:00$87.19SELL590$51,442.10----
2026-07-06 11:43:00$87.15SELL590$51,415.60----
2026-07-06 11:41:00$87.18SELL590$51,433.20----
2026-07-06 11:40:00$87.21SELL590$51,453.90----
2026-07-06 11:39:00$87.16SELL590$51,421.40----
2026-07-06 11:37:00$87.15SELL590$51,418.50----
2026-07-06 11:36:00$87.22SELL590$51,459.80----
2026-07-06 11:35:00$87.19SELL590$51,439.10----
2026-07-06 11:34:00$87.17SELL590$51,430.30----
2026-07-06 11:33:00$87.21SELL590$51,453.90----
2026-07-06 11:32:00$87.17SELL590$51,430.30----
2026-07-06 11:31:00$87.22SELL590$51,459.80----
2026-07-06 11:30:00$87.22SELL590$51,459.80----
2026-07-06 11:29:00$87.22SELL590$51,459.80----
2026-07-06 11:28:00$87.23SELL590$51,465.70----
2026-07-06 11:27:00$87.25SELL590$51,477.50----
2026-07-06 11:26:00$87.29SELL590$51,501.10----
2026-07-06 11:25:00$87.43SELL590$51,580.80----
2026-07-06 11:24:00$87.48SELL590$51,613.20----
2026-07-06 11:23:00$87.45SELL590$51,595.50----
2026-07-06 11:22:00$87.46SELL590$51,601.40----
2026-07-06 11:21:00$87.30SELL590$51,504.10----
2026-07-06 11:20:00$87.32SELL590$51,515.90----
2026-07-06 11:19:00$87.28SELL590$51,493.70----
2026-07-06 11:18:00$87.34SELL590$51,530.60----
2026-07-06 11:17:00$87.34SELL590$51,530.60----
2026-07-06 11:16:00$87.34SELL590$51,530.60----
2026-07-06 11:15:00$87.34SELL590$51,530.60----
2026-07-06 11:14:00$87.33SELL590$51,521.90----
2026-07-06 11:13:00$87.33SELL590$51,521.80----
2026-07-06 11:12:00$87.26SELL590$51,483.40----
2026-07-06 11:11:00$87.31SELL590$51,512.90----
2026-07-06 11:10:00$87.24SELL590$51,471.60----
2026-07-06 11:09:00$87.26SELL590$51,483.40----
2026-07-06 11:08:00$87.31SELL590$51,512.90----
2026-07-06 11:07:00$87.28SELL590$51,495.20----
2026-07-06 11:06:00$87.30SELL590$51,507.00----
2026-07-06 11:05:00$87.31SELL590$51,512.90----
2026-07-06 11:04:00$87.24SELL590$51,471.60----
2026-07-06 11:03:00$87.28SELL590$51,495.20----
2026-07-06 11:02:00$87.28SELL590$51,495.20----
2026-07-06 11:01:00$87.34SELL590$51,527.60----
2026-07-06 11:00:00$87.28SELL590$51,495.20----
2026-07-06 10:59:00$87.24SELL590$51,471.60----
2026-07-06 10:58:00$87.19SELL590$51,442.10----
2026-07-06 10:57:00$87.19SELL590$51,442.10----
2026-07-06 10:56:00$87.22SELL590$51,459.80----
2026-07-06 10:55:00$87.17SELL590$51,430.30----
2026-07-06 10:54:00$87.09SELL590$51,383.10----
2026-07-06 10:53:00$87.05SELL590$51,359.50----
2026-07-06 09:48:00$87.07SELL590$51,371.30----
2026-07-06 09:47:00$87.13SELL590$51,406.70----
2026-07-06 09:46:00$87.07SELL590$51,371.30----
2026-07-06 09:44:00$87.00SELL590$51,330.00----
2026-07-06 09:43:00$87.03SELL590$51,347.70----
2026-07-06 09:42:00$87.01SELL590$51,335.90----
2026-07-06 09:38:00$87.24SELL590$51,471.60----
2026-07-06 09:37:00$87.07SELL590$51,371.30----
2026-07-06 09:36:00$86.96SELL590$51,306.40----
2026-07-06 09:35:00$86.76SELL590$51,188.40----
2026-07-06 09:34:00$86.70SELL590$51,153.00----
2026-07-02 09:32:00$86.52SELL580$50,181.60----
2026-07-02 09:31:00$86.50SELL580$50,170.00----
2026-07-02 09:30:00$86.58SELL580$50,216.40----
2026-07-01 14:24:00$86.03SELL610$52,475.20----
2026-06-17 10:34:00$86.64SELL590$51,117.60----
2026-06-17 10:33:00$86.64SELL590$51,117.60----
2026-06-17 10:32:00$86.64SELL590$51,117.60----
2026-06-17 10:31:00$86.64SELL590$51,117.60----
2026-06-17 10:28:00$86.65SELL590$51,123.50----
2026-06-17 10:27:00$86.72SELL590$51,164.80----
2026-06-17 10:26:00$86.72SELL590$51,164.80----
2026-06-17 10:25:00$86.76SELL590$51,188.40----
2026-06-17 10:24:00$86.79SELL590$51,206.10----
2026-06-17 10:23:00$86.79SELL590$51,206.10----
2026-06-17 10:22:00$86.75SELL590$51,182.50----
2026-06-17 10:21:00$86.78SELL590$51,200.20----
2026-06-17 10:20:00$86.86SELL590$51,247.40----
2026-06-17 10:19:00$86.90SELL590$51,271.00----
2026-06-17 10:18:00$86.86SELL590$51,247.40----
2026-06-17 10:17:00$86.75SELL590$51,182.50----
2026-06-17 10:16:00$86.70SELL590$51,153.00----
2026-06-17 10:15:00$86.74SELL590$51,176.60----
2026-06-17 10:14:00$86.83SELL590$51,229.70----
2026-06-17 10:13:00$86.78SELL590$51,200.20----
2026-06-17 10:12:00$86.72SELL590$51,164.80----
2026-06-17 10:11:00$86.96SELL590$51,306.40----
2026-06-17 10:10:00$87.05SELL590$51,359.50----
2026-06-17 10:09:00$87.06SELL590$51,365.40----
2026-06-17 10:08:00$86.99SELL590$51,324.10----
2026-06-17 10:07:00$87.01SELL590$51,335.90----
2026-06-17 10:06:00$86.99SELL590$51,324.10----
2026-06-17 10:05:00$86.89SELL590$51,265.10----
2026-06-17 10:04:00$86.87SELL590$51,253.30----
2026-06-17 10:03:00$86.88SELL590$51,259.20----
2026-06-17 10:02:00$86.92SELL590$51,282.80----
2026-06-17 10:01:00$86.79SELL590$51,206.10----
2026-06-17 10:00:00$86.63SELL590$51,111.70----
2026-06-17 09:59:00$86.79SELL590$51,206.10----
2026-06-17 09:58:00$86.90SELL590$51,271.00----
2026-06-17 09:57:00$86.87SELL590$51,253.30----
2026-06-17 09:56:00$86.76SELL590$51,188.40----
2026-06-17 09:55:00$86.77SELL590$51,194.30----
2026-06-17 09:54:00$86.76SELL590$51,188.40----
2026-06-17 09:53:00$86.72SELL590$51,164.80----
2026-06-17 09:52:00$86.65SELL590$51,123.50----
2026-06-17 09:51:00$86.68SELL590$51,141.20----
2026-06-17 09:50:00$86.70SELL590$51,153.00----
2026-06-17 09:49:00$86.61SELL590$51,099.90----
2026-06-17 09:48:00$86.57SELL590$51,076.30----
2026-06-17 09:47:00$86.72SELL590$51,164.80----
2026-06-17 09:46:00$86.64SELL590$51,117.60----
2026-06-17 09:45:00$86.39SELL590$50,970.10----
2026-06-17 09:44:00$86.31SELL590$50,922.90----
2026-06-17 09:43:00$86.23SELL590$50,875.70----
2026-06-17 09:42:00$86.27SELL590$50,899.30----
2026-06-17 09:41:00$86.21SELL590$50,863.90----
2026-06-17 09:40:00$86.15SELL590$50,828.50----
2026-06-17 09:39:00$86.03SELL590$50,757.70----
2026-06-17 09:38:00$86.24SELL590$50,881.60----
2026-06-17 09:37:00$86.14SELL590$50,822.60----
2026-06-17 09:36:00$85.88SELL590$50,669.20----
2026-06-17 09:35:00$86.08SELL590$50,787.20----
2026-06-17 09:34:00$86.05SELL590$50,769.50----
2026-06-17 09:33:00$85.92SELL590$50,692.80----
2026-06-17 09:32:00$85.51SELL590$50,450.90----
2026-06-17 09:31:00$85.41SELL590$50,391.90----
2026-06-17 09:30:00$85.50SELL590$50,445.00----
2026-06-16 15:59:00$85.06SELL600$51,033.00----
2026-06-16 15:58:00$84.96SELL600$50,976.00----
2026-06-16 15:57:00$85.02SELL600$51,012.00----
2026-06-16 15:56:00$84.98SELL600$50,985.00----
2026-06-16 15:55:00$85.01SELL600$51,006.00----
2026-06-16 15:54:00$84.87SELL600$50,922.00----
2026-06-16 15:53:00$84.83SELL600$50,898.00----
2026-06-16 15:52:00$84.90SELL600$50,937.00----
2026-06-16 15:51:00$84.93SELL600$50,955.00----
2026-06-16 15:50:00$84.86SELL600$50,916.00----
2026-06-16 15:49:00$84.82SELL600$50,892.00----
2026-06-16 15:48:00$84.75SELL600$50,850.00----
2026-06-16 15:47:00$84.76SELL600$50,853.00----
2026-06-16 15:46:00$84.76SELL600$50,856.00----
2026-06-16 15:45:00$84.77SELL600$50,859.00----
2026-06-16 15:43:00$84.76SELL600$50,853.00----
2026-06-16 14:02:00$84.75SELL600$50,850.00----
2026-06-16 13:37:00$84.76SELL600$50,856.00----
2026-06-16 13:36:00$84.76SELL600$50,856.00----
2026-06-16 13:34:00$84.76SELL600$50,853.00----
2026-06-16 13:33:00$84.76SELL600$50,853.00----
2026-06-16 13:32:00$84.77SELL600$50,862.00----
2026-06-16 13:31:00$84.79SELL600$50,874.00----
2026-06-16 13:30:00$84.77SELL600$50,862.00----
2026-06-16 13:29:00$84.76SELL600$50,856.00----
2026-06-16 13:28:00$84.75SELL600$50,850.00----
2026-06-16 13:26:00$84.77SELL600$50,859.00----
2026-06-16 13:25:00$84.77SELL600$50,862.00----
2026-06-16 13:24:00$84.77SELL600$50,862.00----
2026-06-16 13:23:00$84.77SELL600$50,862.00----
2026-06-16 13:22:00$84.77SELL600$50,859.00----
2026-06-16 13:21:00$84.76SELL600$50,853.00----
2026-06-16 13:20:00$84.76SELL600$50,856.00----
2026-06-16 13:18:00$84.79SELL600$50,871.00----
2026-06-16 13:17:00$84.80SELL600$50,877.00----
2026-06-16 13:15:00$84.78SELL600$50,868.00----
2026-06-16 13:14:00$84.78SELL600$50,868.00----
2026-06-16 13:13:00$84.81SELL600$50,883.00----
2026-06-16 13:12:00$84.83SELL600$50,895.00----
2026-06-16 13:11:00$84.83SELL600$50,898.00----
2026-06-16 13:10:00$84.84SELL600$50,901.00----
2026-06-16 13:09:00$84.83SELL600$50,898.00----
2026-06-16 13:08:00$84.82SELL600$50,892.10----
2026-06-16 13:07:00$84.86SELL600$50,913.30----
2026-06-16 13:06:00$84.86SELL600$50,916.00----
2026-06-16 13:05:00$84.88SELL600$50,928.00----
2026-06-16 13:04:00$84.89SELL600$50,931.00----
2026-06-16 13:03:00$84.89SELL600$50,934.00----
2026-06-16 13:02:00$84.90SELL600$50,940.00----
2026-06-16 13:01:00$84.92SELL600$50,952.00----
2026-06-16 13:00:00$84.90SELL600$50,940.00----
2026-06-16 12:59:00$84.90SELL600$50,940.00----
2026-06-16 12:58:00$84.89SELL600$50,933.90----
2026-06-16 12:57:00$84.93SELL600$50,958.00----
2026-06-16 12:56:00$84.97SELL600$50,979.00----
2026-06-16 12:55:00$84.91SELL600$50,943.00----
2026-06-16 12:54:00$84.90SELL600$50,940.00----
2026-06-16 12:53:00$84.91SELL600$50,943.00----
2026-06-16 12:52:00$84.83SELL600$50,898.00----
2026-06-16 12:51:00$84.84SELL600$50,904.00----
2026-06-16 12:50:00$84.90SELL600$50,942.20----
2026-06-16 12:49:00$84.90SELL600$50,940.00----
2026-06-16 12:48:00$84.90SELL600$50,940.00----
2026-06-16 12:47:00$84.94SELL600$50,964.00----
2026-06-16 12:46:00$84.96SELL600$50,976.00----
2026-06-16 12:45:00$84.96SELL600$50,975.50----
2026-06-16 12:44:00$84.99SELL600$50,994.00----
2026-06-16 12:43:00$84.99SELL600$50,991.00----
2026-06-16 12:42:00$84.99SELL600$50,991.00----
2026-06-16 12:41:00$84.97SELL600$50,982.00----
2026-06-16 12:40:00$84.96SELL600$50,973.00----
2026-06-16 12:39:00$84.96SELL600$50,973.00----
2026-06-16 12:38:00$84.95SELL600$50,970.00----
2026-06-16 12:37:00$84.96SELL600$50,976.00----
2026-06-16 12:36:00$84.98SELL600$50,988.00----
2026-06-16 12:35:00$84.94SELL600$50,964.00----
2026-06-16 12:34:00$84.90SELL600$50,940.00----
2026-06-16 12:33:00$84.90SELL600$50,937.00----
2026-06-16 12:32:00$84.93SELL600$50,955.00----
2026-06-16 12:31:00$84.92SELL600$50,952.00----
2026-06-16 12:30:00$84.88SELL600$50,928.00----
2026-06-16 12:29:00$84.89SELL600$50,931.00----
2026-06-16 12:28:00$84.88SELL600$50,929.70----
2026-06-16 12:27:00$84.88SELL600$50,928.10----
2026-06-16 12:26:00$84.89SELL600$50,931.00----
2026-06-16 12:25:00$84.91SELL600$50,946.00----
2026-06-16 12:24:00$84.91SELL600$50,943.00----
2026-06-16 12:23:00$84.93SELL600$50,958.00----
2026-06-16 12:22:00$85.00SELL600$50,997.00----
2026-06-16 12:21:00$85.00SELL600$51,000.00----
2026-06-16 12:20:00$85.00SELL600$51,000.00----
2026-06-16 12:19:00$85.04SELL600$51,024.00----
2026-06-16 12:18:00$84.99SELL600$50,994.00----
2026-06-16 12:17:00$84.95SELL600$50,967.00----
2026-06-16 12:16:00$84.95SELL600$50,967.00----
2026-06-16 12:15:00$84.90SELL600$50,940.00----
2026-06-16 12:14:00$84.92SELL600$50,952.20----
2026-06-16 12:13:00$84.92SELL600$50,949.00----
2026-06-16 12:12:00$84.92SELL600$50,952.00----
2026-06-16 12:11:00$84.91SELL600$50,943.00----
2026-06-16 12:10:00$84.89SELL600$50,934.00----
2026-06-16 12:09:00$84.84SELL600$50,904.00----
2026-06-16 12:08:00$84.90SELL600$50,937.00----
2026-06-16 12:07:00$84.92SELL600$50,952.00----
2026-06-16 12:06:00$84.88SELL600$50,928.00----
2026-06-16 12:05:00$84.83SELL600$50,898.00----
2026-06-16 12:04:00$84.79SELL600$50,871.00----
2026-06-16 12:03:00$84.77SELL600$50,859.00----
2026-06-16 12:02:00$84.79SELL600$50,871.00----
2026-06-16 12:01:00$84.78SELL600$50,865.00----
2026-06-16 12:00:00$84.75SELL600$50,850.00----
2026-06-16 11:53:00$84.71SELL600$50,826.00----
2026-06-16 11:52:00$84.79SELL600$50,874.10----
2026-06-16 11:51:00$84.81SELL600$50,883.00----
2026-06-16 11:50:00$84.76SELL600$50,858.00----
2026-06-16 09:44:00$84.76SELL600$50,856.00----
2026-06-16 09:41:00$84.75SELL600$50,850.00----
2026-06-16 09:40:00$84.87SELL600$50,922.00----
2026-06-16 09:39:00$84.88SELL600$50,928.00----
2026-06-16 09:38:00$84.91SELL600$50,946.00----
2026-06-16 09:37:00$84.85SELL600$50,910.00----
2026-06-16 09:36:00$84.81SELL600$50,886.00----
2026-06-16 09:35:00$84.80SELL600$50,880.00----
2026-06-16 09:31:00$84.70SELL600$50,820.00----
2026-06-15 09:36:00$84.64SELL600$50,784.00----
2026-06-15 09:35:00$84.68SELL600$50,808.00----
2026-06-15 09:34:00$84.85SELL600$50,910.00----
2026-06-15 09:33:00$84.60SELL600$50,760.00----
2026-06-15 09:32:00$84.68SELL600$50,808.00----
2026-06-15 09:31:00$84.56SELL600$50,736.00----
2026-06-15 09:30:00$84.65SELL600$50,790.00----
2026-06-12 15:49:00$83.80SELL610$51,114.90----
2026-06-12 15:47:00$83.80SELL610$51,118.00----
2026-06-12 15:45:00$83.81SELL610$51,124.10----
2026-06-12 15:44:00$83.85SELL610$51,148.50----
2026-06-12 15:43:00$83.84SELL610$51,142.40----
2026-06-12 15:42:00$83.87SELL610$51,160.70----
2026-06-12 15:41:00$83.85SELL610$51,148.50----
2026-06-12 15:40:00$83.88SELL610$51,166.80----
2026-06-12 15:39:00$83.83SELL610$51,136.30----
2026-06-12 15:38:00$83.85SELL610$51,148.50----
2026-06-12 15:37:00$83.85SELL610$51,148.50----
2026-06-12 15:36:00$83.88SELL610$51,163.80----
2026-06-12 15:35:00$83.87SELL610$51,157.60----
2026-06-12 15:34:00$83.89SELL610$51,172.90----
2026-06-12 15:33:00$83.93SELL610$51,197.30----
2026-06-12 15:32:00$83.95SELL610$51,206.40----
2026-06-12 15:31:00$83.96SELL610$51,212.60----
2026-06-12 15:30:00$83.96SELL610$51,212.60----
2026-06-12 15:29:00$83.96SELL610$51,212.60----
2026-06-12 15:28:00$83.96SELL610$51,215.60----
2026-06-12 15:27:00$83.94SELL610$51,200.40----
2026-06-12 15:26:00$83.93SELL610$51,197.30----
2026-06-12 15:25:00$83.93SELL610$51,194.20----
2026-06-12 15:24:00$83.89SELL610$51,172.90----
2026-06-12 15:23:00$83.88SELL610$51,163.80----
2026-06-12 15:22:00$83.88SELL610$51,163.80----
2026-06-12 15:21:00$83.92SELL610$51,191.20----
2026-06-12 15:20:00$83.90SELL610$51,179.00----
2026-06-12 15:19:00$83.86SELL610$51,151.60----
2026-06-12 15:18:00$83.89SELL610$51,169.90----
2026-06-12 15:17:00$83.87SELL610$51,160.70----
2026-06-12 15:16:00$83.89SELL610$51,169.90----
2026-06-12 15:15:00$83.90SELL610$51,175.90----
2026-06-12 15:14:00$83.91SELL610$51,185.10----
2026-06-12 15:13:00$83.90SELL610$51,179.00----
2026-06-12 15:12:00$83.91SELL610$51,182.10----
2026-06-12 15:11:00$83.88SELL610$51,163.80----
2026-06-12 15:10:00$83.88SELL610$51,166.80----
2026-06-12 15:09:00$83.94SELL610$51,200.40----
2026-06-12 15:08:00$83.91SELL610$51,185.10----
2026-06-12 15:07:00$83.90SELL610$51,179.00----
2026-06-12 15:06:00$83.93SELL610$51,197.30----
2026-06-12 15:05:00$83.93SELL610$51,196.90----
2026-06-12 15:04:00$83.97SELL610$51,221.70----
2026-06-12 15:03:00$83.96SELL610$51,212.60----
2026-06-12 15:02:00$83.96SELL610$51,212.60----
2026-06-12 15:01:00$83.91SELL610$51,185.10----
2026-06-12 15:00:00$83.90SELL610$51,175.90----
2026-06-12 14:59:00$83.88SELL610$51,166.80----
2026-06-12 14:58:00$83.91SELL610$51,185.10----
2026-06-12 14:57:00$83.95SELL610$51,209.50----
2026-06-12 14:56:00$83.96SELL610$51,215.60----
2026-06-12 14:55:00$83.98SELL610$51,224.80----
2026-06-12 14:54:00$84.00SELL610$51,236.90----
2026-06-12 14:53:00$83.98SELL610$51,227.80----
2026-06-12 14:52:00$83.94SELL610$51,203.40----
2026-06-12 14:51:00$83.93SELL610$51,197.30----
2026-06-12 14:50:00$83.93SELL610$51,197.30----
2026-06-12 14:49:00$83.94SELL610$51,203.40----
2026-06-12 14:48:00$83.93SELL610$51,194.20----
2026-06-12 14:47:00$83.93SELL610$51,194.20----
2026-06-12 14:46:00$83.94SELL610$51,203.40----
2026-06-12 14:45:00$83.92SELL610$51,191.20----
2026-06-12 14:44:00$83.88SELL610$51,163.80----
2026-06-12 14:43:00$83.90SELL610$51,179.00----
2026-06-12 14:42:00$83.87SELL610$51,160.70----
2026-06-12 14:41:00$83.87SELL610$51,160.70----
2026-06-12 14:40:00$83.88SELL610$51,163.80----
2026-06-12 14:39:00$83.83SELL610$51,136.30----
2026-06-12 14:38:00$83.82SELL610$51,127.10----
2026-06-12 14:37:00$83.83SELL610$51,136.30----
2026-06-12 14:36:00$83.81SELL610$51,124.10----
2026-06-12 14:35:00$83.81SELL610$51,124.10----
2026-06-12 11:46:00$83.83SELL610$51,136.30----
2026-06-12 11:45:00$83.81SELL610$51,124.10----
2026-06-12 11:39:00$83.82SELL610$51,130.20----
2026-06-12 11:37:00$83.81SELL610$51,124.10----
2026-06-12 11:36:00$83.88SELL610$51,166.80----
2026-06-12 11:35:00$83.93SELL610$51,197.30----
2026-06-12 11:34:00$83.87SELL610$51,160.70----
2026-06-12 11:33:00$83.91SELL610$51,185.10----
2026-06-12 11:32:00$83.90SELL610$51,179.00----
2026-06-12 11:31:00$83.92SELL610$51,191.20----
2026-06-12 11:30:00$83.93SELL610$51,197.30----
2026-06-12 11:29:00$83.93SELL610$51,197.30----
2026-06-12 11:28:00$83.92SELL610$51,191.20----
2026-06-12 11:27:00$83.92SELL610$51,191.20----
2026-06-12 11:26:00$83.93SELL610$51,197.30----
2026-06-12 11:25:00$83.93SELL610$51,197.30----
2026-06-12 11:24:00$83.86SELL610$51,154.60----
2026-06-12 11:12:00$83.81SELL610$51,124.10----
2026-06-12 11:11:00$83.80SELL610$51,118.00----
2026-06-12 11:10:00$83.81SELL610$51,124.10----
2026-06-12 11:08:00$83.79SELL610$51,111.90----
2026-06-12 11:07:00$83.79SELL610$51,111.90----
2026-06-12 11:06:00$83.85SELL610$51,148.50----
2026-06-12 11:05:00$83.83SELL610$51,136.30----
2026-06-12 11:04:00$83.83SELL610$51,136.30----
2026-06-12 11:03:00$83.93SELL610$51,197.30----
2026-06-12 11:02:00$83.92SELL610$51,191.20----
2026-06-12 11:01:00$83.99SELL610$51,233.90----
2026-06-12 11:00:00$84.08SELL610$51,288.80----
2026-06-12 10:59:00$83.99SELL610$51,233.90----
2026-06-12 10:58:00$83.99SELL610$51,233.90----
2026-06-12 10:57:00$83.95SELL610$51,209.50----
2026-06-12 10:56:00$83.88SELL610$51,166.80----
2026-06-12 10:55:00$83.81SELL610$51,124.10----
2026-06-12 10:54:00$83.85SELL610$51,148.50----
2026-06-12 10:53:00$83.74SELL610$51,081.40----
2026-06-12 10:52:00$83.71SELL610$51,063.10----
2026-06-12 10:51:00$83.52SELL610$50,947.20----
2026-06-12 10:50:00$83.49SELL610$50,928.90----
2026-06-12 10:49:00$83.48SELL610$50,922.80----
2026-06-12 10:48:00$83.51SELL610$50,941.10----
2026-06-12 10:47:00$83.54SELL610$50,959.40----
2026-06-12 10:46:00$83.52SELL610$50,947.20----
2026-06-12 10:45:00$83.47SELL610$50,916.70----
2026-06-12 10:44:00$83.43SELL610$50,892.30----
2026-06-12 10:43:00$83.50SELL610$50,935.00----
2026-06-12 10:42:00$83.55SELL610$50,965.50----
2026-06-12 10:41:00$83.54SELL610$50,959.40----
2026-06-12 10:40:00$83.61SELL610$51,002.10----
2026-06-12 10:39:00$83.55SELL610$50,965.50----
2026-06-12 10:38:00$83.41SELL610$50,880.10----
2026-06-12 10:37:00$83.37SELL610$50,855.70----
2026-06-12 10:36:00$83.25SELL610$50,782.50----
2026-06-12 10:35:00$83.21SELL610$50,758.10----
2026-06-12 10:34:00$83.21SELL610$50,758.10----
2026-06-12 10:33:00$83.19SELL610$50,745.90----
2026-06-12 10:32:00$83.21SELL610$50,758.10----
2026-06-12 10:31:00$83.21SELL610$50,758.10----
2026-06-12 10:30:00$83.30SELL610$50,813.00----
2026-06-12 10:29:00$83.23SELL610$50,770.30----
2026-06-12 10:28:00$83.29SELL610$50,806.90----
2026-06-12 10:27:00$83.36SELL610$50,849.60----
2026-06-12 10:26:00$83.24SELL610$50,776.40----
2026-06-12 10:25:00$83.21SELL610$50,758.10----
2026-06-12 10:16:00$83.11SELL610$50,697.10----
2026-06-12 10:09:00$83.18SELL610$50,739.80----
2026-06-12 10:08:00$83.25SELL610$50,782.50----
2026-06-12 10:07:00$83.29SELL610$50,806.90----
2026-06-12 10:06:00$83.11SELL610$50,697.10----
2026-06-12 10:01:00$83.09SELL610$50,684.90----
2026-06-12 09:47:00$83.13SELL610$50,709.30----
2026-06-12 09:46:00$83.15SELL610$50,721.50----
2026-06-12 09:45:00$83.14SELL610$50,715.40----
2026-06-12 09:38:00$83.16SELL610$50,727.60----
2026-06-12 09:37:00$83.26SELL610$50,788.60----
2026-06-12 09:35:00$83.15SELL610$50,721.50----
2026-06-12 09:34:00$83.14SELL610$50,715.40----
2026-06-12 09:33:00$83.05SELL610$50,660.50----
2026-06-12 09:32:00$83.13SELL610$50,709.30----
2026-06-10 13:15:00$82.73SELL620$51,292.60----
2026-06-10 13:13:00$82.81SELL620$51,339.10----
2026-06-10 13:12:00$82.77SELL620$51,317.40----
2026-06-10 13:11:00$82.78SELL620$51,323.60----
2026-06-10 13:10:00$82.78SELL620$51,323.60----
2026-06-10 13:09:00$82.86SELL620$51,370.10----
2026-06-10 13:08:00$82.84SELL620$51,357.70----
2026-06-10 13:07:00$82.83SELL620$51,351.50----
2026-06-10 13:06:00$82.86SELL620$51,370.10----
2026-06-10 13:05:00$82.90SELL620$51,398.10----
2026-06-10 13:04:00$82.99SELL620$51,453.80----
2026-06-10 13:03:00$83.00SELL620$51,456.90----
2026-06-10 13:02:00$82.99SELL620$51,453.80----
2026-06-10 13:01:00$82.93SELL620$51,413.50----
2026-06-10 13:00:00$82.94SELL620$51,422.80----
2026-06-10 12:59:00$82.90SELL620$51,398.00----
2026-06-10 12:58:00$82.88SELL620$51,382.50----
2026-06-10 12:57:00$82.90SELL620$51,394.90----
2026-06-10 12:56:00$82.89SELL620$51,388.70----
2026-06-10 12:55:00$82.86SELL620$51,373.20----
2026-06-10 12:54:00$82.90SELL620$51,398.00----
2026-06-10 12:53:00$82.95SELL620$51,429.00----
2026-06-10 12:52:00$82.99SELL620$51,453.80----
2026-06-10 12:51:00$82.96SELL620$51,435.20----
2026-06-10 12:50:00$82.93SELL620$51,413.50----
2026-06-10 12:49:00$82.91SELL620$51,404.20----
2026-06-10 12:48:00$82.90SELL620$51,398.10----
2026-06-10 12:47:00$82.88SELL620$51,385.60----
2026-06-10 12:46:00$82.91SELL620$51,404.20----
2026-06-10 12:45:00$82.89SELL620$51,391.80----
2026-06-10 12:44:00$82.87SELL620$51,379.40----
2026-06-10 12:43:00$82.87SELL620$51,376.30----
2026-06-10 12:42:00$82.88SELL620$51,382.50----
2026-06-10 12:41:00$82.92SELL620$51,410.40----
2026-06-10 12:40:00$82.97SELL620$51,438.30----
2026-06-10 12:39:00$83.01SELL620$51,466.20----
2026-06-10 12:38:00$83.00SELL620$51,456.90----
2026-06-10 12:37:00$82.98SELL620$51,444.50----
2026-06-10 12:36:00$82.96SELL620$51,432.10----
2026-06-10 12:35:00$82.90SELL620$51,398.00----
2026-06-10 12:34:00$82.90SELL620$51,398.00----
2026-06-10 12:33:00$82.85SELL620$51,363.90----
2026-06-10 12:32:00$82.85SELL620$51,363.90----
2026-06-10 12:31:00$82.80SELL620$51,336.00----
2026-06-10 12:30:00$82.83SELL620$51,351.50----
2026-06-10 12:29:00$82.85SELL620$51,367.00----
2026-06-10 12:28:00$82.82SELL620$51,345.30----
2026-06-10 12:27:00$82.79SELL620$51,329.80----
2026-06-10 12:26:00$82.78SELL620$51,323.60----
2026-06-10 12:25:00$82.75SELL620$51,305.00----
2026-06-10 12:24:00$82.80SELL620$51,336.00----
2026-06-10 12:23:00$82.83SELL620$51,351.50----
2026-06-10 12:22:00$82.86SELL620$51,370.10----
2026-06-10 12:21:00$82.84SELL620$51,360.80----
2026-06-10 12:20:00$82.73SELL620$51,292.60----
2026-06-10 12:18:00$82.76SELL620$51,311.20----
2026-06-10 12:17:00$82.75SELL620$51,305.00----
2026-06-10 12:16:00$82.74SELL620$51,295.70----
2026-06-10 11:47:00$82.74SELL620$51,298.80----
2026-06-10 11:46:00$82.87SELL620$51,379.40----
2026-06-10 11:45:00$82.87SELL620$51,379.40----
2026-06-10 11:44:00$82.79SELL620$51,329.80----
2026-06-10 11:41:00$82.74SELL620$51,298.80----
2026-06-10 11:40:00$82.73SELL620$51,292.60----
2026-06-10 11:38:00$82.76SELL620$51,311.20----
2026-06-10 11:37:00$82.79SELL620$51,329.70----
2026-06-10 11:36:00$82.83SELL620$51,354.60----
2026-06-10 11:35:00$82.81SELL620$51,342.20----
2026-06-10 11:34:00$82.82SELL620$51,348.40----
2026-06-10 11:33:00$82.81SELL620$51,342.20----
2026-06-10 11:32:00$82.84SELL620$51,360.80----
2026-06-10 11:31:00$82.81SELL620$51,342.20----
2026-06-10 11:30:00$82.85SELL620$51,367.00----
2026-06-10 11:29:00$82.83SELL620$51,351.50----
2026-06-10 11:28:00$82.88SELL620$51,385.60----
2026-06-10 11:27:00$82.89SELL620$51,391.80----
2026-06-10 11:26:00$82.75SELL620$51,305.00----
2026-06-10 11:03:00$82.74SELL620$51,298.80----
2026-06-10 10:30:00$82.73SELL620$51,292.60----
2026-06-10 10:27:00$82.79SELL620$51,329.80----
2026-06-10 10:26:00$82.75SELL620$51,305.00----
2026-06-10 10:23:00$82.74SELL620$51,298.80----
2026-06-10 10:13:00$82.74SELL620$51,298.80----
2026-06-10 10:11:00$82.73SELL620$51,292.60----
2026-06-10 10:10:00$82.79SELL620$51,329.80----
2026-06-10 10:09:00$82.82SELL620$51,348.40----
2026-06-10 10:08:00$82.90SELL620$51,398.00----
2026-06-10 10:07:00$82.88SELL620$51,385.60----
2026-06-10 10:06:00$82.93SELL620$51,416.60----
2026-06-10 10:05:00$83.00SELL620$51,460.00----
2026-06-10 10:04:00$83.00SELL620$51,460.00----
2026-06-10 10:03:00$83.03SELL620$51,478.60----
2026-06-10 10:02:00$83.06SELL620$51,497.20----
2026-06-10 10:01:00$83.03SELL620$51,478.60----
2026-06-10 10:00:00$83.12SELL620$51,534.40----
2026-06-10 09:59:00$83.11SELL620$51,528.20----
2026-06-10 09:58:00$82.98SELL620$51,447.60----
2026-06-10 09:57:00$82.75SELL620$51,305.00----
2026-06-10 09:56:00$82.81SELL620$51,342.20----
2026-06-10 09:55:00$82.88SELL620$51,385.60----
2026-06-10 09:54:00$82.78SELL620$51,323.60----
2026-06-10 09:53:00$82.72SELL620$51,286.40----
2026-06-10 09:52:00$82.69SELL620$51,267.80----
2026-06-10 09:51:00$82.49SELL620$51,143.80----
2026-06-10 09:50:00$82.46SELL620$51,125.20----
2026-06-10 09:49:00$82.42SELL620$51,100.40----
2026-06-10 09:48:00$82.40SELL620$51,088.00----
2026-06-10 09:47:00$82.31SELL620$51,032.20----
2026-06-10 09:46:00$82.33SELL620$51,044.60----
2026-06-10 09:45:00$82.24SELL620$50,988.80----
2026-06-10 09:44:00$82.16SELL620$50,939.20----
2026-06-10 09:41:00$82.19SELL620$50,957.80----
2026-06-09 10:39:00$82.19SELL620$50,957.80----
2026-06-09 10:38:00$82.19SELL620$50,957.80----
2026-06-09 10:37:00$82.22SELL620$50,976.40----
2026-06-09 10:36:00$82.26SELL620$51,001.20----
2026-06-09 10:35:00$82.31SELL620$51,032.20----
2026-06-09 10:34:00$82.36SELL620$51,063.20----
2026-06-09 10:33:00$82.33SELL620$51,044.60----
2026-06-09 10:32:00$82.44SELL620$51,112.80----
2026-06-09 10:31:00$82.34SELL620$51,050.80----
2026-06-09 10:30:00$82.41SELL620$51,094.20----
2026-06-09 10:29:00$82.39SELL620$51,081.80----
2026-06-09 10:28:00$82.32SELL620$51,038.40----
2026-06-09 10:27:00$82.40SELL620$51,088.00----
2026-06-09 10:26:00$82.39SELL620$51,081.80----
2026-06-09 10:25:00$82.50SELL620$51,150.00----
2026-06-09 10:24:00$82.51SELL620$51,156.20----
2026-06-09 10:23:00$82.54SELL620$51,174.80----
2026-06-09 10:22:00$82.40SELL620$51,088.00----
2026-06-09 10:21:00$82.32SELL620$51,038.40----
2026-06-09 10:20:00$82.24SELL620$50,988.80----
2026-06-09 10:19:00$82.25SELL620$50,995.00----
2026-06-09 10:17:00$82.23SELL620$50,982.60----
2026-06-09 10:16:00$82.22SELL620$50,976.40----
2026-06-09 10:15:00$82.27SELL620$51,007.40----
2026-06-09 10:14:00$82.30SELL620$51,026.00----
2026-06-09 10:13:00$82.39SELL620$51,081.80----
2026-06-09 10:12:00$82.40SELL620$51,088.00----
2026-06-09 10:11:00$82.47SELL620$51,131.40----
2026-06-09 10:10:00$82.42SELL620$51,100.40----
2026-06-09 10:09:00$82.48SELL620$51,137.60----
2026-06-09 10:08:00$82.50SELL620$51,150.00----
2026-06-09 10:07:00$82.35SELL620$51,057.00----
2026-06-09 10:06:00$82.34SELL620$51,050.80----
2026-06-09 10:05:00$82.33SELL620$51,044.60----
2026-06-09 10:04:00$82.25SELL620$50,995.00----
2026-06-09 10:03:00$82.33SELL620$51,044.60----
2026-06-09 10:02:00$82.38SELL620$51,075.60----
2026-06-09 10:01:00$82.42SELL620$51,100.40----
2026-06-09 10:00:00$82.30SELL620$51,026.00----
2026-06-09 09:59:00$82.39SELL620$51,081.80----
2026-06-09 09:58:00$82.34SELL620$51,050.80----
2026-06-09 09:57:00$82.27SELL620$51,007.40----
2026-06-09 09:56:00$82.22SELL620$50,976.40----
2026-06-09 09:55:00$82.24SELL620$50,988.80----
2026-06-09 09:54:00$82.25SELL620$50,995.00----
2026-06-09 09:53:00$82.26SELL620$51,001.20----
2026-06-09 09:52:00$82.17SELL620$50,945.40----
2026-06-09 09:50:00$82.16SELL620$50,939.20----
2026-06-09 09:49:00$82.25SELL620$50,995.00----
2026-06-09 09:48:00$82.37SELL620$51,069.40----
2026-06-09 09:47:00$82.34SELL620$51,050.80----
2026-06-09 09:46:00$82.39SELL620$51,081.80----
2026-06-09 09:45:00$82.36SELL620$51,063.20----
2026-06-09 09:44:00$82.44SELL620$51,112.80----
2026-06-09 09:43:00$82.38SELL620$51,075.60----
2026-06-09 09:42:00$82.42SELL620$51,100.40----
2026-06-09 09:41:00$82.40SELL620$51,088.00----
2026-06-09 09:40:00$82.36SELL620$51,063.20----
2026-06-09 09:37:00$82.18SELL620$50,951.60----
2026-06-09 09:33:00$82.14SELL620$50,926.80----
2026-06-08 11:13:00$82.07SELL620$50,880.30----
2026-06-08 11:11:00$82.07SELL620$50,883.40----
2026-06-08 11:10:00$82.15SELL620$50,933.00----
2026-06-08 11:09:00$82.18SELL620$50,948.50----
2026-06-08 11:08:00$82.20SELL620$50,964.00----
2026-06-08 11:07:00$82.24SELL620$50,988.80----
2026-06-08 11:06:00$82.25SELL620$50,995.00----
2026-06-08 11:05:00$82.13SELL620$50,920.60----
2026-06-08 11:04:00$82.08SELL620$50,886.50----
2026-06-08 11:03:00$82.08SELL620$50,889.60----
2026-06-08 11:02:00$82.18SELL620$50,948.50----
2026-06-08 11:01:00$82.15SELL620$50,933.00----
2026-06-08 11:00:00$82.08SELL620$50,886.50----
2026-06-08 10:11:00$82.05SELL620$50,871.00----
2026-06-08 10:10:00$82.08SELL620$50,889.60----
2026-06-08 10:09:00$82.08SELL620$50,889.60----
2026-06-08 10:08:00$82.04SELL620$50,864.80----
2026-06-08 10:03:00$82.06SELL620$50,877.20----
2026-06-08 10:02:00$82.09SELL620$50,895.80----
2026-06-08 10:01:00$82.19SELL620$50,957.80----
2026-06-08 09:55:00$82.07SELL620$50,883.40----
2026-06-08 09:54:00$82.12SELL620$50,914.40----
2026-06-08 09:53:00$82.09SELL620$50,895.80----
2026-06-08 09:52:00$82.09SELL620$50,895.80----
2026-06-08 09:50:00$82.04SELL620$50,864.80----
2026-06-08 09:49:00$82.08SELL620$50,889.60----
2026-06-08 09:48:00$82.14SELL620$50,926.80----
2026-06-08 09:47:00$82.10SELL620$50,902.00----
2026-06-08 09:46:00$82.11SELL620$50,908.20----
2026-06-08 09:45:00$82.18SELL620$50,951.60----
2026-06-08 09:44:00$82.09SELL620$50,895.80----
2026-06-08 09:43:00$82.07SELL620$50,883.40----
2026-06-08 09:41:00$82.13SELL620$50,920.60----
2026-06-08 09:40:00$82.14SELL620$50,926.80----
2026-06-08 09:39:00$82.04SELL620$50,864.80----
2026-06-08 09:38:00$82.12SELL620$50,914.40----
2026-06-08 09:37:00$82.06SELL620$50,877.20----
2026-06-08 09:36:00$82.25SELL620$50,995.00----
2026-06-08 09:35:00$82.39SELL620$51,081.80----
2026-06-08 09:34:00$82.19SELL620$50,957.80----
2026-06-08 09:33:00$82.32SELL620$51,038.40----
2026-06-08 09:32:00$82.11SELL620$50,908.20----
2026-06-05 15:59:00$81.97SELL610$50,001.70----
2026-06-05 15:58:00$82.10SELL610$50,077.90----
2026-06-05 15:57:00$82.05SELL610$50,047.40----
2026-06-05 15:56:00$82.01SELL610$50,023.10----
2026-06-05 15:55:00$82.05SELL610$50,047.40----
2026-06-05 15:54:00$82.10SELL610$50,077.90----
2026-06-05 15:53:00$82.13SELL610$50,099.30----
2026-06-05 15:52:00$82.11SELL610$50,087.10----
2026-06-05 15:51:00$82.15SELL610$50,111.50----
2026-06-05 15:50:00$82.08SELL610$50,068.80----
2026-06-05 15:49:00$82.03SELL610$50,038.30----
2026-06-05 15:48:00$81.98SELL610$50,004.80----
2026-06-05 15:47:00$81.98SELL610$50,004.80----
2026-06-05 15:46:00$82.02SELL610$50,029.10----
2026-06-05 15:45:00$81.99SELL610$50,010.90----
2026-06-05 15:44:00$82.03SELL610$50,035.20----
2026-06-05 15:43:00$81.96SELL610$49,995.60----
2026-06-05 15:42:00$81.99SELL610$50,013.90----
2026-06-05 15:41:00$81.95SELL610$49,986.40----
2026-06-05 15:40:00$81.95SELL610$49,989.50----
2026-06-05 15:39:00$81.99SELL610$50,013.70----
2026-06-05 15:38:00$81.97SELL610$50,001.70----
2026-06-05 15:37:00$81.95SELL610$49,989.40----
2026-06-05 15:36:00$81.96SELL610$49,995.60----
2026-06-05 15:35:00$81.97SELL610$50,001.70----
2026-06-05 15:02:00$81.94SELL610$49,983.40----
2026-06-05 14:59:00$81.96SELL610$49,995.60----
2026-06-05 14:56:00$82.00SELL610$50,016.90----
2026-06-05 14:55:00$81.96SELL610$49,995.60----
2026-06-05 14:53:00$81.97SELL610$50,001.70----
2026-06-05 14:52:00$82.02SELL610$50,032.20----
2026-06-05 14:51:00$82.02SELL610$50,032.20----
2026-06-05 14:50:00$82.06SELL610$50,056.70----
2026-06-05 14:49:00$82.08SELL610$50,068.80----
2026-06-05 14:48:00$82.04SELL610$50,041.40----
2026-06-05 14:47:00$82.05SELL610$50,047.40----
2026-06-05 14:46:00$82.08SELL610$50,068.80----
2026-06-05 14:45:00$82.10SELL610$50,081.00----
2026-06-05 14:44:00$82.17SELL610$50,120.60----
2026-06-05 14:43:00$82.20SELL610$50,138.90----
2026-06-05 14:42:00$82.24SELL610$50,163.40----
2026-06-05 14:41:00$82.19SELL610$50,132.90----
2026-06-05 14:40:00$82.15SELL610$50,108.40----
2026-06-05 14:39:00$82.16SELL610$50,117.70----
2026-06-05 14:38:00$82.16SELL610$50,117.60----
2026-06-05 14:37:00$82.19SELL610$50,135.90----
2026-06-05 14:36:00$82.16SELL610$50,114.60----
2026-06-05 14:35:00$82.11SELL610$50,084.10----
2026-06-05 14:34:00$82.11SELL610$50,087.10----
2026-06-05 14:33:00$82.20SELL610$50,138.90----
2026-06-05 14:32:00$82.17SELL610$50,120.60----
2026-06-05 14:31:00$82.15SELL610$50,111.50----
2026-06-05 14:30:00$82.12SELL610$50,093.20----
2026-06-05 14:29:00$82.11SELL610$50,087.10----
2026-06-05 14:28:00$82.09SELL610$50,071.90----
2026-06-05 14:27:00$82.08SELL610$50,065.80----
2026-06-05 14:26:00$82.04SELL610$50,044.40----
2026-06-05 14:25:00$82.13SELL610$50,096.20----
2026-06-05 14:24:00$82.15SELL610$50,111.50----
2026-06-05 14:23:00$82.18SELL610$50,126.80----
2026-06-05 14:22:00$82.14SELL610$50,105.40----
2026-06-05 14:21:00$82.15SELL610$50,111.50----
2026-06-05 14:20:00$82.14SELL610$50,105.40----
2026-06-05 14:19:00$82.09SELL610$50,074.90----
2026-06-05 14:18:00$82.09SELL610$50,074.90----
2026-06-05 14:17:00$82.14SELL610$50,105.40----
2026-06-05 14:16:00$82.10SELL610$50,081.00----
2026-06-05 14:15:00$82.02SELL610$50,032.20----
2026-06-05 14:14:00$82.05SELL610$50,050.50----
2026-06-05 14:13:00$82.14SELL610$50,102.40----
2026-06-05 14:12:00$82.05SELL610$50,047.40----
2026-06-05 14:11:00$82.04SELL610$50,044.40----
2026-06-05 14:10:00$82.04SELL610$50,044.40----
2026-06-05 14:09:00$82.03SELL610$50,035.20----
2026-06-05 14:08:00$82.03SELL610$50,038.30----
2026-06-05 14:07:00$82.03SELL610$50,035.20----
2026-06-05 14:06:00$82.00SELL610$50,020.00----
2026-06-05 14:05:00$81.97SELL610$50,001.70----
2026-06-05 14:04:00$82.05SELL610$50,050.50----
2026-06-05 14:03:00$82.07SELL610$50,062.70----
2026-06-05 14:02:00$82.06SELL610$50,056.60----
2026-06-05 14:01:00$82.09SELL610$50,071.90----
2026-06-05 14:00:00$82.10SELL610$50,081.00----
2026-06-05 13:59:00$82.09SELL610$50,074.90----
2026-06-05 13:58:00$82.13SELL610$50,096.20----
2026-06-05 13:57:00$82.12SELL610$50,090.10----
2026-06-05 13:56:00$82.11SELL610$50,084.10----
2026-06-05 13:55:00$82.02SELL610$50,032.20----
2026-06-05 13:54:00$82.03SELL610$50,035.20----
2026-06-05 13:53:00$82.01SELL610$50,028.90----
2026-06-05 13:52:00$82.06SELL610$50,053.60----
2026-06-05 13:51:00$82.08SELL610$50,068.80----
2026-06-05 13:50:00$82.06SELL610$50,056.60----
2026-06-05 13:49:00$82.04SELL610$50,044.30----
2026-06-05 13:48:00$82.06SELL610$50,056.60----
2026-06-05 13:47:00$82.08SELL610$50,068.80----
2026-06-05 13:46:00$82.07SELL610$50,062.70----
2026-06-05 13:45:00$82.07SELL610$50,062.70----
2026-06-05 13:44:00$82.06SELL610$50,053.60----
2026-06-05 13:43:00$82.07SELL610$50,062.70----
2026-06-05 13:42:00$82.12SELL610$50,096.10----
2026-06-05 13:41:00$82.13SELL610$50,099.30----
2026-06-05 13:40:00$82.14SELL610$50,105.40----
2026-06-05 13:39:00$82.12SELL610$50,093.20----
2026-06-05 13:38:00$82.12SELL610$50,093.20----
2026-06-05 13:37:00$82.01SELL610$50,026.10----
2026-06-05 11:48:00$81.95SELL610$49,989.50----
2026-06-05 11:39:00$82.01SELL610$50,026.10----
2026-06-05 11:38:00$82.00SELL610$50,020.00----
2026-06-05 11:37:00$82.05SELL610$50,050.50----
2026-06-05 11:36:00$82.08SELL610$50,068.80----
2026-06-05 11:35:00$82.12SELL610$50,093.20----
2026-06-05 11:34:00$82.19SELL610$50,135.90----
2026-06-05 11:33:00$82.21SELL610$50,148.10----
2026-06-05 11:32:00$82.20SELL610$50,142.00----
2026-06-05 11:31:00$82.24SELL610$50,166.40----
2026-06-05 11:30:00$82.30SELL610$50,203.00----
2026-06-05 11:29:00$82.32SELL610$50,215.20----
2026-06-05 11:28:00$82.32SELL610$50,215.20----
2026-06-05 11:27:00$82.32SELL610$50,215.20----
2026-06-05 11:26:00$82.34SELL610$50,227.40----
2026-06-05 11:25:00$82.32SELL610$50,215.20----
2026-06-05 11:24:00$82.34SELL610$50,227.40----
2026-06-05 11:23:00$82.34SELL610$50,227.40----
2026-06-05 11:22:00$82.32SELL610$50,215.20----
2026-06-05 11:21:00$82.34SELL610$50,227.40----
2026-06-05 11:20:00$82.33SELL610$50,221.30----
2026-06-05 11:19:00$82.26SELL610$50,178.60----
2026-06-05 11:18:00$82.26SELL610$50,178.60----
2026-06-05 11:17:00$82.28SELL610$50,190.80----
2026-06-05 11:16:00$82.27SELL610$50,184.70----
2026-06-05 11:15:00$82.29SELL610$50,196.90----
2026-06-05 11:14:00$82.29SELL610$50,196.90----
2026-06-05 11:13:00$82.34SELL610$50,227.40----
2026-06-05 11:12:00$82.33SELL610$50,221.30----
2026-06-05 11:11:00$82.34SELL610$50,227.40----
2026-06-05 11:10:00$82.30SELL610$50,203.00----
2026-06-05 11:09:00$82.30SELL610$50,203.00----
2026-06-05 11:08:00$82.31SELL610$50,209.10----
2026-06-05 11:07:00$82.26SELL610$50,178.60----
2026-06-05 11:06:00$82.35SELL610$50,233.50----
2026-06-05 11:05:00$82.37SELL610$50,245.70----
2026-06-05 11:04:00$82.33SELL610$50,221.30----
2026-06-05 11:03:00$82.33SELL610$50,221.30----
2026-06-05 11:02:00$82.34SELL610$50,227.40----
2026-06-05 11:01:00$82.39SELL610$50,257.90----
2026-06-05 11:00:00$82.35SELL610$50,233.50----
2026-06-05 10:59:00$82.34SELL610$50,227.40----
2026-06-05 10:58:00$82.35SELL610$50,233.50----
2026-06-05 10:57:00$82.33SELL610$50,221.30----
2026-06-05 10:56:00$82.34SELL610$50,227.40----
2026-06-05 10:55:00$82.31SELL610$50,209.10----
2026-06-05 10:54:00$82.37SELL610$50,245.70----
2026-06-05 10:53:00$82.34SELL610$50,227.40----
2026-06-05 10:52:00$82.31SELL610$50,209.10----
2026-06-05 10:51:00$82.32SELL610$50,215.20----
2026-06-05 10:50:00$82.33SELL610$50,221.30----
2026-06-05 10:49:00$82.31SELL610$50,209.10----
2026-06-05 10:48:00$82.28SELL610$50,190.80----
2026-06-05 10:47:00$82.29SELL610$50,196.90----
2026-06-05 10:46:00$82.21SELL610$50,148.10----
2026-06-05 10:45:00$82.20SELL610$50,142.00----
2026-06-05 10:44:00$82.28SELL610$50,190.80----
2026-06-05 10:43:00$82.26SELL610$50,178.60----
2026-06-05 10:42:00$82.23SELL610$50,160.30----
2026-06-05 10:41:00$82.30SELL610$50,203.00----
2026-06-05 10:40:00$82.29SELL610$50,196.90----
2026-06-05 10:39:00$82.24SELL610$50,166.40----
2026-06-05 10:38:00$82.28SELL610$50,190.80----
2026-06-05 10:37:00$82.26SELL610$50,178.60----
2026-06-05 10:36:00$82.24SELL610$50,166.40----
2026-06-05 10:35:00$82.17SELL610$50,123.70----
2026-06-05 10:34:00$82.14SELL610$50,105.40----
2026-06-05 10:33:00$82.19SELL610$50,135.90----
2026-06-05 10:32:00$82.12SELL610$50,093.20----
2026-06-05 10:31:00$82.12SELL610$50,093.20----
2026-06-05 10:30:00$82.10SELL610$50,081.00----
2026-06-05 10:29:00$81.95SELL610$49,989.50----
2026-06-05 10:28:00$81.99SELL610$50,013.90----
2026-06-05 10:27:00$82.05SELL610$50,050.50----
2026-06-05 10:26:00$82.07SELL610$50,062.70----
2026-06-05 10:25:00$82.06SELL610$50,056.60----
2026-06-05 10:24:00$82.06SELL610$50,056.60----
2026-06-05 10:23:00$82.09SELL610$50,074.90----
2026-06-05 10:22:00$82.08SELL610$50,068.80----
2026-06-05 10:21:00$82.10SELL610$50,081.00----
2026-06-05 10:20:00$82.23SELL610$50,160.30----
2026-06-05 10:19:00$82.29SELL610$50,196.90----
2026-06-05 10:18:00$82.31SELL610$50,209.10----
2026-06-05 10:17:00$82.39SELL610$50,257.90----
2026-06-05 10:16:00$82.30SELL610$50,203.00----
2026-06-05 10:15:00$82.31SELL610$50,209.10----
2026-06-05 10:14:00$82.29SELL610$50,196.90----
2026-06-05 10:13:00$82.35SELL610$50,233.50----
2026-06-05 10:12:00$82.38SELL610$50,251.80----
2026-06-05 10:11:00$82.44SELL610$50,288.40----
2026-06-05 10:10:00$82.43SELL610$50,282.30----
2026-06-05 10:09:00$82.34SELL610$50,227.40----
2026-06-05 10:08:00$82.35SELL610$50,233.50----
2026-06-05 10:07:00$82.27SELL610$50,184.70----
2026-06-05 10:06:00$82.39SELL610$50,257.90----
2026-06-05 10:05:00$82.36SELL610$50,239.60----
2026-06-05 10:04:00$82.28SELL610$50,190.80----
2026-06-05 10:03:00$82.24SELL610$50,166.40----
2026-06-05 10:02:00$82.26SELL610$50,178.60----
2026-06-05 10:01:00$82.26SELL610$50,178.60----
2026-06-05 10:00:00$82.20SELL610$50,142.00----
2026-06-05 09:59:00$82.12SELL610$50,093.20----
2026-06-05 09:58:00$81.97SELL610$50,001.70----
2026-06-05 09:57:00$82.00SELL610$50,020.00----
2026-06-05 09:56:00$81.97SELL610$50,001.70----
2026-06-05 09:55:00$81.97SELL610$50,001.70----
2026-06-05 09:54:00$82.15SELL610$50,111.50----
2026-06-05 09:53:00$82.07SELL610$50,062.70----
2026-06-05 09:52:00$82.09SELL610$50,074.90----
2026-06-05 09:51:00$81.99SELL610$50,013.90----
2026-06-05 09:45:00$81.82SELL610$49,910.20----
2026-06-05 09:41:00$81.81SELL610$49,904.10----
2026-06-05 09:40:00$81.89SELL610$49,952.90----
2026-06-05 09:36:00$81.80SELL610$49,898.00----
2026-06-05 09:34:00$82.05SELL610$50,050.50----
2026-06-05 09:31:00$82.06SELL610$50,056.60----
2026-06-05 09:30:00$82.09SELL610$50,074.90----
2026-06-04 15:59:00$81.61SELL630$51,411.10----
2026-06-04 15:58:00$81.51SELL630$51,351.30----
2026-06-04 15:57:00$81.57SELL630$51,389.10----
2026-06-04 15:56:00$81.48SELL630$51,329.20----
2026-06-04 15:55:00$81.47SELL630$51,326.10----
2026-06-04 15:54:00$81.57SELL630$51,389.10----
2026-06-04 15:53:00$81.57SELL630$51,389.10----
2026-06-04 15:52:00$81.62SELL630$51,421.20----
2026-06-04 15:51:00$81.66SELL630$51,445.80----
2026-06-04 15:50:00$81.70SELL630$51,467.90----
2026-06-04 15:49:00$81.66SELL630$51,445.80----
2026-06-04 15:48:00$81.56SELL630$51,379.60----
2026-06-04 15:47:00$81.50SELL630$51,341.90----
2026-06-04 15:46:00$81.44SELL630$51,307.20----
2026-06-04 15:45:00$81.52SELL630$51,354.40----
2026-06-04 15:44:00$81.53SELL630$51,363.90----
2026-06-04 15:43:00$81.52SELL630$51,354.40----
2026-06-04 15:42:00$81.53SELL630$51,360.80----
2026-06-04 15:41:00$81.56SELL630$51,379.60----
2026-06-04 15:40:00$81.55SELL630$51,376.50----
2026-06-04 15:39:00$81.62SELL630$51,417.40----
2026-06-04 15:38:00$81.63SELL630$51,426.90----
2026-06-04 15:37:00$81.63SELL630$51,423.80----
2026-06-04 15:36:00$81.65SELL630$51,439.50----
2026-06-04 15:35:00$81.68SELL630$51,458.40----
2026-06-04 15:34:00$81.73SELL630$51,486.80----
2026-06-04 15:33:00$81.71SELL630$51,476.70----
2026-06-04 15:32:00$81.67SELL630$51,452.10----
2026-06-04 15:31:00$81.66SELL630$51,442.60----
2026-06-04 15:30:00$81.68SELL630$51,455.20----
2026-06-04 15:29:00$81.70SELL630$51,467.90----
2026-06-04 15:28:00$81.65SELL630$51,436.40----
2026-06-04 15:27:00$81.63SELL630$51,426.90----
2026-06-04 15:26:00$81.61SELL630$51,414.40----
2026-06-04 15:25:00$81.59SELL630$51,401.70----
2026-06-04 15:24:00$81.58SELL630$51,392.20----
2026-06-04 15:23:00$81.56SELL630$51,379.60----
2026-06-04 15:22:00$81.55SELL630$51,376.60----
2026-06-04 15:21:00$81.56SELL630$51,382.90----
2026-06-04 15:20:00$81.58SELL630$51,392.20----
2026-06-04 15:19:00$81.58SELL630$51,392.20----
2026-06-04 15:18:00$81.57SELL630$51,385.90----
2026-06-04 15:17:00$81.57SELL630$51,385.90----
2026-06-04 15:16:00$81.55SELL630$51,373.40----
2026-06-04 15:15:00$81.52SELL630$51,354.40----
2026-06-04 15:14:00$81.51SELL630$51,351.30----
2026-06-04 15:13:00$81.52SELL630$51,354.40----
2026-06-04 15:12:00$81.54SELL630$51,367.10----
2026-06-04 15:11:00$81.55SELL630$51,373.40----
2026-06-04 15:10:00$81.55SELL630$51,376.50----
2026-06-04 15:09:00$81.55SELL630$51,379.10----
2026-06-04 15:08:00$81.56SELL630$51,379.60----
2026-06-04 15:07:00$81.56SELL630$51,383.40----
2026-06-04 15:06:00$81.59SELL630$51,398.60----
2026-06-04 15:05:00$81.55SELL630$51,376.50----
2026-06-04 15:04:00$81.60SELL630$51,404.90----
2026-06-04 15:03:00$81.57SELL630$51,385.90----
2026-06-04 15:02:00$81.56SELL630$51,382.80----
2026-06-04 15:01:00$81.58SELL630$51,392.20----
2026-06-04 15:00:00$81.54SELL630$51,370.40----
2026-06-04 14:59:00$81.54SELL630$51,370.20----
2026-06-04 14:58:00$81.54SELL630$51,370.10----
2026-06-04 14:57:00$81.49SELL630$51,335.60----
2026-06-04 14:56:00$81.47SELL630$51,326.10----
2026-06-04 14:55:00$81.48SELL630$51,329.20----
2026-06-04 14:54:00$81.42SELL630$51,294.60----
2026-06-04 14:07:00$81.41SELL630$51,288.30----
2026-06-04 14:06:00$81.49SELL630$51,335.60----
2026-06-04 14:05:00$81.50SELL630$51,345.00----
2026-06-04 14:04:00$81.52SELL630$51,354.40----
2026-06-04 14:03:00$81.50SELL630$51,345.00----
2026-06-04 14:02:00$81.53SELL630$51,360.80----
2026-06-04 14:01:00$81.50SELL630$51,345.00----
2026-06-04 14:00:00$81.48SELL630$51,332.40----
2026-06-04 13:59:00$81.53SELL630$51,360.80----
2026-06-04 13:58:00$81.51SELL630$51,349.40----
2026-06-04 13:57:00$81.49SELL630$51,335.60----
2026-06-04 13:56:00$81.46SELL630$51,316.60----
2026-06-04 13:55:00$81.46SELL630$51,316.60----
2026-06-04 13:32:00$81.43SELL630$51,297.80----
2026-06-04 13:30:00$81.43SELL630$51,300.90----
2026-06-04 13:29:00$81.50SELL630$51,341.90----
2026-06-04 13:28:00$81.52SELL630$51,354.40----
2026-06-04 13:27:00$81.49SELL630$51,338.70----
2026-06-04 13:26:00$81.53SELL630$51,363.90----
2026-06-04 13:25:00$81.51SELL630$51,348.10----
2026-06-04 13:24:00$81.48SELL630$51,332.40----
2026-06-04 13:23:00$81.48SELL630$51,332.40----
2026-06-04 13:22:00$81.48SELL630$51,332.40----
2026-06-04 13:21:00$81.47SELL630$51,326.10----
2026-06-04 13:20:00$81.55SELL630$51,373.40----
2026-06-04 13:19:00$81.54SELL630$51,367.10----
2026-06-04 13:18:00$81.45SELL630$51,313.50----
2026-06-04 13:14:00$81.42SELL630$51,294.60----
2026-06-04 13:13:00$81.47SELL630$51,322.90----
2026-06-04 13:12:00$81.46SELL630$51,319.80----
2026-06-04 13:11:00$81.43SELL630$51,300.90----
2026-06-04 13:10:00$81.44SELL630$51,304.10----
2026-06-04 13:09:00$81.44SELL630$51,307.20----
2026-06-04 13:08:00$81.50SELL630$51,345.00----
2026-06-04 13:07:00$81.57SELL630$51,385.90----
2026-06-04 13:06:00$81.57SELL630$51,385.90----
2026-06-04 13:05:00$81.64SELL630$51,433.20----
2026-06-04 13:04:00$81.69SELL630$51,461.60----
2026-06-04 13:03:00$81.71SELL630$51,477.30----
2026-06-04 13:02:00$81.81SELL630$51,537.10----
2026-06-04 13:01:00$81.86SELL630$51,571.80----
2026-06-04 13:00:00$81.82SELL630$51,546.60----
2026-06-04 12:59:00$81.81SELL630$51,540.30----
2026-06-04 12:58:00$81.82SELL630$51,546.60----
2026-06-04 12:57:00$81.82SELL630$51,546.60----
2026-06-04 12:56:00$81.79SELL630$51,527.70----
2026-06-04 12:55:00$81.77SELL630$51,515.10----
2026-06-04 12:54:00$81.77SELL630$51,515.10----
2026-06-04 12:53:00$81.79SELL630$51,527.70----
2026-06-04 12:52:00$81.79SELL630$51,527.70----
2026-06-04 12:51:00$81.76SELL630$51,508.80----
2026-06-04 12:50:00$81.76SELL630$51,508.80----
2026-06-04 12:49:00$81.80SELL630$51,534.00----
2026-06-04 12:48:00$81.81SELL630$51,540.30----
2026-06-04 12:47:00$81.82SELL630$51,546.60----
2026-06-04 12:46:00$81.83SELL630$51,552.90----
2026-06-04 12:45:00$81.85SELL630$51,565.50----
2026-06-04 12:44:00$81.81SELL630$51,540.30----
2026-06-04 12:43:00$81.83SELL630$51,552.90----
2026-06-04 12:42:00$81.75SELL630$51,502.50----
2026-06-04 12:41:00$81.73SELL630$51,489.90----
2026-06-04 12:40:00$81.66SELL630$51,445.80----
2026-06-04 12:39:00$81.67SELL630$51,452.10----
2026-06-04 12:38:00$81.67SELL630$51,452.10----
2026-06-04 12:37:00$81.66SELL630$51,445.80----
2026-06-04 12:36:00$81.61SELL630$51,414.30----
2026-06-04 12:35:00$81.60SELL630$51,408.00----
2026-06-04 12:34:00$81.61SELL630$51,414.30----
2026-06-04 12:33:00$81.59SELL630$51,401.70----
2026-06-04 12:32:00$81.63SELL630$51,426.90----
2026-06-04 12:31:00$81.68SELL630$51,458.40----
2026-06-04 12:30:00$81.71SELL630$51,477.30----
2026-06-04 12:29:00$81.67SELL630$51,452.10----
2026-06-04 12:28:00$81.72SELL630$51,483.60----
2026-06-04 12:27:00$81.78SELL630$51,521.40----
2026-06-04 12:26:00$81.78SELL630$51,521.40----
2026-06-04 12:25:00$81.77SELL630$51,515.10----
2026-06-04 12:24:00$81.77SELL630$51,515.10----
2026-06-04 12:23:00$81.80SELL630$51,534.00----
2026-06-04 12:22:00$81.81SELL630$51,540.30----
2026-06-04 12:21:00$81.80SELL630$51,534.00----
2026-06-04 12:20:00$81.79SELL630$51,527.70----
2026-06-04 12:19:00$81.79SELL630$51,527.70----
2026-06-04 12:18:00$81.81SELL630$51,540.30----
2026-06-04 12:17:00$81.77SELL630$51,515.10----
2026-06-04 12:16:00$81.75SELL630$51,502.50----
2026-06-04 12:15:00$81.76SELL630$51,508.80----
2026-06-04 12:14:00$81.72SELL630$51,483.60----
2026-06-04 12:13:00$81.71SELL630$51,477.30----
2026-06-04 12:12:00$81.71SELL630$51,477.30----
2026-06-04 12:11:00$81.75SELL630$51,502.50----
2026-06-04 12:10:00$81.75SELL630$51,502.50----
2026-06-04 12:09:00$81.70SELL630$51,471.00----
2026-06-04 12:08:00$81.68SELL630$51,458.40----
2026-06-04 12:07:00$81.64SELL630$51,433.20----
2026-06-04 12:06:00$81.65SELL630$51,439.50----
2026-06-04 12:05:00$81.72SELL630$51,483.60----
2026-06-04 12:04:00$81.75SELL630$51,502.50----
2026-06-04 12:03:00$81.75SELL630$51,502.50----
2026-06-04 12:02:00$81.74SELL630$51,496.20----
2026-06-04 12:01:00$81.72SELL630$51,483.60----
2026-06-04 12:00:00$81.74SELL630$51,496.20----
2026-06-04 11:59:00$81.73SELL630$51,489.90----
2026-06-04 11:58:00$81.75SELL630$51,502.50----
2026-06-04 11:57:00$81.77SELL630$51,515.10----
2026-06-04 11:56:00$81.79SELL630$51,527.70----
2026-06-04 11:55:00$81.74SELL630$51,496.20----
2026-06-04 11:54:00$81.74SELL630$51,496.20----
2026-06-04 11:53:00$81.72SELL630$51,483.60----
2026-06-04 11:52:00$81.73SELL630$51,489.90----
2026-06-04 11:51:00$81.78SELL630$51,521.40----
2026-06-04 11:50:00$81.72SELL630$51,483.60----
2026-06-04 11:49:00$81.77SELL630$51,515.10----
2026-06-04 11:48:00$81.74SELL630$51,496.20----
2026-06-04 11:47:00$81.75SELL630$51,502.50----
2026-06-04 11:46:00$81.75SELL630$51,502.50----
2026-06-04 11:45:00$81.71SELL630$51,477.30----
2026-06-04 11:44:00$81.69SELL630$51,464.70----
2026-06-04 11:43:00$81.74SELL630$51,496.20----
2026-06-04 11:42:00$81.72SELL630$51,483.60----
2026-06-04 11:41:00$81.72SELL630$51,483.60----
2026-06-04 11:40:00$81.76SELL630$51,508.80----
2026-06-04 11:39:00$81.81SELL630$51,540.30----
2026-06-04 11:38:00$81.83SELL630$51,552.90----
2026-06-04 11:37:00$81.82SELL630$51,546.60----
2026-06-04 11:36:00$81.83SELL630$51,552.90----
2026-06-04 11:35:00$81.82SELL630$51,546.60----
2026-06-04 11:34:00$81.79SELL630$51,527.70----
2026-06-04 11:33:00$81.80SELL630$51,534.00----
2026-06-04 11:32:00$81.82SELL630$51,546.60----
2026-06-04 11:31:00$81.79SELL630$51,527.70----
2026-06-04 11:30:00$81.75SELL630$51,502.50----
2026-06-04 11:29:00$81.71SELL630$51,477.30----
2026-06-04 11:28:00$81.66SELL630$51,445.80----
2026-06-04 11:27:00$81.68SELL630$51,458.40----
2026-06-04 11:26:00$81.64SELL630$51,433.20----
2026-06-04 11:25:00$81.58SELL630$51,395.40----
2026-06-04 11:24:00$81.57SELL630$51,389.10----
2026-06-04 11:23:00$81.58SELL630$51,395.40----
2026-06-04 11:22:00$81.58SELL630$51,395.40----
2026-06-04 11:21:00$81.57SELL630$51,389.10----
2026-06-04 11:20:00$81.55SELL630$51,376.50----
2026-06-04 11:19:00$81.48SELL630$51,332.40----
2026-06-04 11:18:00$81.48SELL630$51,332.40----
2026-06-04 11:17:00$81.49SELL630$51,338.70----
2026-06-04 11:16:00$81.47SELL630$51,326.10----
2026-06-04 11:15:00$81.47SELL630$51,326.10----
2026-06-04 11:14:00$81.46SELL630$51,319.80----
2026-06-04 11:13:00$81.44SELL630$51,307.20----
2026-06-04 11:12:00$81.49SELL630$51,338.70----
2026-06-04 11:11:00$81.50SELL630$51,345.00----
2026-06-04 11:10:00$81.43SELL630$51,300.90----
2026-06-04 11:06:00$81.41SELL630$51,288.30----
2026-06-04 11:05:00$81.45SELL630$51,313.50----
2026-06-04 11:04:00$81.53SELL630$51,363.90----
2026-06-04 11:03:00$81.52SELL630$51,357.60----
2026-06-04 11:02:00$81.47SELL630$51,326.10----
2026-06-04 11:01:00$81.50SELL630$51,345.00----
2026-06-04 11:00:00$81.42SELL630$51,294.60----
2026-06-04 10:58:00$81.42SELL630$51,294.60----
2026-06-04 10:29:00$81.42SELL630$51,294.60----
2026-06-04 10:27:00$81.54SELL630$51,370.20----
2026-06-04 10:26:00$81.60SELL630$51,408.00----
2026-06-04 10:25:00$81.64SELL630$51,433.20----
2026-06-04 10:24:00$81.62SELL630$51,420.60----
2026-06-04 10:23:00$81.60SELL630$51,408.00----
2026-06-04 10:22:00$81.58SELL630$51,395.40----
2026-06-04 10:21:00$81.57SELL630$51,389.10----
2026-06-04 10:20:00$81.46SELL630$51,319.80----
2026-06-04 10:19:00$81.42SELL630$51,294.60----
2026-06-04 10:13:00$81.45SELL630$51,313.50----
2026-06-04 10:12:00$81.55SELL630$51,376.50----
2026-06-04 10:11:00$81.58SELL630$51,395.40----
2026-06-04 10:10:00$81.63SELL630$51,426.90----
2026-06-04 10:09:00$81.72SELL630$51,483.60----
2026-06-04 10:08:00$81.69SELL630$51,464.70----
2026-06-04 10:07:00$81.81SELL630$51,540.30----
2026-06-04 10:06:00$81.84SELL630$51,559.20----
2026-06-04 10:05:00$81.79SELL630$51,527.70----
2026-06-04 10:04:00$81.65SELL630$51,439.50----
2026-06-04 10:03:00$81.68SELL630$51,458.40----
2026-06-04 10:02:00$81.73SELL630$51,489.90----
2026-06-04 10:01:00$81.79SELL630$51,527.70----
2026-06-04 10:00:00$81.68SELL630$51,458.40----
2026-06-04 09:59:00$81.59SELL630$51,401.70----
2026-06-04 09:58:00$81.59SELL630$51,401.70----
2026-06-04 09:57:00$81.60SELL630$51,408.00----
2026-06-04 09:56:00$81.58SELL630$51,395.40----
2026-06-04 09:55:00$81.54SELL630$51,370.20----
2026-06-04 09:54:00$81.54SELL630$51,370.20----
2026-06-04 09:53:00$81.41SELL630$51,288.30----
2026-06-04 09:52:00$81.32SELL630$51,231.60----
2026-06-04 09:51:00$81.38SELL630$51,269.40----
2026-06-04 09:50:00$81.29SELL630$51,212.70----
2026-06-04 09:49:00$81.31SELL630$51,225.30----
2026-06-04 09:48:00$81.17SELL630$51,137.10----
2026-06-04 09:47:00$81.15SELL630$51,124.50----
2026-06-04 09:46:00$81.19SELL630$51,149.70----
2026-06-04 09:45:00$81.14SELL630$51,118.20----
2026-06-04 09:44:00$80.98SELL630$51,017.40----
2026-06-04 09:43:00$80.91SELL630$50,973.30----
2026-06-04 09:42:00$81.01SELL630$51,036.30----
2026-06-04 09:41:00$81.08SELL630$51,080.40----
2026-06-04 09:40:00$81.02SELL630$51,042.60----
2026-06-04 09:39:00$80.75SELL630$50,872.50----
2026-06-04 09:38:00$80.50SELL630$50,715.00----
2026-06-04 09:37:00$80.66SELL630$50,815.80----
2026-06-04 09:36:00$80.40SELL630$50,652.00----
2026-06-04 09:35:00$79.99SELL630$50,393.70----
2026-06-04 09:34:00$80.05SELL630$50,431.50----
2026-06-04 09:33:00$79.92SELL630$50,349.60----
2026-06-04 09:32:00$80.04SELL630$50,425.20----
2026-06-04 09:31:00$80.00SELL630$50,400.00----
2026-06-04 09:30:00$80.00SELL630$50,400.00----
2026-06-02 15:59:00$79.44SELL650$51,636.00----
2026-06-02 15:58:00$79.42SELL650$51,623.00----
2026-06-02 15:57:00$79.51SELL650$51,681.50----
2026-06-02 15:56:00$79.47SELL650$51,652.20----
2026-06-02 15:55:00$79.50SELL650$51,675.00----
2026-06-02 15:54:00$79.41SELL650$51,613.20----
2026-06-02 15:53:00$79.39SELL650$51,600.20----
2026-06-02 15:52:00$79.34SELL650$51,571.00----
2026-06-02 15:51:00$79.29SELL650$51,538.50----
2026-06-02 15:50:00$79.30SELL650$51,545.00----
2026-06-02 15:49:00$79.26SELL650$51,519.00----
2026-06-02 15:48:00$79.19SELL650$51,473.50----
2026-06-02 15:47:00$79.26SELL650$51,519.00----
2026-06-02 15:46:00$79.26SELL650$51,515.80----
2026-06-02 15:45:00$79.28SELL650$51,532.00----
2026-06-02 15:44:00$79.32SELL650$51,554.80----
2026-06-02 15:43:00$79.30SELL650$51,545.00----
2026-06-02 15:42:00$79.28SELL650$51,532.00----
2026-06-02 15:41:00$79.25SELL650$51,509.20----
2026-06-02 15:40:00$79.26SELL650$51,520.00----
2026-06-02 15:39:00$79.28SELL650$51,532.00----
2026-06-02 15:38:00$79.31SELL650$51,551.50----
2026-06-02 15:37:00$79.31SELL650$51,548.20----
2026-06-02 15:36:00$79.30SELL650$51,545.10----
2026-06-02 15:35:00$79.31SELL650$51,551.50----
2026-06-02 15:34:00$79.36SELL650$51,584.00----
2026-06-02 15:33:00$79.36SELL650$51,584.00----
2026-06-02 15:32:00$79.43SELL650$51,626.20----
2026-06-02 15:31:00$79.40SELL650$51,606.80----
2026-06-02 15:30:00$79.34SELL650$51,573.10----
2026-06-02 15:29:00$79.31SELL650$51,551.50----
2026-06-02 15:28:00$79.32SELL650$51,558.00----
2026-06-02 15:27:00$79.32SELL650$51,554.80----
2026-06-02 15:26:00$79.29SELL650$51,535.20----
2026-06-02 15:25:00$79.28SELL650$51,528.80----
2026-06-02 15:24:00$79.29SELL650$51,535.20----
2026-06-02 15:23:00$79.24SELL650$51,506.90----
2026-06-02 15:22:00$79.26SELL650$51,519.00----
2026-06-02 15:21:00$79.28SELL650$51,528.80----
2026-06-02 15:20:00$79.29SELL650$51,538.50----
2026-06-02 15:19:00$79.32SELL650$51,554.80----
2026-06-02 15:18:00$79.31SELL650$51,551.40----
2026-06-02 15:17:00$79.27SELL650$51,525.50----
2026-06-02 15:16:00$79.22SELL650$51,493.00----
2026-06-02 15:15:00$79.16SELL650$51,454.00----
2026-06-02 15:14:00$79.11SELL650$51,421.50----
2026-06-02 15:12:00$79.12SELL650$51,428.00----
2026-06-02 15:11:00$79.15SELL650$51,447.50----
2026-06-02 15:10:00$79.15SELL650$51,444.20----
2026-06-02 15:09:00$79.24SELL650$51,502.80----
2026-06-02 15:08:00$79.25SELL650$51,509.20----
2026-06-02 15:07:00$79.24SELL650$51,502.80----
2026-06-02 15:06:00$79.25SELL650$51,509.20----
2026-06-02 15:05:00$79.26SELL650$51,515.80----
2026-06-02 15:04:00$79.25SELL650$51,512.50----
2026-06-02 15:03:00$79.28SELL650$51,532.00----
2026-06-02 15:02:00$79.28SELL650$51,532.00----
2026-06-02 15:01:00$79.32SELL650$51,558.00----
2026-06-02 15:00:00$79.32SELL650$51,554.80----
2026-06-02 14:59:00$79.33SELL650$51,561.20----
2026-06-02 14:58:00$79.33SELL650$51,564.50----
2026-06-02 14:57:00$79.34SELL650$51,571.00----
2026-06-02 14:56:00$79.30SELL650$51,545.00----
2026-06-02 14:55:00$79.34SELL650$51,568.10----
2026-06-02 14:54:00$79.34SELL650$51,567.80----
2026-06-02 14:53:00$79.34SELL650$51,567.80----
2026-06-02 14:52:00$79.33SELL650$51,564.50----
2026-06-02 14:51:00$79.39SELL650$51,600.20----
2026-06-02 14:50:00$79.39SELL650$51,600.20----
2026-06-02 14:49:00$79.35SELL650$51,577.50----
2026-06-02 14:48:00$79.37SELL650$51,590.50----
2026-06-02 14:47:00$79.33SELL650$51,561.20----
2026-06-02 14:46:00$79.28SELL650$51,528.80----
2026-06-02 14:45:00$79.31SELL650$51,551.50----
2026-06-02 14:44:00$79.33SELL650$51,561.90----
2026-06-02 14:43:00$79.34SELL650$51,567.80----
2026-06-02 14:42:00$79.34SELL650$51,567.80----
2026-06-02 14:41:00$79.38SELL650$51,593.80----
2026-06-02 14:40:00$79.37SELL650$51,591.60----
2026-06-02 14:39:00$79.41SELL650$51,613.20----
2026-06-02 14:38:00$79.38SELL650$51,593.80----
2026-06-02 14:37:00$79.40SELL650$51,610.00----
2026-06-02 14:36:00$79.43SELL650$51,629.50----
2026-06-02 14:35:00$79.40SELL650$51,611.20----
2026-06-02 14:34:00$79.37SELL650$51,590.50----
2026-06-02 14:33:00$79.37SELL650$51,587.20----
2026-06-02 14:32:00$79.38SELL650$51,597.00----
2026-06-02 14:31:00$79.34SELL650$51,567.80----
2026-06-02 14:30:00$79.30SELL650$51,545.00----
2026-06-02 14:29:00$79.33SELL650$51,561.20----
2026-06-02 14:28:00$79.31SELL650$51,548.20----
2026-06-02 14:27:00$79.32SELL650$51,554.80----
2026-06-02 14:26:00$79.32SELL650$51,554.80----
2026-06-02 14:25:00$79.27SELL650$51,525.50----
2026-06-02 14:24:00$79.27SELL650$51,525.50----
2026-06-02 14:23:00$79.28SELL650$51,528.80----
2026-06-02 14:22:00$79.24SELL650$51,506.00----
2026-06-02 14:21:00$79.25SELL650$51,512.50----
2026-06-02 14:20:00$79.26SELL650$51,515.80----
2026-06-02 14:19:00$79.30SELL650$51,541.80----
2026-06-02 14:18:00$79.27SELL650$51,525.50----
2026-06-02 14:17:00$79.25SELL650$51,509.20----
2026-06-02 14:16:00$79.24SELL650$51,502.80----
2026-06-02 14:15:00$79.20SELL650$51,476.80----
2026-06-02 14:14:00$79.19SELL650$51,470.20----
2026-06-02 14:13:00$79.18SELL650$51,463.80----
2026-06-02 14:12:00$79.18SELL650$51,467.00----
2026-06-02 14:11:00$79.19SELL650$51,473.50----
2026-06-02 14:10:00$79.18SELL650$51,467.00----
2026-06-02 14:09:00$79.14SELL650$51,441.00----
2026-06-02 14:08:00$79.12SELL650$51,424.80----
2026-06-02 14:07:00$79.12SELL650$51,424.80----
2026-06-02 14:06:00$79.17SELL650$51,457.20----
2026-06-02 14:05:00$79.16SELL650$51,450.80----
2026-06-02 14:04:00$79.17SELL650$51,457.20----
2026-06-02 14:03:00$79.16SELL650$51,454.00----
2026-06-02 14:02:00$79.11SELL650$51,418.20----
2026-06-02 14:01:00$79.08SELL650$51,398.80----
2026-06-02 14:00:00$79.05SELL650$51,382.50----
2026-06-02 13:59:00$79.03SELL650$51,369.40----
2026-06-02 13:58:00$79.04SELL650$51,372.80----
2026-06-02 13:57:00$79.01SELL650$51,353.20----
2026-06-02 13:56:00$78.99SELL650$51,340.20----
2026-06-02 13:55:00$79.03SELL650$51,366.20----
2026-06-02 13:54:00$79.01SELL650$51,353.20----
2026-06-02 13:53:00$78.99SELL650$51,340.20----
2026-06-02 13:52:00$78.97SELL650$51,330.50----
2026-06-02 13:51:00$79.02SELL650$51,359.80----
2026-06-02 13:50:00$79.01SELL650$51,356.50----
2026-06-02 13:49:00$79.03SELL650$51,366.20----
2026-06-02 13:48:00$79.02SELL650$51,363.00----
2026-06-02 13:47:00$79.05SELL650$51,379.20----
2026-06-02 13:46:00$79.05SELL650$51,379.20----
2026-06-02 13:45:00$79.05SELL650$51,382.50----
2026-06-02 13:44:00$79.03SELL650$51,369.50----
2026-06-02 13:43:00$79.08SELL650$51,398.80----
2026-06-02 13:42:00$79.05SELL650$51,379.20----
2026-06-02 13:41:00$79.06SELL650$51,385.80----
2026-06-02 13:40:00$79.05SELL650$51,379.20----
2026-06-02 13:39:00$79.03SELL650$51,366.20----
2026-06-02 13:38:00$79.08SELL650$51,398.80----
2026-06-02 13:37:00$79.06SELL650$51,385.80----
2026-06-02 13:36:00$79.03SELL650$51,366.20----
2026-06-02 13:35:00$79.04SELL650$51,376.00----
2026-06-02 13:34:00$79.06SELL650$51,389.00----
2026-06-02 13:33:00$79.04SELL650$51,376.00----
2026-06-02 13:32:00$79.00SELL650$51,349.90----
2026-06-02 13:31:00$79.02SELL650$51,363.00----
2026-06-02 13:30:00$78.98SELL650$51,337.10----
2026-06-02 13:29:00$79.01SELL650$51,356.50----
2026-06-02 13:28:00$79.00SELL650$51,346.80----
2026-06-02 13:27:00$79.05SELL650$51,379.80----
2026-06-02 13:26:00$79.05SELL650$51,379.20----
2026-06-02 13:25:00$79.05SELL650$51,382.50----
2026-06-02 13:24:00$79.05SELL650$51,379.20----
2026-06-02 13:23:00$79.03SELL650$51,368.60----
2026-06-02 13:22:00$79.07SELL650$51,392.20----
2026-06-02 13:21:00$79.07SELL650$51,392.20----
2026-06-02 13:20:00$79.05SELL650$51,382.50----
2026-06-02 13:19:00$79.06SELL650$51,389.10----
2026-06-02 13:18:00$79.06SELL650$51,386.40----
2026-06-02 13:17:00$79.11SELL650$51,418.20----
2026-06-02 13:16:00$79.10SELL650$51,415.00----
2026-06-02 13:15:00$79.09SELL650$51,405.20----
2026-06-02 13:14:00$79.09SELL650$51,408.50----
2026-06-02 13:13:00$79.08SELL650$51,401.90----
2026-06-02 13:12:00$79.04SELL650$51,372.80----
2026-06-02 13:11:00$79.10SELL650$51,415.00----
2026-06-02 13:10:00$79.06SELL650$51,389.00----
2026-06-02 13:09:00$79.09SELL650$51,405.20----
2026-06-02 13:08:00$79.11SELL650$51,418.20----
2026-06-02 13:07:00$79.10SELL650$51,415.00----
2026-06-02 13:06:00$79.10SELL650$51,411.80----
2026-06-02 13:05:00$79.13SELL650$51,431.20----
2026-06-02 13:04:00$79.12SELL650$51,424.80----
2026-06-02 13:03:00$79.11SELL650$51,418.20----
2026-06-02 13:02:00$79.11SELL650$51,421.50----
2026-06-02 13:01:00$79.10SELL650$51,415.00----
2026-06-02 13:00:00$79.11SELL650$51,421.50----
2026-06-02 12:59:00$79.11SELL650$51,421.50----
2026-06-02 12:58:00$79.09SELL650$51,405.20----
2026-06-02 12:57:00$79.11SELL650$51,421.50----
2026-06-02 12:56:00$79.10SELL650$51,411.80----
2026-06-02 12:55:00$79.08SELL650$51,402.00----
2026-06-02 12:54:00$78.95SELL650$51,320.40----
2026-06-02 12:53:00$78.93SELL650$51,301.20----
2026-06-02 12:52:00$78.94SELL650$51,307.80----
2026-06-02 12:51:00$79.00SELL650$51,350.00----
2026-06-02 12:50:00$78.99SELL650$51,341.30----
2026-06-02 12:49:00$78.99SELL650$51,343.50----
2026-06-02 12:48:00$78.97SELL650$51,327.20----
2026-06-02 12:47:00$78.94SELL650$51,307.80----
2026-06-02 12:46:00$78.96SELL650$51,324.00----
2026-06-02 12:45:00$78.99SELL650$51,340.20----
2026-06-02 12:44:00$79.00SELL650$51,346.80----
2026-06-02 12:43:00$78.96SELL650$51,324.00----
2026-06-02 12:42:00$78.98SELL650$51,337.00----
2026-06-02 12:41:00$78.99SELL650$51,343.50----
2026-06-02 12:40:00$78.98SELL650$51,333.80----
2026-06-02 12:39:00$78.99SELL650$51,340.20----
2026-06-02 12:38:00$78.96SELL650$51,324.00----
2026-06-02 12:37:00$78.99SELL650$51,343.50----
2026-06-02 12:36:00$79.00SELL650$51,346.80----
2026-06-02 12:35:00$78.94SELL650$51,311.00----
2026-06-02 12:34:00$78.88SELL650$51,272.00----
2026-06-02 12:33:00$78.91SELL650$51,291.50----
2026-06-02 12:32:00$78.93SELL650$51,304.50----
2026-06-02 12:31:00$78.89SELL650$51,275.20----
2026-06-02 12:30:00$78.90SELL650$51,281.80----
2026-06-02 12:29:00$78.88SELL650$51,272.00----
2026-06-02 12:28:00$78.90SELL650$51,281.80----
2026-06-02 12:27:00$78.91SELL650$51,290.50----
2026-06-02 12:26:00$78.92SELL650$51,294.80----
2026-06-02 12:25:00$78.93SELL650$51,304.50----
2026-06-02 12:24:00$78.99SELL650$51,341.20----
2026-06-02 12:23:00$78.98SELL650$51,333.80----
2026-06-02 12:22:00$78.98SELL650$51,333.80----
2026-06-02 12:21:00$78.92SELL650$51,295.10----
2026-06-02 12:20:00$78.80SELL650$51,216.80----
2026-06-02 12:19:00$78.77SELL650$51,197.20----
2026-06-02 12:18:00$78.72SELL650$51,168.00----
2026-06-02 12:17:00$78.75SELL650$51,184.20----
2026-06-02 12:16:00$78.71SELL650$51,161.50----
2026-06-02 12:15:00$78.77SELL650$51,200.50----
2026-06-02 12:14:00$78.72SELL650$51,168.00----
2026-06-02 12:13:00$78.79SELL650$51,210.20----
2026-06-02 12:12:00$78.78SELL650$51,203.80----
2026-06-02 12:11:00$78.73SELL650$51,174.50----
2026-06-02 12:04:00$78.71SELL650$51,158.20----
2026-06-02 11:54:00$78.72SELL650$51,164.80----
2026-06-02 11:34:00$78.70SELL650$51,155.00----
2026-06-02 11:33:00$78.73SELL650$51,174.50----
2026-06-02 11:32:00$78.75SELL650$51,187.50----
2026-06-02 11:31:00$78.76SELL650$51,190.80----
2026-06-02 11:30:00$78.76SELL650$51,190.80----
2026-06-02 11:29:00$78.79SELL650$51,210.20----
2026-06-02 11:28:00$78.86SELL650$51,255.80----
2026-06-02 11:27:00$78.87SELL650$51,262.20----
2026-06-02 11:26:00$78.85SELL650$51,252.50----
2026-06-02 11:25:00$78.88SELL650$51,272.00----
2026-06-02 11:24:00$78.77SELL650$51,200.50----
2026-06-02 11:23:00$78.77SELL650$51,200.50----
2026-06-02 11:22:00$78.79SELL650$51,213.50----
2026-06-02 11:21:00$78.79SELL650$51,213.50----
2026-06-02 11:20:00$78.79SELL650$51,210.20----
2026-06-02 11:19:00$78.85SELL650$51,252.50----
2026-06-02 11:18:00$78.78SELL650$51,207.00----
2026-06-02 11:17:00$78.89SELL650$51,278.50----
2026-06-02 11:16:00$78.91SELL650$51,291.50----
2026-06-02 11:15:00$78.85SELL650$51,252.50----
2026-06-02 11:14:00$78.83SELL650$51,239.50----
2026-06-02 11:13:00$78.91SELL650$51,291.50----
2026-06-02 11:12:00$78.98SELL650$51,333.80----
2026-06-02 11:11:00$78.88SELL650$51,268.80----
2026-06-02 11:10:00$78.83SELL650$51,239.50----
2026-06-02 11:09:00$78.89SELL650$51,275.20----
2026-06-02 11:08:00$78.76SELL650$51,194.00----
2026-06-02 11:07:00$78.81SELL650$51,223.20----
2026-06-02 11:06:00$78.75SELL650$51,187.50----
2026-06-02 11:05:00$78.70SELL650$51,155.00----
2026-06-02 11:04:00$78.63SELL650$51,109.50----
2026-06-02 11:03:00$78.67SELL650$51,135.50----
2026-06-02 11:02:00$78.50SELL650$51,025.00----
2026-06-02 11:00:00$78.51SELL650$51,028.20----
2026-06-02 10:59:00$78.59SELL650$51,083.50----
2026-06-02 10:58:00$78.71SELL650$51,161.50----
2026-06-02 10:57:00$78.75SELL650$51,187.50----
2026-06-02 10:56:00$78.73SELL650$51,174.50----
2026-06-02 10:55:00$78.73SELL650$51,174.50----
2026-06-02 10:54:00$78.73SELL650$51,174.50----
2026-06-02 10:53:00$78.74SELL650$51,181.00----
2026-06-02 10:52:00$78.65SELL650$51,122.50----
2026-06-02 10:51:00$78.60SELL650$51,090.00----
2026-06-02 10:50:00$78.63SELL650$51,109.50----
2026-06-02 10:49:00$78.67SELL650$51,135.50----
2026-06-02 10:48:00$78.58SELL650$51,077.00----
2026-06-02 10:47:00$78.44SELL650$50,986.00----
2026-06-02 09:57:00$78.40SELL650$50,960.00----
2026-06-02 09:55:00$78.48SELL650$51,012.00----
2026-06-02 09:54:00$78.38SELL650$50,947.00----
2026-06-02 09:51:00$78.36SELL650$50,934.00----
2026-06-02 09:49:00$78.46SELL650$50,999.00----
2026-06-02 09:48:00$78.52SELL650$51,038.00----
2026-06-02 09:47:00$78.44SELL650$50,986.00----
2026-06-02 09:46:00$78.51SELL650$51,031.50----
2026-06-02 09:45:00$78.54SELL650$51,051.00----
2026-06-02 09:44:00$78.49SELL650$51,018.50----
2026-06-02 09:43:00$78.49SELL650$51,018.50----
2026-06-02 09:42:00$78.42SELL650$50,973.00----
2026-06-02 09:41:00$78.43SELL650$50,979.50----
2026-06-02 09:40:00$78.43SELL650$50,979.50----
2026-06-02 09:39:00$78.30SELL650$50,895.00----
2026-06-02 09:38:00$78.24SELL650$50,856.00----
2026-06-02 09:37:00$78.22SELL650$50,843.00----
2026-06-02 09:36:00$78.23SELL650$50,849.50----
2026-06-01 14:18:00$77.72SELL660$51,295.30----
2026-06-01 14:17:00$77.73SELL660$51,304.90----
2026-06-01 14:16:00$77.79SELL660$51,338.10----
2026-06-01 14:15:00$77.81SELL660$51,351.30----
2026-06-01 14:14:00$77.83SELL660$51,364.50----
2026-06-01 14:13:00$77.83SELL660$51,367.80----
2026-06-01 14:12:00$77.79SELL660$51,342.60----
2026-06-01 14:11:00$77.81SELL660$51,351.30----
2026-06-01 14:10:00$77.84SELL660$51,371.10----
2026-06-01 14:09:00$77.87SELL660$51,390.90----
2026-06-01 14:08:00$77.88SELL660$51,400.80----
2026-06-01 14:07:00$77.87SELL660$51,390.90----
2026-06-01 14:06:00$77.87SELL660$51,392.90----
2026-06-01 14:05:00$77.89SELL660$51,407.40----
2026-06-01 14:04:00$77.85SELL660$51,381.00----
2026-06-01 14:03:00$77.87SELL660$51,394.20----
2026-06-01 14:02:00$77.88SELL660$51,400.80----
2026-06-01 14:01:00$77.90SELL660$51,410.70----
2026-06-01 14:00:00$77.89SELL660$51,404.10----
2026-06-01 13:59:00$77.86SELL660$51,387.70----
2026-06-01 13:58:00$77.86SELL660$51,384.30----
2026-06-01 13:57:00$77.85SELL660$51,381.00----
2026-06-01 13:56:00$77.81SELL660$51,354.60----
2026-06-01 13:55:00$77.81SELL660$51,351.30----
2026-06-01 13:54:00$77.84SELL660$51,371.10----
2026-06-01 13:53:00$77.84SELL660$51,371.10----
2026-06-01 13:52:00$77.86SELL660$51,387.60----
2026-06-01 13:51:00$77.79SELL660$51,341.40----
2026-06-01 13:44:00$77.73SELL660$51,301.80----
2026-06-01 10:20:00$77.75SELL660$51,315.00----
2026-06-01 10:19:00$77.86SELL660$51,387.60----
2026-06-01 10:18:00$77.86SELL660$51,387.60----
2026-06-01 10:17:00$77.90SELL660$51,410.70----
2026-06-01 10:16:00$77.89SELL660$51,404.10----
2026-06-01 10:15:00$77.95SELL660$51,443.70----
2026-06-01 10:14:00$77.88SELL660$51,400.80----
2026-06-01 10:13:00$77.77SELL660$51,324.90----
2026-06-01 10:12:00$77.73SELL660$51,301.80----
2026-06-01 10:11:00$77.64SELL660$51,242.40----
2026-06-01 10:10:00$77.66SELL660$51,255.60----
2026-06-01 10:09:00$77.72SELL660$51,295.20----
2026-06-01 10:08:00$77.78SELL660$51,334.80----
2026-06-01 10:07:00$77.81SELL660$51,354.60----
2026-06-01 10:06:00$77.77SELL660$51,328.20----
2026-06-01 10:05:00$77.70SELL660$51,282.00----
2026-06-01 10:04:00$77.83SELL660$51,367.80----
2026-06-01 10:03:00$77.74SELL660$51,308.40----
2026-06-01 10:02:00$77.75SELL660$51,315.00----
2026-06-01 10:01:00$77.68SELL660$51,268.80----
2026-06-01 10:00:00$77.60SELL660$51,216.00----
2026-06-01 09:59:00$77.61SELL660$51,222.60----
2026-05-29 15:59:00$77.54SELL660$51,176.40----
2026-05-29 15:56:00$77.49SELL660$51,140.10----
2026-05-29 15:55:00$77.50SELL660$51,150.00----
2026-05-29 15:54:00$77.62SELL660$51,229.20----
2026-05-29 15:53:00$77.65SELL660$51,249.00----
2026-05-29 15:52:00$77.59SELL660$51,209.40----
2026-05-29 15:51:00$77.65SELL660$51,249.00----
2026-05-29 15:50:00$77.71SELL660$51,288.60----
2026-05-29 15:49:00$77.59SELL660$51,209.40----
2026-05-29 15:48:00$77.52SELL660$51,163.20----
2026-05-29 15:47:00$77.53SELL660$51,166.50----
2026-05-29 15:46:00$77.57SELL660$51,196.20----
2026-05-29 15:45:00$77.56SELL660$51,189.60----
2026-05-29 15:44:00$77.48SELL660$51,133.50----
2026-05-29 15:43:00$77.50SELL660$51,146.70----
2026-05-29 15:42:00$77.46SELL660$51,120.30----
2026-05-29 15:41:00$77.45SELL660$51,117.00----
2026-05-29 14:39:00$77.45SELL660$51,117.00----
2026-05-29 13:35:00$77.45SELL660$51,117.00----
2026-05-29 13:33:00$77.49SELL660$51,140.10----
2026-05-29 13:32:00$77.48SELL660$51,136.80----
2026-05-29 13:31:00$77.51SELL660$51,156.60----
2026-05-29 13:30:00$77.51SELL660$51,156.60----
2026-05-29 13:29:00$77.51SELL660$51,156.60----
2026-05-29 13:28:00$77.53SELL660$51,169.80----
2026-05-29 11:40:00$77.45SELL660$51,117.00----
2026-05-29 11:29:00$77.45SELL660$51,117.00----
2026-05-29 11:28:00$77.45SELL660$51,117.00----
2026-05-29 11:05:00$77.46SELL660$51,123.60----
2026-05-29 11:04:00$77.50SELL660$51,150.00----
2026-05-29 11:03:00$77.50SELL660$51,150.00----
2026-05-29 11:02:00$77.57SELL660$51,196.20----
2026-05-29 11:01:00$77.57SELL660$51,196.20----
2026-05-29 11:00:00$77.47SELL660$51,130.20----
2026-05-28 09:54:00$77.57SELL670$51,971.90----
2026-05-28 09:53:00$77.61SELL670$51,998.70----
2026-05-28 09:52:00$77.48SELL670$51,911.60----
2026-05-28 09:51:00$77.46SELL670$51,898.20----
2026-05-28 09:50:00$77.48SELL670$51,911.60----
2026-05-28 09:49:00$77.57SELL670$51,971.90----
2026-05-28 09:48:00$77.52SELL670$51,938.40----
2026-05-28 09:44:00$77.49SELL670$51,918.30----
2026-05-28 09:43:00$77.50SELL670$51,925.00----
2026-05-27 09:32:00$77.51SELL650$50,381.50----
2026-05-27 09:31:00$77.44SELL650$50,336.00----
2026-05-27 09:30:00$77.41SELL650$50,316.50----
2026-05-26 15:59:00$77.53SELL660$51,166.50----
2026-05-26 15:58:00$77.56SELL660$51,189.60----
2026-05-26 15:57:00$77.61SELL660$51,222.60----
2026-05-26 15:56:00$77.56SELL660$51,189.60----
2026-05-26 15:55:00$77.58SELL660$51,202.80----
2026-05-26 15:54:00$77.49SELL660$51,143.40----
2026-05-26 15:53:00$77.45SELL660$51,118.20----
2026-05-26 15:52:00$77.46SELL660$51,123.60----
2026-05-26 15:51:00$77.42SELL660$51,093.90----
2026-05-26 15:50:00$77.40SELL660$51,084.00----
2026-05-26 15:48:00$77.35SELL660$51,047.70----
2026-05-26 15:47:00$77.36SELL660$51,057.60----
2026-05-26 15:46:00$77.37SELL660$51,061.90----
2026-05-26 15:05:00$77.35SELL660$51,047.70----
2026-05-26 15:04:00$77.34SELL660$51,041.10----
2026-05-26 15:03:00$77.34SELL660$51,044.40----
2026-05-26 14:50:00$77.33SELL660$51,037.80----
2026-05-26 14:46:00$77.36SELL660$51,054.30----
2026-05-26 13:31:00$77.34SELL660$51,044.40----
2026-05-26 13:28:00$77.34SELL660$51,044.40----
2026-05-26 13:27:00$77.34SELL660$51,044.40----
2026-05-26 13:25:00$77.36SELL660$51,057.60----
2026-05-26 13:24:00$77.43SELL660$51,103.80----
2026-05-26 13:23:00$77.40SELL660$51,080.70----
2026-05-26 13:22:00$77.41SELL660$51,090.60----
2026-05-26 13:21:00$77.34SELL660$51,041.10----
2026-05-26 13:16:00$77.33SELL660$51,037.80----
2026-05-26 13:15:00$77.42SELL660$51,097.20----
2026-05-26 13:14:00$77.40SELL660$51,084.00----
2026-05-26 13:13:00$77.49SELL660$51,143.40----
2026-05-26 13:12:00$77.49SELL660$51,140.10----
2026-05-26 13:11:00$77.47SELL660$51,130.20----
2026-05-26 13:10:00$77.52SELL660$51,163.20----
2026-05-26 13:09:00$77.51SELL660$51,153.30----
2026-05-26 13:08:00$77.56SELL660$51,186.30----
2026-05-26 13:07:00$77.47SELL660$51,126.90----
2026-05-26 13:06:00$77.48SELL660$51,133.50----
2026-05-26 13:05:00$77.51SELL660$51,156.60----
2026-05-26 13:04:00$77.53SELL660$51,169.80----
2026-05-26 13:03:00$77.55SELL660$51,183.00----
2026-05-26 13:02:00$77.59SELL660$51,207.40----
2026-05-26 13:01:00$77.62SELL660$51,225.90----
2026-05-26 13:00:00$77.61SELL660$51,222.60----
2026-05-26 12:59:00$77.54SELL660$51,176.40----
2026-05-26 12:58:00$77.61SELL660$51,219.30----
2026-05-26 12:57:00$77.61SELL660$51,222.60----
2026-05-26 12:56:00$77.58SELL660$51,199.50----
2026-05-26 12:55:00$77.61SELL660$51,222.60----
2026-05-26 12:54:00$77.60SELL660$51,212.70----
2026-05-26 12:53:00$77.61SELL660$51,219.30----
2026-05-26 12:52:00$77.57SELL660$51,192.90----
2026-05-26 12:51:00$77.61SELL660$51,219.30----
2026-05-26 12:50:00$77.64SELL660$51,242.40----
2026-05-26 12:49:00$77.61SELL660$51,219.30----
2026-05-26 12:48:00$77.63SELL660$51,235.80----
2026-05-26 12:47:00$77.64SELL660$51,242.40----
2026-05-26 12:46:00$77.60SELL660$51,212.70----
2026-05-26 12:45:00$77.57SELL660$51,196.20----
2026-05-26 12:44:00$77.51SELL660$51,156.60----
2026-05-26 12:43:00$77.53SELL660$51,169.80----
2026-05-26 12:42:00$77.52SELL660$51,159.90----
2026-05-26 12:41:00$77.51SELL660$51,156.60----
2026-05-26 12:40:00$77.50SELL660$51,146.70----
2026-05-26 12:39:00$77.52SELL660$51,163.20----
2026-05-26 12:38:00$77.55SELL660$51,179.70----
2026-05-26 12:37:00$77.48SELL660$51,133.50----
2026-05-26 12:36:00$77.42SELL660$51,097.20----
2026-05-26 12:35:00$77.43SELL660$51,100.50----
2026-05-26 12:34:00$77.43SELL660$51,100.50----
2026-05-26 12:33:00$77.45SELL660$51,117.00----
2026-05-26 12:32:00$77.41SELL660$51,090.60----
2026-05-26 12:31:00$77.47SELL660$51,130.20----
2026-05-26 12:30:00$77.49SELL660$51,140.10----
2026-05-26 12:29:00$77.50SELL660$51,150.00----
2026-05-26 12:28:00$77.50SELL660$51,150.00----
2026-05-26 12:27:00$77.47SELL660$51,130.20----
2026-05-26 12:26:00$77.44SELL660$51,107.10----
2026-05-26 12:25:00$77.44SELL660$51,110.40----
2026-05-26 12:24:00$77.49SELL660$51,143.40----
2026-05-26 12:23:00$77.57SELL660$51,192.90----
2026-05-26 12:22:00$77.58SELL660$51,202.80----
2026-05-26 12:21:00$77.61SELL660$51,219.30----
2026-05-26 12:20:00$77.66SELL660$51,255.60----
2026-05-26 12:19:00$77.63SELL660$51,232.50----
2026-05-26 12:18:00$77.61SELL660$51,222.60----
2026-05-26 12:17:00$77.57SELL660$51,196.20----
2026-05-26 12:16:00$77.57SELL660$51,196.20----
2026-05-26 12:15:00$77.56SELL660$51,189.60----
2026-05-26 12:14:00$77.58SELL660$51,202.80----
2026-05-26 12:13:00$77.55SELL660$51,183.10----
2026-05-26 12:12:00$77.55SELL660$51,183.00----
2026-05-26 12:11:00$77.61SELL660$51,222.60----
2026-05-26 12:10:00$77.58SELL660$51,199.50----
2026-05-26 12:09:00$77.56SELL660$51,189.60----
2026-05-26 12:08:00$77.50SELL660$51,150.00----
2026-05-26 12:07:00$77.44SELL660$51,110.40----
2026-05-26 12:06:00$77.40SELL660$51,080.70----
2026-05-26 12:05:00$77.39SELL660$51,077.40----
2026-05-26 12:04:00$77.40SELL660$51,084.00----
2026-05-26 12:03:00$77.40SELL660$51,080.70----
2026-05-26 12:02:00$77.44SELL660$51,107.10----
2026-05-26 12:01:00$77.48SELL660$51,136.80----
2026-05-26 12:00:00$77.42SELL660$51,097.20----
2026-05-26 11:59:00$77.38SELL660$51,069.50----
2026-05-26 11:58:00$77.39SELL660$51,077.40----
2026-05-26 11:57:00$77.38SELL660$51,067.50----
2026-05-26 11:56:00$77.40SELL660$51,084.00----
2026-05-26 11:55:00$77.38SELL660$51,070.80----
2026-05-26 11:54:00$77.36SELL660$51,057.60----
2026-05-26 11:52:00$77.34SELL660$51,042.60----
2026-05-26 11:50:00$77.34SELL660$51,041.10----
2026-05-26 11:49:00$77.37SELL660$51,064.20----
2026-05-26 11:48:00$77.34SELL660$51,044.40----
2026-05-26 10:14:00$77.33SELL660$51,037.80----
2026-05-26 10:11:00$77.44SELL660$51,110.40----
2026-05-26 10:10:00$77.50SELL660$51,150.00----
2026-05-26 10:09:00$77.50SELL660$51,146.70----
2026-05-26 10:08:00$77.35SELL660$51,051.00----
2026-05-26 10:07:00$77.48SELL660$51,136.80----
2026-05-26 10:06:00$77.49SELL660$51,140.10----
2026-05-26 10:05:00$77.53SELL660$51,169.80----
2026-05-26 10:04:00$77.42SELL660$51,097.20----
2026-05-26 10:03:00$77.33SELL660$51,037.80----
2026-05-26 09:49:00$77.38SELL660$51,070.80----
2026-05-26 09:47:00$77.35SELL660$51,051.00----
2026-05-26 09:45:00$77.35SELL660$51,051.00----
2026-05-26 09:44:00$77.43SELL660$51,103.80----
2026-05-26 09:43:00$77.40SELL660$51,084.00----
2026-05-26 09:42:00$77.36SELL660$51,057.60----
2026-05-26 09:41:00$77.49SELL660$51,143.40----
2026-05-26 09:40:00$77.52SELL660$51,163.20----
2026-05-26 09:39:00$77.62SELL660$51,229.20----
2026-05-26 09:38:00$77.60SELL660$51,216.00----
2026-05-26 09:37:00$77.61SELL660$51,222.60----
2026-05-26 09:36:00$77.40SELL660$51,084.00----
2026-05-26 09:35:00$77.49SELL660$51,143.40----
2026-05-26 09:34:00$77.58SELL660$51,202.80----
2026-05-26 09:33:00$77.52SELL660$51,163.20----
2026-05-26 09:32:00$77.25SELL660$50,985.00----
2026-05-26 09:31:00$77.04SELL660$50,846.40----
2026-05-26 09:30:00$76.83SELL660$50,707.80----
2026-05-22 15:43:00$76.56SELL660$50,529.60----
2026-05-22 10:07:00$76.59SELL660$50,549.40----
2026-05-22 10:05:00$76.57SELL660$50,536.20----
2026-05-22 10:04:00$76.60SELL660$50,556.00----
2026-05-22 10:03:00$76.66SELL660$50,595.60----
2026-05-22 10:02:00$76.72SELL660$50,635.20----
2026-05-22 10:01:00$76.68SELL660$50,608.80----
2026-05-22 10:00:00$76.63SELL660$50,575.80----
2026-05-22 09:59:00$76.63SELL660$50,575.80----
2026-05-22 09:58:00$76.64SELL660$50,582.40----
2026-05-22 09:57:00$76.62SELL660$50,569.20----
2026-05-22 09:56:00$76.62SELL660$50,569.20----
2026-05-22 09:55:00$76.59SELL660$50,549.40----
2026-05-22 09:54:00$76.59SELL660$50,549.40----
2026-05-22 09:53:00$76.56SELL660$50,529.60----
2026-05-22 09:52:00$76.61SELL660$50,562.60----
2026-05-22 09:51:00$76.58SELL660$50,542.80----
2026-05-22 09:50:00$76.68SELL660$50,608.80----
2026-05-22 09:49:00$76.74SELL660$50,648.40----
2026-05-22 09:48:00$76.74SELL660$50,648.40----
2026-05-22 09:47:00$76.82SELL660$50,701.20----
2026-05-22 09:46:00$76.82SELL660$50,701.20----
2026-05-22 09:45:00$76.79SELL660$50,681.40----
2026-05-22 09:44:00$76.73SELL660$50,641.80----
2026-05-22 09:43:00$76.72SELL660$50,635.20----
2026-05-22 09:42:00$76.72SELL660$50,635.20----
2026-05-22 09:41:00$76.58SELL660$50,542.80----
2026-05-22 09:39:00$76.50SELL660$50,490.00----
2026-05-22 09:37:00$76.55SELL660$50,523.00----
2026-05-22 09:33:00$76.64SELL660$50,582.40----
2026-05-22 09:32:00$76.46SELL660$50,463.60----
2026-05-22 09:31:00$76.52SELL660$50,503.20----
2026-05-22 09:30:00$76.35SELL660$50,391.00----
2026-05-21 14:36:00$76.05SELL670$50,953.50----
2026-05-20 12:19:00$76.06SELL670$50,960.20----
2026-05-20 11:20:00$76.07SELL670$50,966.90----
2026-05-20 11:19:00$76.15SELL670$51,020.50----
2026-05-20 11:18:00$76.10SELL670$50,987.00----
2026-05-20 11:17:00$76.11SELL670$50,993.70----
2026-05-20 11:16:00$76.08SELL670$50,973.60----
2026-05-20 11:15:00$75.88SELL670$50,839.60----
2026-05-20 11:14:00$75.73SELL670$50,739.10----
2026-05-20 11:13:00$75.76SELL670$50,759.20----
2026-05-20 11:12:00$75.72SELL670$50,732.40----
2026-05-20 11:11:00$75.68SELL670$50,705.60----
2026-05-20 11:10:00$75.73SELL670$50,739.10----
2026-05-20 11:09:00$75.69SELL670$50,712.30----
2026-05-20 11:08:00$75.68SELL670$50,705.60----
2026-05-20 11:07:00$75.58SELL670$50,638.60----
2026-05-20 11:05:00$75.58SELL670$50,638.60----
2026-05-20 11:04:00$75.59SELL670$50,645.30----
2026-05-20 11:00:00$75.57SELL670$50,631.90----
2026-05-20 10:59:00$75.59SELL670$50,645.30----
2026-05-20 10:58:00$75.61SELL670$50,658.70----
2026-05-20 10:57:00$75.57SELL670$50,631.90----
2026-05-20 10:56:00$75.59SELL670$50,645.30----
2026-05-20 10:55:00$75.68SELL670$50,705.60----
2026-05-20 10:54:00$75.63SELL670$50,672.10----
2026-05-20 10:53:00$75.61SELL670$50,658.70----
2026-05-20 10:52:00$75.57SELL670$50,631.90----
2026-05-20 10:51:00$75.49SELL670$50,578.30----
2026-05-20 10:50:00$75.51SELL670$50,591.70----
2026-05-20 10:49:00$75.45SELL670$50,551.50----
2026-05-20 10:48:00$75.49SELL670$50,578.30----
2026-05-20 10:47:00$75.39SELL670$50,511.30----
2026-05-20 10:46:00$75.37SELL670$50,497.90----
2026-05-20 10:45:00$75.35SELL670$50,484.50----
2026-05-20 10:44:00$75.39SELL670$50,511.30----
2026-05-20 10:43:00$75.36SELL670$50,491.20----
2026-05-20 10:42:00$75.33SELL670$50,471.10----
2026-05-20 10:41:00$75.19SELL670$50,377.30----
2026-05-20 10:39:00$75.24SELL670$50,410.80----
2026-05-20 10:38:00$75.23SELL670$50,404.10----
2026-05-20 10:36:00$75.21SELL670$50,390.70----
2026-05-20 10:35:00$75.23SELL670$50,404.10----
2026-05-20 10:34:00$75.23SELL670$50,404.10----
2026-05-20 10:33:00$75.22SELL670$50,397.40----
2026-05-20 10:32:00$75.29SELL670$50,444.30----
2026-05-20 10:31:00$75.20SELL670$50,384.00----
2026-05-20 10:30:00$75.24SELL670$50,410.80----
2026-05-20 10:29:00$75.23SELL670$50,404.10----
2026-05-20 10:28:00$75.21SELL670$50,390.70----
2026-05-20 10:27:00$75.29SELL670$50,444.30----
2026-05-20 10:26:00$75.27SELL670$50,430.90----
2026-05-20 10:20:00$75.21SELL670$50,390.70----
2026-05-20 10:16:00$75.18SELL670$50,370.60----
2026-05-19 11:57:00$75.18SELL680$51,122.40----
2026-05-19 11:56:00$75.17SELL680$51,115.60----
2026-05-19 11:55:00$75.23SELL680$51,156.40----
2026-05-19 11:54:00$75.25SELL680$51,170.00----
2026-05-19 11:53:00$75.17SELL680$51,115.60----
2026-05-19 11:52:00$75.17SELL680$51,115.60----
2026-05-19 11:49:00$75.21SELL680$51,142.80----
2026-05-19 11:48:00$75.20SELL680$51,136.00----
2026-05-19 11:13:00$75.22SELL680$51,149.60----
2026-05-19 11:12:00$75.17SELL680$51,115.60----
2026-05-19 11:09:00$75.19SELL680$51,129.20----
2026-05-19 11:08:00$75.21SELL680$51,142.80----
2026-05-19 11:07:00$75.20SELL680$51,136.00----
2026-05-19 11:06:00$75.21SELL680$51,142.80----
2026-05-19 11:05:00$75.24SELL680$51,163.20----
2026-05-19 11:04:00$75.24SELL680$51,163.20----
2026-05-19 11:03:00$75.17SELL680$51,115.60----
2026-05-19 10:56:00$75.17SELL680$51,115.60----
2026-05-19 10:55:00$75.18SELL680$51,122.40----
2026-05-19 10:50:00$75.21SELL680$51,142.80----
2026-05-19 10:49:00$75.22SELL680$51,149.60----
2026-05-19 10:48:00$75.31SELL680$51,210.80----
2026-05-19 10:47:00$75.30SELL680$51,204.00----
2026-05-19 10:46:00$75.29SELL680$51,197.20----
2026-05-19 10:45:00$75.28SELL680$51,190.40----
2026-05-19 10:44:00$75.32SELL680$51,217.60----
2026-05-19 10:43:00$75.28SELL680$51,190.40----
2026-05-19 10:42:00$75.23SELL680$51,156.40----
2026-05-19 10:41:00$75.17SELL680$51,115.60----
2026-05-19 10:40:00$75.28SELL680$51,190.40----
2026-05-19 10:39:00$75.32SELL680$51,217.60----
2026-05-19 10:38:00$75.27SELL680$51,183.60----
2026-05-19 10:37:00$75.29SELL680$51,197.20----
2026-05-19 10:36:00$75.25SELL680$51,170.00----
2026-05-19 10:35:00$75.29SELL680$51,197.20----
2026-05-19 10:34:00$75.22SELL680$51,149.60----
2026-05-19 10:33:00$75.14SELL680$51,095.20----
2026-05-19 10:31:00$75.14SELL680$51,095.20----
2026-05-19 10:30:00$75.17SELL680$51,115.60----
2026-05-19 10:29:00$75.21SELL680$51,142.80----
2026-05-19 10:28:00$75.24SELL680$51,163.20----
2026-05-19 10:27:00$75.28SELL680$51,190.40----
2026-05-19 10:26:00$75.26SELL680$51,176.80----
2026-05-19 10:25:00$75.21SELL680$51,142.80----
2026-05-19 10:24:00$75.22SELL680$51,149.60----
2026-05-19 10:23:00$75.23SELL680$51,156.40----
2026-05-19 10:22:00$75.28SELL680$51,190.40----
2026-05-19 10:21:00$75.23SELL680$51,156.40----
2026-05-19 10:20:00$75.18SELL680$51,122.40----
2026-05-19 10:19:00$75.26SELL680$51,176.80----
2026-05-19 10:18:00$75.22SELL680$51,149.60----
2026-05-19 10:17:00$75.25SELL680$51,170.00----
2026-05-19 10:16:00$75.22SELL680$51,149.60----
2026-05-19 10:15:00$75.21SELL680$51,142.80----
2026-05-19 10:14:00$75.24SELL680$51,163.20----
2026-05-19 10:13:00$75.08SELL680$51,054.40----
2026-05-19 10:12:00$75.11SELL680$51,074.80----
2026-05-19 10:11:00$75.05SELL680$51,034.00----
2026-05-19 10:10:00$75.04SELL680$51,027.20----
2026-05-19 10:09:00$74.93SELL680$50,952.40----
2026-05-19 10:08:00$74.90SELL680$50,932.00----
2026-05-19 10:07:00$74.96SELL680$50,972.80----
2026-05-19 10:06:00$74.82SELL680$50,877.60----
2026-05-19 10:05:00$74.81SELL680$50,870.80----
2026-05-19 10:04:00$74.76SELL680$50,836.80----
2026-05-19 10:03:00$74.63SELL680$50,748.40----
2026-05-15 12:22:00$72.97BUY680$49,619.602026-05-19 10:03:00$74.63Sold$1,128.802.27%4

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

2054 -> 0.05% -> 1

Average Cost

$49,619.60
Min: $49,619.60 - Max: $49,619.60

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$1,128.80
Min: $1,128.80 - Max: $1,128.80

Average Gain (%)

2.27%
Min: 2.27% - Max: 2.27%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 10:13:00$88.20SELL570$50,274.00----
2026-07-07 10:12:00$88.15SELL570$50,245.50----
2026-07-07 10:11:00$88.15SELL570$50,245.50----
2026-07-07 09:57:00$88.22SELL570$50,285.40----
2026-07-07 09:56:00$88.33SELL570$50,348.10----
2026-07-07 09:55:00$88.32SELL570$50,342.40----
2026-07-07 09:54:00$88.18SELL570$50,262.60----
2026-07-07 09:51:00$88.15SELL570$50,245.50----
2026-07-07 09:46:00$88.18SELL570$50,262.60----
2026-07-07 09:45:00$88.22SELL570$50,285.40----
2026-07-07 09:43:00$88.17SELL570$50,256.90----
2026-07-07 09:42:00$88.16SELL570$50,251.20----
2026-07-07 09:38:00$88.32SELL570$50,342.40----
2026-07-07 09:35:00$88.17SELL570$50,256.90----
2026-07-07 09:34:00$88.41SELL570$50,393.70----
2026-07-07 09:33:00$88.54SELL570$50,467.80----
2026-07-07 09:32:00$88.37SELL570$50,370.90----
2026-07-07 09:31:00$88.21SELL570$50,279.70----
2026-07-07 09:30:00$88.11SELL570$50,222.70----
2026-07-06 15:59:00$87.46SELL590$51,601.40----
2026-07-06 15:58:00$87.43SELL590$51,583.70----
2026-07-06 15:57:00$87.45SELL590$51,595.50----
2026-07-06 15:56:00$87.42SELL590$51,574.90----
2026-07-06 15:55:00$87.45SELL590$51,595.50----
2026-07-06 15:54:00$87.43SELL590$51,583.70----
2026-07-06 15:53:00$87.50SELL590$51,625.00----
2026-07-06 15:52:00$87.52SELL590$51,636.80----
2026-07-06 15:51:00$87.56SELL590$51,660.40----
2026-07-06 15:50:00$87.55SELL590$51,651.60----
2026-07-06 15:49:00$87.48SELL590$51,610.20----
2026-07-06 15:48:00$87.48SELL590$51,613.20----
2026-07-06 15:47:00$87.57SELL590$51,666.30----
2026-07-06 15:46:00$87.59SELL590$51,675.10----
2026-07-06 15:45:00$87.60SELL590$51,681.10----
2026-07-06 15:44:00$87.57SELL590$51,666.30----
2026-07-06 15:43:00$87.57SELL590$51,666.30----
2026-07-06 15:42:00$87.57SELL590$51,663.40----
2026-07-06 15:41:00$87.59SELL590$51,678.10----
2026-07-06 15:40:00$87.61SELL590$51,689.90----
2026-07-06 15:39:00$87.61SELL590$51,689.90----
2026-07-06 15:38:00$87.58SELL590$51,672.40----
2026-07-06 15:37:00$87.52SELL590$51,636.80----
2026-07-06 15:36:00$87.47SELL590$51,607.30----
2026-07-06 15:35:00$87.43SELL590$51,583.70----
2026-07-06 15:34:00$87.41SELL590$51,571.90----
2026-07-06 15:33:00$87.43SELL590$51,583.70----
2026-07-06 15:32:00$87.46SELL590$51,598.40----
2026-07-06 15:31:00$87.56SELL590$51,657.40----
2026-07-06 15:30:00$87.60SELL590$51,681.10----
2026-07-06 15:29:00$87.61SELL590$51,689.90----
2026-07-06 15:28:00$87.56SELL590$51,657.40----
2026-07-06 15:27:00$87.53SELL590$51,642.60----
2026-07-06 15:26:00$87.53SELL590$51,639.80----
2026-07-06 15:25:00$87.51SELL590$51,630.90----
2026-07-06 15:24:00$87.53SELL590$51,642.70----
2026-07-06 15:23:00$87.54SELL590$51,648.50----
2026-07-06 15:22:00$87.51SELL590$51,627.90----
2026-07-06 15:21:00$87.51SELL590$51,630.90----
2026-07-06 15:20:00$87.50SELL590$51,625.00----
2026-07-06 15:19:00$87.55SELL590$51,654.50----
2026-07-06 15:18:00$87.50SELL590$51,622.10----
2026-07-06 15:17:00$87.48SELL590$51,613.20----
2026-07-06 15:16:00$87.47SELL590$51,604.40----
2026-07-06 15:15:00$87.46SELL590$51,601.40----
2026-07-06 15:14:00$87.48SELL590$51,610.20----
2026-07-06 15:13:00$87.47SELL590$51,604.40----
2026-07-06 15:12:00$87.45SELL590$51,595.50----
2026-07-06 15:11:00$87.46SELL590$51,598.40----
2026-07-06 15:10:00$87.43SELL590$51,583.70----
2026-07-06 15:09:00$87.43SELL590$51,583.70----
2026-07-06 15:08:00$87.38SELL590$51,554.20----
2026-07-06 15:07:00$87.42SELL590$51,577.80----
2026-07-06 15:06:00$87.43SELL590$51,582.20----
2026-07-06 15:05:00$87.46SELL590$51,601.40----
2026-07-06 15:04:00$87.46SELL590$51,598.80----
2026-07-06 15:03:00$87.50SELL590$51,625.00----
2026-07-06 15:02:00$87.49SELL590$51,619.10----
2026-07-06 15:01:00$87.48SELL590$51,613.20----
2026-07-06 15:00:00$87.44SELL590$51,589.60----
2026-07-06 14:59:00$87.47SELL590$51,604.40----
2026-07-06 14:58:00$87.45SELL590$51,595.50----
2026-07-06 14:57:00$87.44SELL590$51,589.60----
2026-07-06 14:56:00$87.42SELL590$51,577.80----
2026-07-06 14:55:00$87.43SELL590$51,583.70----
2026-07-06 14:54:00$87.42SELL590$51,577.80----
2026-07-06 14:53:00$87.40SELL590$51,566.00----
2026-07-06 14:52:00$87.40SELL590$51,563.10----
2026-07-06 14:51:00$87.40SELL590$51,566.00----
2026-07-06 14:50:00$87.41SELL590$51,574.00----
2026-07-06 14:49:00$87.47SELL590$51,604.40----
2026-07-06 14:48:00$87.33SELL590$51,524.70----
2026-07-06 14:47:00$87.33SELL590$51,524.70----
2026-07-06 14:46:00$87.29SELL590$51,501.10----
2026-07-06 14:45:00$87.29SELL590$51,498.10----
2026-07-06 14:44:00$87.35SELL590$51,536.50----
2026-07-06 14:43:00$87.39SELL590$51,560.10----
2026-07-06 14:42:00$87.36SELL590$51,542.40----
2026-07-06 14:41:00$87.38SELL590$51,554.20----
2026-07-06 14:40:00$87.36SELL590$51,542.50----
2026-07-06 14:39:00$87.41SELL590$51,571.90----
2026-07-06 14:38:00$87.41SELL590$51,571.90----
2026-07-06 14:37:00$87.39SELL590$51,560.10----
2026-07-06 14:36:00$87.45SELL590$51,595.50----
2026-07-06 14:35:00$87.47SELL590$51,607.30----
2026-07-06 14:34:00$87.47SELL590$51,607.30----
2026-07-06 14:33:00$87.50SELL590$51,624.90----
2026-07-06 14:32:00$87.53SELL590$51,639.80----
2026-07-06 14:31:00$87.52SELL590$51,636.80----
2026-07-06 14:30:00$87.52SELL590$51,633.90----
2026-07-06 14:29:00$87.53SELL590$51,642.70----
2026-07-06 14:28:00$87.53SELL590$51,642.70----
2026-07-06 14:27:00$87.51SELL590$51,627.90----
2026-07-06 14:26:00$87.46SELL590$51,601.40----
2026-07-06 14:25:00$87.46SELL590$51,601.40----
2026-07-06 14:24:00$87.48SELL590$51,613.20----
2026-07-06 14:23:00$87.50SELL590$51,625.00----
2026-07-06 14:22:00$87.51SELL590$51,627.90----
2026-07-06 14:21:00$87.51SELL590$51,630.90----
2026-07-06 14:20:00$87.52SELL590$51,636.80----
2026-07-06 14:19:00$87.49SELL590$51,619.10----
2026-07-06 14:18:00$87.51SELL590$51,627.90----
2026-07-06 14:17:00$87.50SELL590$51,622.10----
2026-07-06 14:16:00$87.43SELL590$51,583.70----
2026-07-06 14:15:00$87.47SELL590$51,604.40----
2026-07-06 14:14:00$87.47SELL590$51,607.30----
2026-07-06 14:13:00$87.46SELL590$51,601.40----
2026-07-06 14:12:00$87.48SELL590$51,613.20----
2026-07-06 14:11:00$87.48SELL590$51,613.10----
2026-07-06 14:10:00$87.44SELL590$51,589.60----
2026-07-06 14:09:00$87.48SELL590$51,610.20----
2026-07-06 14:08:00$87.50SELL590$51,622.10----
2026-07-06 14:07:00$87.46SELL590$51,601.40----
2026-07-06 14:06:00$87.52SELL590$51,636.80----
2026-07-06 14:05:00$87.53SELL590$51,642.70----
2026-07-06 14:04:00$87.57SELL590$51,663.40----
2026-07-06 14:03:00$87.55SELL590$51,654.50----
2026-07-06 14:02:00$87.58SELL590$51,669.20----
2026-07-06 14:01:00$87.54SELL590$51,648.60----
2026-07-06 14:00:00$87.55SELL590$51,651.60----
2026-07-06 13:59:00$87.49SELL590$51,616.10----
2026-07-06 13:58:00$87.53SELL590$51,639.80----
2026-07-06 13:57:00$87.52SELL590$51,636.80----
2026-07-06 13:56:00$87.45SELL590$51,595.50----
2026-07-06 13:55:00$87.44SELL590$51,589.60----
2026-07-06 13:54:00$87.38SELL590$51,554.20----
2026-07-06 13:53:00$87.37SELL590$51,545.40----
2026-07-06 13:52:00$87.36SELL590$51,539.40----
2026-07-06 13:51:00$87.34SELL590$51,527.60----
2026-07-06 13:50:00$87.34SELL590$51,530.60----
2026-07-06 13:49:00$87.35SELL590$51,536.50----
2026-07-06 13:48:00$87.37SELL590$51,545.40----
2026-07-06 13:47:00$87.37SELL590$51,548.40----
2026-07-06 13:46:00$87.35SELL590$51,536.50----
2026-07-06 13:45:00$87.33SELL590$51,521.80----
2026-07-06 13:44:00$87.32SELL590$51,518.80----
2026-07-06 13:43:00$87.30SELL590$51,507.00----
2026-07-06 13:42:00$87.29SELL590$51,498.10----
2026-07-06 13:41:00$87.28SELL590$51,495.20----
2026-07-06 13:40:00$87.28SELL590$51,495.20----
2026-07-06 13:39:00$87.26SELL590$51,483.40----
2026-07-06 13:38:00$87.28SELL590$51,495.20----
2026-07-06 13:37:00$87.25SELL590$51,477.50----
2026-07-06 13:36:00$87.27SELL590$51,486.40----
2026-07-06 13:35:00$87.29SELL590$51,498.10----
2026-07-06 13:34:00$87.27SELL590$51,486.40----
2026-07-06 13:33:00$87.25SELL590$51,477.50----
2026-07-06 13:32:00$87.25SELL590$51,477.50----
2026-07-06 13:31:00$87.28SELL590$51,495.20----
2026-07-06 13:30:00$87.25SELL590$51,477.50----
2026-07-06 13:29:00$87.27SELL590$51,489.30----
2026-07-06 13:28:00$87.27SELL590$51,489.30----
2026-07-06 13:27:00$87.28SELL590$51,495.20----
2026-07-06 13:26:00$87.26SELL590$51,480.40----
2026-07-06 13:25:00$87.27SELL590$51,486.40----
2026-07-06 13:24:00$87.27SELL590$51,489.30----
2026-07-06 13:23:00$87.32SELL590$51,515.90----
2026-07-06 13:22:00$87.27SELL590$51,489.30----
2026-07-06 13:21:00$87.27SELL590$51,489.30----
2026-07-06 13:20:00$87.25SELL590$51,477.50----
2026-07-06 13:19:00$87.17SELL590$51,430.30----
2026-07-06 13:18:00$87.25SELL590$51,477.40----
2026-07-06 13:17:00$87.20SELL590$51,445.10----
2026-07-06 13:16:00$87.18SELL590$51,433.20----
2026-07-06 13:15:00$87.20SELL590$51,448.00----
2026-07-06 13:14:00$87.17SELL590$51,430.30----
2026-07-06 13:13:00$87.18SELL590$51,436.20----
2026-07-06 13:12:00$87.17SELL590$51,430.30----
2026-07-06 13:11:00$87.17SELL590$51,430.30----
2026-07-06 13:10:00$87.17SELL590$51,428.20----
2026-07-06 13:09:00$87.14SELL590$51,412.60----
2026-07-06 13:08:00$87.18SELL590$51,436.20----
2026-07-06 13:07:00$87.18SELL590$51,436.20----
2026-07-06 13:06:00$87.21SELL590$51,450.90----
2026-07-06 13:05:00$87.18SELL590$51,436.20----
2026-07-06 13:04:00$87.16SELL590$51,421.40----
2026-07-06 12:52:00$87.16SELL590$51,421.40----
2026-07-06 12:51:00$87.15SELL590$51,418.50----
2026-07-06 12:50:00$87.14SELL590$51,412.60----
2026-07-06 12:49:00$87.15SELL590$51,418.50----
2026-07-06 12:48:00$87.15SELL590$51,418.50----
2026-07-06 12:47:00$87.17SELL590$51,427.40----
2026-07-06 12:29:00$87.16SELL590$51,424.40----
2026-07-06 12:28:00$87.25SELL590$51,477.50----
2026-07-06 12:27:00$87.25SELL590$51,474.60----
2026-07-06 12:26:00$87.26SELL590$51,483.40----
2026-07-06 12:25:00$87.24SELL590$51,471.60----
2026-07-06 12:24:00$87.26SELL590$51,483.40----
2026-07-06 12:23:00$87.24SELL590$51,471.60----
2026-07-06 12:22:00$87.24SELL590$51,471.60----
2026-07-06 12:21:00$87.20SELL590$51,445.10----
2026-07-06 12:20:00$87.22SELL590$51,456.90----
2026-07-06 12:19:00$87.21SELL590$51,450.90----
2026-07-06 12:18:00$87.23SELL590$51,465.70----
2026-07-06 12:17:00$87.16SELL590$51,424.40----
2026-07-06 12:15:00$87.15SELL590$51,418.50----
2026-07-06 12:14:00$87.16SELL590$51,421.40----
2026-07-06 12:12:00$87.16SELL590$51,424.40----
2026-07-06 12:11:00$87.24SELL590$51,468.60----
2026-07-06 12:10:00$87.19SELL590$51,442.10----
2026-07-06 12:09:00$87.21SELL590$51,453.90----
2026-07-06 12:08:00$87.23SELL590$51,462.80----
2026-07-06 12:07:00$87.26SELL590$51,483.40----
2026-07-06 12:06:00$87.25SELL590$51,474.60----
2026-07-06 12:05:00$87.20SELL590$51,445.10----
2026-07-06 12:04:00$87.24SELL590$51,471.60----
2026-07-06 12:03:00$87.19SELL590$51,442.10----
2026-07-06 12:02:00$87.19SELL590$51,439.10----
2026-07-06 12:01:00$87.16SELL590$51,421.40----
2026-07-06 12:00:00$87.14SELL590$51,412.60----
2026-07-06 11:59:00$87.19SELL590$51,442.10----
2026-07-06 11:58:00$87.20SELL590$51,448.00----
2026-07-06 11:57:00$87.19SELL590$51,442.10----
2026-07-06 11:56:00$87.19SELL590$51,442.10----
2026-07-06 11:55:00$87.21SELL590$51,450.90----
2026-07-06 11:54:00$87.21SELL590$51,453.90----
2026-07-06 11:53:00$87.21SELL590$51,453.90----
2026-07-06 11:52:00$87.16SELL590$51,421.40----
2026-07-06 11:50:00$87.15SELL590$51,415.60----
2026-07-06 11:49:00$87.15SELL590$51,418.50----
2026-07-06 11:48:00$87.14SELL590$51,412.60----
2026-07-06 11:46:00$87.15SELL590$51,418.50----
2026-07-06 11:45:00$87.19SELL590$51,442.10----
2026-07-06 11:43:00$87.15SELL590$51,415.60----
2026-07-06 11:41:00$87.18SELL590$51,433.20----
2026-07-06 11:40:00$87.21SELL590$51,453.90----
2026-07-06 11:39:00$87.16SELL590$51,421.40----
2026-07-06 11:37:00$87.15SELL590$51,418.50----
2026-07-06 11:36:00$87.22SELL590$51,459.80----
2026-07-06 11:35:00$87.19SELL590$51,439.10----
2026-07-06 11:34:00$87.17SELL590$51,430.30----
2026-07-06 11:33:00$87.21SELL590$51,453.90----
2026-07-06 11:32:00$87.17SELL590$51,430.30----
2026-07-06 11:31:00$87.22SELL590$51,459.80----
2026-07-06 11:30:00$87.22SELL590$51,459.80----
2026-07-06 11:29:00$87.22SELL590$51,459.80----
2026-07-06 11:28:00$87.23SELL590$51,465.70----
2026-07-06 11:27:00$87.25SELL590$51,477.50----
2026-07-06 11:26:00$87.29SELL590$51,501.10----
2026-07-06 11:25:00$87.43SELL590$51,580.80----
2026-07-06 11:24:00$87.48SELL590$51,613.20----
2026-07-06 11:23:00$87.45SELL590$51,595.50----
2026-07-06 11:22:00$87.46SELL590$51,601.40----
2026-07-06 11:21:00$87.30SELL590$51,504.10----
2026-07-06 11:20:00$87.32SELL590$51,515.90----
2026-07-06 11:19:00$87.28SELL590$51,493.70----
2026-07-06 11:18:00$87.34SELL590$51,530.60----
2026-07-06 11:17:00$87.34SELL590$51,530.60----
2026-07-06 11:16:00$87.34SELL590$51,530.60----
2026-07-06 11:15:00$87.34SELL590$51,530.60----
2026-07-06 11:14:00$87.33SELL590$51,521.90----
2026-07-06 11:13:00$87.33SELL590$51,521.80----
2026-07-06 11:12:00$87.26SELL590$51,483.40----
2026-07-06 11:11:00$87.31SELL590$51,512.90----
2026-07-06 11:10:00$87.24SELL590$51,471.60----
2026-07-06 11:09:00$87.26SELL590$51,483.40----
2026-07-06 11:08:00$87.31SELL590$51,512.90----
2026-07-06 11:07:00$87.28SELL590$51,495.20----
2026-07-06 11:06:00$87.30SELL590$51,507.00----
2026-07-06 11:05:00$87.31SELL590$51,512.90----
2026-07-06 11:04:00$87.24SELL590$51,471.60----
2026-07-06 11:03:00$87.28SELL590$51,495.20----
2026-07-06 11:02:00$87.28SELL590$51,495.20----
2026-07-06 11:01:00$87.34SELL590$51,527.60----
2026-07-06 11:00:00$87.28SELL590$51,495.20----
2026-07-06 10:59:00$87.24SELL590$51,471.60----
2026-07-06 10:58:00$87.19SELL590$51,442.10----
2026-07-06 10:57:00$87.19SELL590$51,442.10----
2026-07-06 10:56:00$87.22SELL590$51,459.80----
2026-07-06 10:55:00$87.17SELL590$51,430.30----
2026-07-06 10:54:00$87.09SELL590$51,383.10----
2026-07-06 10:53:00$87.05SELL590$51,359.50----
2026-07-06 09:48:00$87.07SELL590$51,371.30----
2026-07-06 09:47:00$87.13SELL590$51,406.70----
2026-07-06 09:46:00$87.07SELL590$51,371.30----
2026-07-06 09:44:00$87.00SELL590$51,330.00----
2026-07-06 09:43:00$87.03SELL590$51,347.70----
2026-07-06 09:42:00$87.01SELL590$51,335.90----
2026-07-06 09:38:00$87.24SELL590$51,471.60----
2026-07-06 09:37:00$87.07SELL590$51,371.30----
2026-07-06 09:36:00$86.96SELL590$51,306.40----
2026-07-06 09:35:00$86.76SELL590$51,188.40----
2026-07-06 09:34:00$86.70SELL590$51,153.00----
2026-07-02 09:32:00$86.52SELL580$50,181.60----
2026-07-02 09:31:00$86.50SELL580$50,170.00----
2026-07-02 09:30:00$86.58SELL580$50,216.40----
2026-07-01 14:24:00$86.03SELL610$52,475.20----
2026-06-17 10:34:00$86.64SELL590$51,117.60----
2026-06-17 10:33:00$86.64SELL590$51,117.60----
2026-06-17 10:32:00$86.64SELL590$51,117.60----
2026-06-17 10:31:00$86.64SELL590$51,117.60----
2026-06-17 10:28:00$86.65SELL590$51,123.50----
2026-06-17 10:27:00$86.72SELL590$51,164.80----
2026-06-17 10:26:00$86.72SELL590$51,164.80----
2026-06-17 10:25:00$86.76SELL590$51,188.40----
2026-06-17 10:24:00$86.79SELL590$51,206.10----
2026-06-17 10:23:00$86.79SELL590$51,206.10----
2026-06-17 10:22:00$86.75SELL590$51,182.50----
2026-06-17 10:21:00$86.78SELL590$51,200.20----
2026-06-17 10:20:00$86.86SELL590$51,247.40----
2026-06-17 10:19:00$86.90SELL590$51,271.00----
2026-06-17 10:18:00$86.86SELL590$51,247.40----
2026-06-17 10:17:00$86.75SELL590$51,182.50----
2026-06-17 10:16:00$86.70SELL590$51,153.00----
2026-06-17 10:15:00$86.74SELL590$51,176.60----
2026-06-17 10:14:00$86.83SELL590$51,229.70----
2026-06-17 10:13:00$86.78SELL590$51,200.20----
2026-06-17 10:12:00$86.72SELL590$51,164.80----
2026-06-17 10:11:00$86.96SELL590$51,306.40----
2026-06-17 10:10:00$87.05SELL590$51,359.50----
2026-06-17 10:09:00$87.06SELL590$51,365.40----
2026-06-17 10:08:00$86.99SELL590$51,324.10----
2026-06-17 10:07:00$87.01SELL590$51,335.90----
2026-06-17 10:06:00$86.99SELL590$51,324.10----
2026-06-17 10:05:00$86.89SELL590$51,265.10----
2026-06-17 10:04:00$86.87SELL590$51,253.30----
2026-06-17 10:03:00$86.88SELL590$51,259.20----
2026-06-17 10:02:00$86.92SELL590$51,282.80----
2026-06-17 10:01:00$86.79SELL590$51,206.10----
2026-06-17 10:00:00$86.63SELL590$51,111.70----
2026-06-17 09:59:00$86.79SELL590$51,206.10----
2026-06-17 09:58:00$86.90SELL590$51,271.00----
2026-06-17 09:57:00$86.87SELL590$51,253.30----
2026-06-17 09:56:00$86.76SELL590$51,188.40----
2026-06-17 09:55:00$86.77SELL590$51,194.30----
2026-06-17 09:54:00$86.76SELL590$51,188.40----
2026-06-17 09:53:00$86.72SELL590$51,164.80----
2026-06-17 09:52:00$86.65SELL590$51,123.50----
2026-06-17 09:51:00$86.68SELL590$51,141.20----
2026-06-17 09:50:00$86.70SELL590$51,153.00----
2026-06-17 09:49:00$86.61SELL590$51,099.90----
2026-06-17 09:48:00$86.57SELL590$51,076.30----
2026-06-17 09:47:00$86.72SELL590$51,164.80----
2026-06-17 09:46:00$86.64SELL590$51,117.60----
2026-06-17 09:45:00$86.39SELL590$50,970.10----
2026-06-17 09:44:00$86.31SELL590$50,922.90----
2026-06-17 09:43:00$86.23SELL590$50,875.70----
2026-06-17 09:42:00$86.27SELL590$50,899.30----
2026-06-17 09:41:00$86.21SELL590$50,863.90----
2026-06-17 09:40:00$86.15SELL590$50,828.50----
2026-06-17 09:39:00$86.03SELL590$50,757.70----
2026-06-17 09:38:00$86.24SELL590$50,881.60----
2026-06-17 09:37:00$86.14SELL590$50,822.60----
2026-06-17 09:36:00$85.88SELL590$50,669.20----
2026-06-17 09:35:00$86.08SELL590$50,787.20----
2026-06-17 09:34:00$86.05SELL590$50,769.50----
2026-06-17 09:33:00$85.92SELL590$50,692.80----
2026-06-17 09:32:00$85.51SELL590$50,450.90----
2026-06-17 09:31:00$85.41SELL590$50,391.90----
2026-06-17 09:30:00$85.50SELL590$50,445.00----
2026-06-16 15:59:00$85.06SELL600$51,033.00----
2026-06-16 15:58:00$84.96SELL600$50,976.00----
2026-06-16 15:57:00$85.02SELL600$51,012.00----
2026-06-16 15:56:00$84.98SELL600$50,985.00----
2026-06-16 15:55:00$85.01SELL600$51,006.00----
2026-06-16 15:54:00$84.87SELL600$50,922.00----
2026-06-16 15:53:00$84.83SELL600$50,898.00----
2026-06-16 15:52:00$84.90SELL600$50,937.00----
2026-06-16 15:51:00$84.93SELL600$50,955.00----
2026-06-16 15:50:00$84.86SELL600$50,916.00----
2026-06-16 15:49:00$84.82SELL600$50,892.00----
2026-06-16 15:48:00$84.75SELL600$50,850.00----
2026-06-16 15:47:00$84.76SELL600$50,853.00----
2026-06-16 15:46:00$84.76SELL600$50,856.00----
2026-06-16 15:45:00$84.77SELL600$50,859.00----
2026-06-16 15:43:00$84.76SELL600$50,853.00----
2026-06-16 14:02:00$84.75SELL600$50,850.00----
2026-06-16 13:37:00$84.76SELL600$50,856.00----
2026-06-16 13:36:00$84.76SELL600$50,856.00----
2026-06-16 13:34:00$84.76SELL600$50,853.00----
2026-06-16 13:33:00$84.76SELL600$50,853.00----
2026-06-16 13:32:00$84.77SELL600$50,862.00----
2026-06-16 13:31:00$84.79SELL600$50,874.00----
2026-06-16 13:30:00$84.77SELL600$50,862.00----
2026-06-16 13:29:00$84.76SELL600$50,856.00----
2026-06-16 13:28:00$84.75SELL600$50,850.00----
2026-06-16 13:26:00$84.77SELL600$50,859.00----
2026-06-16 13:25:00$84.77SELL600$50,862.00----
2026-06-16 13:24:00$84.77SELL600$50,862.00----
2026-06-16 13:23:00$84.77SELL600$50,862.00----
2026-06-16 13:22:00$84.77SELL600$50,859.00----
2026-06-16 13:21:00$84.76SELL600$50,853.00----
2026-06-16 13:20:00$84.76SELL600$50,856.00----
2026-06-16 13:18:00$84.79SELL600$50,871.00----
2026-06-16 13:17:00$84.80SELL600$50,877.00----
2026-06-16 13:15:00$84.78SELL600$50,868.00----
2026-06-16 13:14:00$84.78SELL600$50,868.00----
2026-06-16 13:13:00$84.81SELL600$50,883.00----
2026-06-16 13:12:00$84.83SELL600$50,895.00----
2026-06-16 13:11:00$84.83SELL600$50,898.00----
2026-06-16 13:10:00$84.84SELL600$50,901.00----
2026-06-16 13:09:00$84.83SELL600$50,898.00----
2026-06-16 13:08:00$84.82SELL600$50,892.10----
2026-06-16 13:07:00$84.86SELL600$50,913.30----
2026-06-16 13:06:00$84.86SELL600$50,916.00----
2026-06-16 13:05:00$84.88SELL600$50,928.00----
2026-06-16 13:04:00$84.89SELL600$50,931.00----
2026-06-16 13:03:00$84.89SELL600$50,934.00----
2026-06-16 13:02:00$84.90SELL600$50,940.00----
2026-06-16 13:01:00$84.92SELL600$50,952.00----
2026-06-16 13:00:00$84.90SELL600$50,940.00----
2026-06-16 12:59:00$84.90SELL600$50,940.00----
2026-06-16 12:58:00$84.89SELL600$50,933.90----
2026-06-16 12:57:00$84.93SELL600$50,958.00----
2026-06-16 12:56:00$84.97SELL600$50,979.00----
2026-06-16 12:55:00$84.91SELL600$50,943.00----
2026-06-16 12:54:00$84.90SELL600$50,940.00----
2026-06-16 12:53:00$84.91SELL600$50,943.00----
2026-06-16 12:52:00$84.83SELL600$50,898.00----
2026-06-16 12:51:00$84.84SELL600$50,904.00----
2026-06-16 12:50:00$84.90SELL600$50,942.20----
2026-06-16 12:49:00$84.90SELL600$50,940.00----
2026-06-16 12:48:00$84.90SELL600$50,940.00----
2026-06-16 12:47:00$84.94SELL600$50,964.00----
2026-06-16 12:46:00$84.96SELL600$50,976.00----
2026-06-16 12:45:00$84.96SELL600$50,975.50----
2026-06-16 12:44:00$84.99SELL600$50,994.00----
2026-06-16 12:43:00$84.99SELL600$50,991.00----
2026-06-16 12:42:00$84.99SELL600$50,991.00----
2026-06-16 12:41:00$84.97SELL600$50,982.00----
2026-06-16 12:40:00$84.96SELL600$50,973.00----
2026-06-16 12:39:00$84.96SELL600$50,973.00----
2026-06-16 12:38:00$84.95SELL600$50,970.00----
2026-06-16 12:37:00$84.96SELL600$50,976.00----
2026-06-16 12:36:00$84.98SELL600$50,988.00----
2026-06-16 12:35:00$84.94SELL600$50,964.00----
2026-06-16 12:34:00$84.90SELL600$50,940.00----
2026-06-16 12:33:00$84.90SELL600$50,937.00----
2026-06-16 12:32:00$84.93SELL600$50,955.00----
2026-06-16 12:31:00$84.92SELL600$50,952.00----
2026-06-16 12:30:00$84.88SELL600$50,928.00----
2026-06-16 12:29:00$84.89SELL600$50,931.00----
2026-06-16 12:28:00$84.88SELL600$50,929.70----
2026-06-16 12:27:00$84.88SELL600$50,928.10----
2026-06-16 12:26:00$84.89SELL600$50,931.00----
2026-06-16 12:25:00$84.91SELL600$50,946.00----
2026-06-16 12:24:00$84.91SELL600$50,943.00----
2026-06-16 12:23:00$84.93SELL600$50,958.00----
2026-06-16 12:22:00$85.00SELL600$50,997.00----
2026-06-16 12:21:00$85.00SELL600$51,000.00----
2026-06-16 12:20:00$85.00SELL600$51,000.00----
2026-06-16 12:19:00$85.04SELL600$51,024.00----
2026-06-16 12:18:00$84.99SELL600$50,994.00----
2026-06-16 12:17:00$84.95SELL600$50,967.00----
2026-06-16 12:16:00$84.95SELL600$50,967.00----
2026-06-16 12:15:00$84.90SELL600$50,940.00----
2026-06-16 12:14:00$84.92SELL600$50,952.20----
2026-06-16 12:13:00$84.92SELL600$50,949.00----
2026-06-16 12:12:00$84.92SELL600$50,952.00----
2026-06-16 12:11:00$84.91SELL600$50,943.00----
2026-06-16 12:10:00$84.89SELL600$50,934.00----
2026-06-16 12:09:00$84.84SELL600$50,904.00----
2026-06-16 12:08:00$84.90SELL600$50,937.00----
2026-06-16 12:07:00$84.92SELL600$50,952.00----
2026-06-16 12:06:00$84.88SELL600$50,928.00----
2026-06-16 12:05:00$84.83SELL600$50,898.00----
2026-06-16 12:04:00$84.79SELL600$50,871.00----
2026-06-16 12:03:00$84.77SELL600$50,859.00----
2026-06-16 12:02:00$84.79SELL600$50,871.00----
2026-06-16 12:01:00$84.78SELL600$50,865.00----
2026-06-16 12:00:00$84.75SELL600$50,850.00----
2026-06-16 11:53:00$84.71SELL600$50,826.00----
2026-06-16 11:52:00$84.79SELL600$50,874.10----
2026-06-16 11:51:00$84.81SELL600$50,883.00----
2026-06-16 11:50:00$84.76SELL600$50,858.00----
2026-06-16 09:44:00$84.76SELL600$50,856.00----
2026-06-16 09:41:00$84.75SELL600$50,850.00----
2026-06-16 09:40:00$84.87SELL600$50,922.00----
2026-06-16 09:39:00$84.88SELL600$50,928.00----
2026-06-16 09:38:00$84.91SELL600$50,946.00----
2026-06-16 09:37:00$84.85SELL600$50,910.00----
2026-06-16 09:36:00$84.81SELL600$50,886.00----
2026-06-16 09:35:00$84.80SELL600$50,880.00----
2026-06-16 09:31:00$84.70SELL600$50,820.00----
2026-06-15 09:36:00$84.64SELL600$50,784.00----
2026-06-15 09:35:00$84.68SELL600$50,808.00----
2026-06-15 09:34:00$84.85SELL600$50,910.00----
2026-06-15 09:33:00$84.60SELL600$50,760.00----
2026-06-15 09:32:00$84.68SELL600$50,808.00----
2026-06-15 09:31:00$84.56SELL600$50,736.00----
2026-06-15 09:30:00$84.65SELL600$50,790.00----
2026-06-12 15:49:00$83.80SELL610$51,114.90----
2026-06-12 15:47:00$83.80SELL610$51,118.00----
2026-06-12 15:45:00$83.81SELL610$51,124.10----
2026-06-12 15:44:00$83.85SELL610$51,148.50----
2026-06-12 15:43:00$83.84SELL610$51,142.40----
2026-06-12 15:42:00$83.87SELL610$51,160.70----
2026-06-12 15:41:00$83.85SELL610$51,148.50----
2026-06-12 15:40:00$83.88SELL610$51,166.80----
2026-06-12 15:39:00$83.83SELL610$51,136.30----
2026-06-12 15:38:00$83.85SELL610$51,148.50----
2026-06-12 15:37:00$83.85SELL610$51,148.50----
2026-06-12 15:36:00$83.88SELL610$51,163.80----
2026-06-12 15:35:00$83.87SELL610$51,157.60----
2026-06-12 15:34:00$83.89SELL610$51,172.90----
2026-06-12 15:33:00$83.93SELL610$51,197.30----
2026-06-12 15:32:00$83.95SELL610$51,206.40----
2026-06-12 15:31:00$83.96SELL610$51,212.60----
2026-06-12 15:30:00$83.96SELL610$51,212.60----
2026-06-12 15:29:00$83.96SELL610$51,212.60----
2026-06-12 15:28:00$83.96SELL610$51,215.60----
2026-06-12 15:27:00$83.94SELL610$51,200.40----
2026-06-12 15:26:00$83.93SELL610$51,197.30----
2026-06-12 15:25:00$83.93SELL610$51,194.20----
2026-06-12 15:24:00$83.89SELL610$51,172.90----
2026-06-12 15:23:00$83.88SELL610$51,163.80----
2026-06-12 15:22:00$83.88SELL610$51,163.80----
2026-06-12 15:21:00$83.92SELL610$51,191.20----
2026-06-12 15:20:00$83.90SELL610$51,179.00----
2026-06-12 15:19:00$83.86SELL610$51,151.60----
2026-06-12 15:18:00$83.89SELL610$51,169.90----
2026-06-12 15:17:00$83.87SELL610$51,160.70----
2026-06-12 15:16:00$83.89SELL610$51,169.90----
2026-06-12 15:15:00$83.90SELL610$51,175.90----
2026-06-12 15:14:00$83.91SELL610$51,185.10----
2026-06-12 15:13:00$83.90SELL610$51,179.00----
2026-06-12 15:12:00$83.91SELL610$51,182.10----
2026-06-12 15:11:00$83.88SELL610$51,163.80----
2026-06-12 15:10:00$83.88SELL610$51,166.80----
2026-06-12 15:09:00$83.94SELL610$51,200.40----
2026-06-12 15:08:00$83.91SELL610$51,185.10----
2026-06-12 15:07:00$83.90SELL610$51,179.00----
2026-06-12 15:06:00$83.93SELL610$51,197.30----
2026-06-12 15:05:00$83.93SELL610$51,196.90----
2026-06-12 15:04:00$83.97SELL610$51,221.70----
2026-06-12 15:03:00$83.96SELL610$51,212.60----
2026-06-12 15:02:00$83.96SELL610$51,212.60----
2026-06-12 15:01:00$83.91SELL610$51,185.10----
2026-06-12 15:00:00$83.90SELL610$51,175.90----
2026-06-12 14:59:00$83.88SELL610$51,166.80----
2026-06-12 14:58:00$83.91SELL610$51,185.10----
2026-06-12 14:57:00$83.95SELL610$51,209.50----
2026-06-12 14:56:00$83.96SELL610$51,215.60----
2026-06-12 14:55:00$83.98SELL610$51,224.80----
2026-06-12 14:54:00$84.00SELL610$51,236.90----
2026-06-12 14:53:00$83.98SELL610$51,227.80----
2026-06-12 14:52:00$83.94SELL610$51,203.40----
2026-06-12 14:51:00$83.93SELL610$51,197.30----
2026-06-12 14:50:00$83.93SELL610$51,197.30----
2026-06-12 14:49:00$83.94SELL610$51,203.40----
2026-06-12 14:48:00$83.93SELL610$51,194.20----
2026-06-12 14:47:00$83.93SELL610$51,194.20----
2026-06-12 14:46:00$83.94SELL610$51,203.40----
2026-06-12 14:45:00$83.92SELL610$51,191.20----
2026-06-12 14:44:00$83.88SELL610$51,163.80----
2026-06-12 14:43:00$83.90SELL610$51,179.00----
2026-06-12 14:42:00$83.87SELL610$51,160.70----
2026-06-12 14:41:00$83.87SELL610$51,160.70----
2026-06-12 14:40:00$83.88SELL610$51,163.80----
2026-06-12 14:39:00$83.83SELL610$51,136.30----
2026-06-12 14:38:00$83.82SELL610$51,127.10----
2026-06-12 14:37:00$83.83SELL610$51,136.30----
2026-06-12 14:36:00$83.81SELL610$51,124.10----
2026-06-12 14:35:00$83.81SELL610$51,124.10----
2026-06-12 11:46:00$83.83SELL610$51,136.30----
2026-06-12 11:45:00$83.81SELL610$51,124.10----
2026-06-12 11:39:00$83.82SELL610$51,130.20----
2026-06-12 11:37:00$83.81SELL610$51,124.10----
2026-06-12 11:36:00$83.88SELL610$51,166.80----
2026-06-12 11:35:00$83.93SELL610$51,197.30----
2026-06-12 11:34:00$83.87SELL610$51,160.70----
2026-06-12 11:33:00$83.91SELL610$51,185.10----
2026-06-12 11:32:00$83.90SELL610$51,179.00----
2026-06-12 11:31:00$83.92SELL610$51,191.20----
2026-06-12 11:30:00$83.93SELL610$51,197.30----
2026-06-12 11:29:00$83.93SELL610$51,197.30----
2026-06-12 11:28:00$83.92SELL610$51,191.20----
2026-06-12 11:27:00$83.92SELL610$51,191.20----
2026-06-12 11:26:00$83.93SELL610$51,197.30----
2026-06-12 11:25:00$83.93SELL610$51,197.30----
2026-06-12 11:24:00$83.86SELL610$51,154.60----
2026-06-12 11:12:00$83.81SELL610$51,124.10----
2026-06-12 11:11:00$83.80SELL610$51,118.00----
2026-06-12 11:10:00$83.81SELL610$51,124.10----
2026-06-12 11:08:00$83.79SELL610$51,111.90----
2026-06-12 11:07:00$83.79SELL610$51,111.90----
2026-06-12 11:06:00$83.85SELL610$51,148.50----
2026-06-12 11:05:00$83.83SELL610$51,136.30----
2026-06-12 11:04:00$83.83SELL610$51,136.30----
2026-06-12 11:03:00$83.93SELL610$51,197.30----
2026-06-12 11:02:00$83.92SELL610$51,191.20----
2026-06-12 11:01:00$83.99SELL610$51,233.90----
2026-06-12 11:00:00$84.08SELL610$51,288.80----
2026-06-12 10:59:00$83.99SELL610$51,233.90----
2026-06-12 10:58:00$83.99SELL610$51,233.90----
2026-06-12 10:57:00$83.95SELL610$51,209.50----
2026-06-12 10:56:00$83.88SELL610$51,166.80----
2026-06-12 10:55:00$83.81SELL610$51,124.10----
2026-06-12 10:54:00$83.85SELL610$51,148.50----
2026-06-12 10:53:00$83.74SELL610$51,081.40----
2026-06-12 10:52:00$83.71SELL610$51,063.10----
2026-06-12 10:51:00$83.52SELL610$50,947.20----
2026-06-12 10:50:00$83.49SELL610$50,928.90----
2026-06-12 10:49:00$83.48SELL610$50,922.80----
2026-06-12 10:48:00$83.51SELL610$50,941.10----
2026-06-12 10:47:00$83.54SELL610$50,959.40----
2026-06-12 10:46:00$83.52SELL610$50,947.20----
2026-06-12 10:45:00$83.47SELL610$50,916.70----
2026-06-12 10:44:00$83.43SELL610$50,892.30----
2026-06-12 10:43:00$83.50SELL610$50,935.00----
2026-06-12 10:42:00$83.55SELL610$50,965.50----
2026-06-12 10:41:00$83.54SELL610$50,959.40----
2026-06-12 10:40:00$83.61SELL610$51,002.10----
2026-06-12 10:39:00$83.55SELL610$50,965.50----
2026-06-12 10:38:00$83.41SELL610$50,880.10----
2026-06-12 10:37:00$83.37SELL610$50,855.70----
2026-06-12 10:36:00$83.25SELL610$50,782.50----
2026-06-12 10:35:00$83.21SELL610$50,758.10----
2026-06-12 10:34:00$83.21SELL610$50,758.10----
2026-06-12 10:33:00$83.19SELL610$50,745.90----
2026-06-12 10:32:00$83.21SELL610$50,758.10----
2026-06-12 10:31:00$83.21SELL610$50,758.10----
2026-06-12 10:30:00$83.30SELL610$50,813.00----
2026-06-12 10:29:00$83.23SELL610$50,770.30----
2026-06-12 10:28:00$83.29SELL610$50,806.90----
2026-06-12 10:27:00$83.36SELL610$50,849.60----
2026-06-12 10:26:00$83.24SELL610$50,776.40----
2026-06-12 10:25:00$83.21SELL610$50,758.10----
2026-06-12 10:16:00$83.11SELL610$50,697.10----
2026-06-12 10:09:00$83.18SELL610$50,739.80----
2026-06-12 10:08:00$83.25SELL610$50,782.50----
2026-06-12 10:07:00$83.29SELL610$50,806.90----
2026-06-12 10:06:00$83.11SELL610$50,697.10----
2026-06-12 10:01:00$83.09SELL610$50,684.90----
2026-06-12 09:47:00$83.13SELL610$50,709.30----
2026-06-12 09:46:00$83.15SELL610$50,721.50----
2026-06-12 09:45:00$83.14SELL610$50,715.40----
2026-06-12 09:38:00$83.16SELL610$50,727.60----
2026-06-12 09:37:00$83.26SELL610$50,788.60----
2026-06-12 09:35:00$83.15SELL610$50,721.50----
2026-06-12 09:34:00$83.14SELL610$50,715.40----
2026-06-12 09:33:00$83.05SELL610$50,660.50----
2026-06-12 09:32:00$83.13SELL610$50,709.30----
2026-06-10 13:15:00$82.73SELL620$51,292.60----
2026-06-10 13:13:00$82.81SELL620$51,339.10----
2026-06-10 13:12:00$82.77SELL620$51,317.40----
2026-06-10 13:11:00$82.78SELL620$51,323.60----
2026-06-10 13:10:00$82.78SELL620$51,323.60----
2026-06-10 13:09:00$82.86SELL620$51,370.10----
2026-06-10 13:08:00$82.84SELL620$51,357.70----
2026-06-10 13:07:00$82.83SELL620$51,351.50----
2026-06-10 13:06:00$82.86SELL620$51,370.10----
2026-06-10 13:05:00$82.90SELL620$51,398.10----
2026-06-10 13:04:00$82.99SELL620$51,453.80----
2026-06-10 13:03:00$83.00SELL620$51,456.90----
2026-06-10 13:02:00$82.99SELL620$51,453.80----
2026-06-10 13:01:00$82.93SELL620$51,413.50----
2026-06-10 13:00:00$82.94SELL620$51,422.80----
2026-06-10 12:59:00$82.90SELL620$51,398.00----
2026-06-10 12:58:00$82.88SELL620$51,382.50----
2026-06-10 12:57:00$82.90SELL620$51,394.90----
2026-06-10 12:56:00$82.89SELL620$51,388.70----
2026-06-10 12:55:00$82.86SELL620$51,373.20----
2026-06-10 12:54:00$82.90SELL620$51,398.00----
2026-06-10 12:53:00$82.95SELL620$51,429.00----
2026-06-10 12:52:00$82.99SELL620$51,453.80----
2026-06-10 12:51:00$82.96SELL620$51,435.20----
2026-06-10 12:50:00$82.93SELL620$51,413.50----
2026-06-10 12:49:00$82.91SELL620$51,404.20----
2026-06-10 12:48:00$82.90SELL620$51,398.10----
2026-06-10 12:47:00$82.88SELL620$51,385.60----
2026-06-10 12:46:00$82.91SELL620$51,404.20----
2026-06-10 12:45:00$82.89SELL620$51,391.80----
2026-06-10 12:44:00$82.87SELL620$51,379.40----
2026-06-10 12:43:00$82.87SELL620$51,376.30----
2026-06-10 12:42:00$82.88SELL620$51,382.50----
2026-06-10 12:41:00$82.92SELL620$51,410.40----
2026-06-10 12:40:00$82.97SELL620$51,438.30----
2026-06-10 12:39:00$83.01SELL620$51,466.20----
2026-06-10 12:38:00$83.00SELL620$51,456.90----
2026-06-10 12:37:00$82.98SELL620$51,444.50----
2026-06-10 12:36:00$82.96SELL620$51,432.10----
2026-06-10 12:35:00$82.90SELL620$51,398.00----
2026-06-10 12:34:00$82.90SELL620$51,398.00----
2026-06-10 12:33:00$82.85SELL620$51,363.90----
2026-06-10 12:32:00$82.85SELL620$51,363.90----
2026-06-10 12:31:00$82.80SELL620$51,336.00----
2026-06-10 12:30:00$82.83SELL620$51,351.50----
2026-06-10 12:29:00$82.85SELL620$51,367.00----
2026-06-10 12:28:00$82.82SELL620$51,345.30----
2026-06-10 12:27:00$82.79SELL620$51,329.80----
2026-06-10 12:26:00$82.78SELL620$51,323.60----
2026-06-10 12:25:00$82.75SELL620$51,305.00----
2026-06-10 12:24:00$82.80SELL620$51,336.00----
2026-06-10 12:23:00$82.83SELL620$51,351.50----
2026-06-10 12:22:00$82.86SELL620$51,370.10----
2026-06-10 12:21:00$82.84SELL620$51,360.80----
2026-06-10 12:20:00$82.73SELL620$51,292.60----
2026-06-10 12:18:00$82.76SELL620$51,311.20----
2026-06-10 12:17:00$82.75SELL620$51,305.00----
2026-06-10 12:16:00$82.74SELL620$51,295.70----
2026-06-10 11:47:00$82.74SELL620$51,298.80----
2026-06-10 11:46:00$82.87SELL620$51,379.40----
2026-06-10 11:45:00$82.87SELL620$51,379.40----
2026-06-10 11:44:00$82.79SELL620$51,329.80----
2026-06-10 11:41:00$82.74SELL620$51,298.80----
2026-06-10 11:40:00$82.73SELL620$51,292.60----
2026-06-10 11:38:00$82.76SELL620$51,311.20----
2026-06-10 11:37:00$82.79SELL620$51,329.70----
2026-06-10 11:36:00$82.83SELL620$51,354.60----
2026-06-10 11:35:00$82.81SELL620$51,342.20----
2026-06-10 11:34:00$82.82SELL620$51,348.40----
2026-06-10 11:33:00$82.81SELL620$51,342.20----
2026-06-10 11:32:00$82.84SELL620$51,360.80----
2026-06-10 11:31:00$82.81SELL620$51,342.20----
2026-06-10 11:30:00$82.85SELL620$51,367.00----
2026-06-10 11:29:00$82.83SELL620$51,351.50----
2026-06-10 11:28:00$82.88SELL620$51,385.60----
2026-06-10 11:27:00$82.89SELL620$51,391.80----
2026-06-10 11:26:00$82.75SELL620$51,305.00----
2026-06-10 11:03:00$82.74SELL620$51,298.80----
2026-06-10 10:30:00$82.73SELL620$51,292.60----
2026-06-10 10:27:00$82.79SELL620$51,329.80----
2026-06-10 10:26:00$82.75SELL620$51,305.00----
2026-06-10 10:23:00$82.74SELL620$51,298.80----
2026-06-10 10:13:00$82.74SELL620$51,298.80----
2026-06-10 10:11:00$82.73SELL620$51,292.60----
2026-06-10 10:10:00$82.79SELL620$51,329.80----
2026-06-10 10:09:00$82.82SELL620$51,348.40----
2026-06-10 10:08:00$82.90SELL620$51,398.00----
2026-06-10 10:07:00$82.88SELL620$51,385.60----
2026-06-10 10:06:00$82.93SELL620$51,416.60----
2026-06-10 10:05:00$83.00SELL620$51,460.00----
2026-06-10 10:04:00$83.00SELL620$51,460.00----
2026-06-10 10:03:00$83.03SELL620$51,478.60----
2026-06-10 10:02:00$83.06SELL620$51,497.20----
2026-06-10 10:01:00$83.03SELL620$51,478.60----
2026-06-10 10:00:00$83.12SELL620$51,534.40----
2026-06-10 09:59:00$83.11SELL620$51,528.20----
2026-06-10 09:58:00$82.98SELL620$51,447.60----
2026-06-10 09:57:00$82.75SELL620$51,305.00----
2026-06-10 09:56:00$82.81SELL620$51,342.20----
2026-06-10 09:55:00$82.88SELL620$51,385.60----
2026-06-10 09:54:00$82.78SELL620$51,323.60----
2026-06-10 09:53:00$82.72SELL620$51,286.40----
2026-06-10 09:52:00$82.69SELL620$51,267.80----
2026-06-10 09:51:00$82.49SELL620$51,143.80----
2026-06-10 09:50:00$82.46SELL620$51,125.20----
2026-06-10 09:49:00$82.42SELL620$51,100.40----
2026-06-10 09:48:00$82.40SELL620$51,088.00----
2026-06-10 09:47:00$82.31SELL620$51,032.20----
2026-06-10 09:46:00$82.33SELL620$51,044.60----
2026-06-10 09:45:00$82.24SELL620$50,988.80----
2026-06-10 09:44:00$82.16SELL620$50,939.20----
2026-06-10 09:41:00$82.19SELL620$50,957.80----
2026-06-09 10:39:00$82.19SELL620$50,957.80----
2026-06-09 10:38:00$82.19SELL620$50,957.80----
2026-06-09 10:37:00$82.22SELL620$50,976.40----
2026-06-09 10:36:00$82.26SELL620$51,001.20----
2026-06-09 10:35:00$82.31SELL620$51,032.20----
2026-06-09 10:34:00$82.36SELL620$51,063.20----
2026-06-09 10:33:00$82.33SELL620$51,044.60----
2026-06-09 10:32:00$82.44SELL620$51,112.80----
2026-06-09 10:31:00$82.34SELL620$51,050.80----
2026-06-09 10:30:00$82.41SELL620$51,094.20----
2026-06-09 10:29:00$82.39SELL620$51,081.80----
2026-06-09 10:28:00$82.32SELL620$51,038.40----
2026-06-09 10:27:00$82.40SELL620$51,088.00----
2026-06-09 10:26:00$82.39SELL620$51,081.80----
2026-06-09 10:25:00$82.50SELL620$51,150.00----
2026-06-09 10:24:00$82.51SELL620$51,156.20----
2026-06-09 10:23:00$82.54SELL620$51,174.80----
2026-06-09 10:22:00$82.40SELL620$51,088.00----
2026-06-09 10:21:00$82.32SELL620$51,038.40----
2026-06-09 10:20:00$82.24SELL620$50,988.80----
2026-06-09 10:19:00$82.25SELL620$50,995.00----
2026-06-09 10:17:00$82.23SELL620$50,982.60----
2026-06-09 10:16:00$82.22SELL620$50,976.40----
2026-06-09 10:15:00$82.27SELL620$51,007.40----
2026-06-09 10:14:00$82.30SELL620$51,026.00----
2026-06-09 10:13:00$82.39SELL620$51,081.80----
2026-06-09 10:12:00$82.40SELL620$51,088.00----
2026-06-09 10:11:00$82.47SELL620$51,131.40----
2026-06-09 10:10:00$82.42SELL620$51,100.40----
2026-06-09 10:09:00$82.48SELL620$51,137.60----
2026-06-09 10:08:00$82.50SELL620$51,150.00----
2026-06-09 10:07:00$82.35SELL620$51,057.00----
2026-06-09 10:06:00$82.34SELL620$51,050.80----
2026-06-09 10:05:00$82.33SELL620$51,044.60----
2026-06-09 10:04:00$82.25SELL620$50,995.00----
2026-06-09 10:03:00$82.33SELL620$51,044.60----
2026-06-09 10:02:00$82.38SELL620$51,075.60----
2026-06-09 10:01:00$82.42SELL620$51,100.40----
2026-06-09 10:00:00$82.30SELL620$51,026.00----
2026-06-09 09:59:00$82.39SELL620$51,081.80----
2026-06-09 09:58:00$82.34SELL620$51,050.80----
2026-06-09 09:57:00$82.27SELL620$51,007.40----
2026-06-09 09:56:00$82.22SELL620$50,976.40----
2026-06-09 09:55:00$82.24SELL620$50,988.80----
2026-06-09 09:54:00$82.25SELL620$50,995.00----
2026-06-09 09:53:00$82.26SELL620$51,001.20----
2026-06-09 09:52:00$82.17SELL620$50,945.40----
2026-06-09 09:50:00$82.16SELL620$50,939.20----
2026-06-09 09:49:00$82.25SELL620$50,995.00----
2026-06-09 09:48:00$82.37SELL620$51,069.40----
2026-06-09 09:47:00$82.34SELL620$51,050.80----
2026-06-09 09:46:00$82.39SELL620$51,081.80----
2026-06-09 09:45:00$82.36SELL620$51,063.20----
2026-06-09 09:44:00$82.44SELL620$51,112.80----
2026-06-09 09:43:00$82.38SELL620$51,075.60----
2026-06-09 09:42:00$82.42SELL620$51,100.40----
2026-06-09 09:41:00$82.40SELL620$51,088.00----
2026-06-09 09:40:00$82.36SELL620$51,063.20----
2026-06-09 09:37:00$82.18SELL620$50,951.60----
2026-06-09 09:33:00$82.14SELL620$50,926.80----
2026-06-08 11:13:00$82.07SELL620$50,880.30----
2026-06-08 11:11:00$82.07SELL620$50,883.40----
2026-06-08 11:10:00$82.15SELL620$50,933.00----
2026-06-08 11:09:00$82.18SELL620$50,948.50----
2026-06-08 11:08:00$82.20SELL620$50,964.00----
2026-06-08 11:07:00$82.24SELL620$50,988.80----
2026-06-08 11:06:00$82.25SELL620$50,995.00----
2026-06-08 11:05:00$82.13SELL620$50,920.60----
2026-06-08 11:04:00$82.08SELL620$50,886.50----
2026-06-08 11:03:00$82.08SELL620$50,889.60----
2026-06-08 11:02:00$82.18SELL620$50,948.50----
2026-06-08 11:01:00$82.15SELL620$50,933.00----
2026-06-08 11:00:00$82.08SELL620$50,886.50----
2026-06-08 10:11:00$82.05SELL620$50,871.00----
2026-06-08 10:10:00$82.08SELL620$50,889.60----
2026-06-08 10:09:00$82.08SELL620$50,889.60----
2026-06-08 10:08:00$82.04SELL620$50,864.80----
2026-06-08 10:03:00$82.06SELL620$50,877.20----
2026-06-08 10:02:00$82.09SELL620$50,895.80----
2026-06-08 10:01:00$82.19SELL620$50,957.80----
2026-06-08 09:55:00$82.07SELL620$50,883.40----
2026-06-08 09:54:00$82.12SELL620$50,914.40----
2026-06-08 09:53:00$82.09SELL620$50,895.80----
2026-06-08 09:52:00$82.09SELL620$50,895.80----
2026-06-08 09:50:00$82.04SELL620$50,864.80----
2026-06-08 09:49:00$82.08SELL620$50,889.60----
2026-06-08 09:48:00$82.14SELL620$50,926.80----
2026-06-08 09:47:00$82.10SELL620$50,902.00----
2026-06-08 09:46:00$82.11SELL620$50,908.20----
2026-06-08 09:45:00$82.18SELL620$50,951.60----
2026-06-08 09:44:00$82.09SELL620$50,895.80----
2026-06-08 09:43:00$82.07SELL620$50,883.40----
2026-06-08 09:41:00$82.13SELL620$50,920.60----
2026-06-08 09:40:00$82.14SELL620$50,926.80----
2026-06-08 09:39:00$82.04SELL620$50,864.80----
2026-06-08 09:38:00$82.12SELL620$50,914.40----
2026-06-08 09:37:00$82.06SELL620$50,877.20----
2026-06-08 09:36:00$82.25SELL620$50,995.00----
2026-06-08 09:35:00$82.39SELL620$51,081.80----
2026-06-08 09:34:00$82.19SELL620$50,957.80----
2026-06-08 09:33:00$82.32SELL620$51,038.40----
2026-06-08 09:32:00$82.11SELL620$50,908.20----
2026-06-05 15:59:00$81.97SELL610$50,001.70----
2026-06-05 15:58:00$82.10SELL610$50,077.90----
2026-06-05 15:57:00$82.05SELL610$50,047.40----
2026-06-05 15:56:00$82.01SELL610$50,023.10----
2026-06-05 15:55:00$82.05SELL610$50,047.40----
2026-06-05 15:54:00$82.10SELL610$50,077.90----
2026-06-05 15:53:00$82.13SELL610$50,099.30----
2026-06-05 15:52:00$82.11SELL610$50,087.10----
2026-06-05 15:51:00$82.15SELL610$50,111.50----
2026-06-05 15:50:00$82.08SELL610$50,068.80----
2026-06-05 15:49:00$82.03SELL610$50,038.30----
2026-06-05 15:48:00$81.98SELL610$50,004.80----
2026-06-05 15:47:00$81.98SELL610$50,004.80----
2026-06-05 15:46:00$82.02SELL610$50,029.10----
2026-06-05 15:45:00$81.99SELL610$50,010.90----
2026-06-05 15:44:00$82.03SELL610$50,035.20----
2026-06-05 15:43:00$81.96SELL610$49,995.60----
2026-06-05 15:42:00$81.99SELL610$50,013.90----
2026-06-05 15:41:00$81.95SELL610$49,986.40----
2026-06-05 15:40:00$81.95SELL610$49,989.50----
2026-06-05 15:39:00$81.99SELL610$50,013.70----
2026-06-05 15:38:00$81.97SELL610$50,001.70----
2026-06-05 15:37:00$81.95SELL610$49,989.40----
2026-06-05 15:36:00$81.96SELL610$49,995.60----
2026-06-05 15:35:00$81.97SELL610$50,001.70----
2026-06-05 15:02:00$81.94SELL610$49,983.40----
2026-06-05 14:59:00$81.96SELL610$49,995.60----
2026-06-05 14:56:00$82.00SELL610$50,016.90----
2026-06-05 14:55:00$81.96SELL610$49,995.60----
2026-06-05 14:53:00$81.97SELL610$50,001.70----
2026-06-05 14:52:00$82.02SELL610$50,032.20----
2026-06-05 14:51:00$82.02SELL610$50,032.20----
2026-06-05 14:50:00$82.06SELL610$50,056.70----
2026-06-05 14:49:00$82.08SELL610$50,068.80----
2026-06-05 14:48:00$82.04SELL610$50,041.40----
2026-06-05 14:47:00$82.05SELL610$50,047.40----
2026-06-05 14:46:00$82.08SELL610$50,068.80----
2026-06-05 14:45:00$82.10SELL610$50,081.00----
2026-06-05 14:44:00$82.17SELL610$50,120.60----
2026-06-05 14:43:00$82.20SELL610$50,138.90----
2026-06-05 14:42:00$82.24SELL610$50,163.40----
2026-06-05 14:41:00$82.19SELL610$50,132.90----
2026-06-05 14:40:00$82.15SELL610$50,108.40----
2026-06-05 14:39:00$82.16SELL610$50,117.70----
2026-06-05 14:38:00$82.16SELL610$50,117.60----
2026-06-05 14:37:00$82.19SELL610$50,135.90----
2026-06-05 14:36:00$82.16SELL610$50,114.60----
2026-06-05 14:35:00$82.11SELL610$50,084.10----
2026-06-05 14:34:00$82.11SELL610$50,087.10----
2026-06-05 14:33:00$82.20SELL610$50,138.90----
2026-06-05 14:32:00$82.17SELL610$50,120.60----
2026-06-05 14:31:00$82.15SELL610$50,111.50----
2026-06-05 14:30:00$82.12SELL610$50,093.20----
2026-06-05 14:29:00$82.11SELL610$50,087.10----
2026-06-05 14:28:00$82.09SELL610$50,071.90----
2026-06-05 14:27:00$82.08SELL610$50,065.80----
2026-06-05 14:26:00$82.04SELL610$50,044.40----
2026-06-05 14:25:00$82.13SELL610$50,096.20----
2026-06-05 14:24:00$82.15SELL610$50,111.50----
2026-06-05 14:23:00$82.18SELL610$50,126.80----
2026-06-05 14:22:00$82.14SELL610$50,105.40----
2026-06-05 14:21:00$82.15SELL610$50,111.50----
2026-06-05 14:20:00$82.14SELL610$50,105.40----
2026-06-05 14:19:00$82.09SELL610$50,074.90----
2026-06-05 14:18:00$82.09SELL610$50,074.90----
2026-06-05 14:17:00$82.14SELL610$50,105.40----
2026-06-05 14:16:00$82.10SELL610$50,081.00----
2026-06-05 14:15:00$82.02SELL610$50,032.20----
2026-06-05 14:14:00$82.05SELL610$50,050.50----
2026-06-05 14:13:00$82.14SELL610$50,102.40----
2026-06-05 14:12:00$82.05SELL610$50,047.40----
2026-06-05 14:11:00$82.04SELL610$50,044.40----
2026-06-05 14:10:00$82.04SELL610$50,044.40----
2026-06-05 14:09:00$82.03SELL610$50,035.20----
2026-06-05 14:08:00$82.03SELL610$50,038.30----
2026-06-05 14:07:00$82.03SELL610$50,035.20----
2026-06-05 14:06:00$82.00SELL610$50,020.00----
2026-06-05 14:05:00$81.97SELL610$50,001.70----
2026-06-05 14:04:00$82.05SELL610$50,050.50----
2026-06-05 14:03:00$82.07SELL610$50,062.70----
2026-06-05 14:02:00$82.06SELL610$50,056.60----
2026-06-05 14:01:00$82.09SELL610$50,071.90----
2026-06-05 14:00:00$82.10SELL610$50,081.00----
2026-06-05 13:59:00$82.09SELL610$50,074.90----
2026-06-05 13:58:00$82.13SELL610$50,096.20----
2026-06-05 13:57:00$82.12SELL610$50,090.10----
2026-06-05 13:56:00$82.11SELL610$50,084.10----
2026-06-05 13:55:00$82.02SELL610$50,032.20----
2026-06-05 13:54:00$82.03SELL610$50,035.20----
2026-06-05 13:53:00$82.01SELL610$50,028.90----
2026-06-05 13:52:00$82.06SELL610$50,053.60----
2026-06-05 13:51:00$82.08SELL610$50,068.80----
2026-06-05 13:50:00$82.06SELL610$50,056.60----
2026-06-05 13:49:00$82.04SELL610$50,044.30----
2026-06-05 13:48:00$82.06SELL610$50,056.60----
2026-06-05 13:47:00$82.08SELL610$50,068.80----
2026-06-05 13:46:00$82.07SELL610$50,062.70----
2026-06-05 13:45:00$82.07SELL610$50,062.70----
2026-06-05 13:44:00$82.06SELL610$50,053.60----
2026-06-05 13:43:00$82.07SELL610$50,062.70----
2026-06-05 13:42:00$82.12SELL610$50,096.10----
2026-06-05 13:41:00$82.13SELL610$50,099.30----
2026-06-05 13:40:00$82.14SELL610$50,105.40----
2026-06-05 13:39:00$82.12SELL610$50,093.20----
2026-06-05 13:38:00$82.12SELL610$50,093.20----
2026-06-05 13:37:00$82.01SELL610$50,026.10----
2026-06-05 11:48:00$81.95SELL610$49,989.50----
2026-06-05 11:39:00$82.01SELL610$50,026.10----
2026-06-05 11:38:00$82.00SELL610$50,020.00----
2026-06-05 11:37:00$82.05SELL610$50,050.50----
2026-06-05 11:36:00$82.08SELL610$50,068.80----
2026-06-05 11:35:00$82.12SELL610$50,093.20----
2026-06-05 11:34:00$82.19SELL610$50,135.90----
2026-06-05 11:33:00$82.21SELL610$50,148.10----
2026-06-05 11:32:00$82.20SELL610$50,142.00----
2026-06-05 11:31:00$82.24SELL610$50,166.40----
2026-06-05 11:30:00$82.30SELL610$50,203.00----
2026-06-05 11:29:00$82.32SELL610$50,215.20----
2026-06-05 11:28:00$82.32SELL610$50,215.20----
2026-06-05 11:27:00$82.32SELL610$50,215.20----
2026-06-05 11:26:00$82.34SELL610$50,227.40----
2026-06-05 11:25:00$82.32SELL610$50,215.20----
2026-06-05 11:24:00$82.34SELL610$50,227.40----
2026-06-05 11:23:00$82.34SELL610$50,227.40----
2026-06-05 11:22:00$82.32SELL610$50,215.20----
2026-06-05 11:21:00$82.34SELL610$50,227.40----
2026-06-05 11:20:00$82.33SELL610$50,221.30----
2026-06-05 11:19:00$82.26SELL610$50,178.60----
2026-06-05 11:18:00$82.26SELL610$50,178.60----
2026-06-05 11:17:00$82.28SELL610$50,190.80----
2026-06-05 11:16:00$82.27SELL610$50,184.70----
2026-06-05 11:15:00$82.29SELL610$50,196.90----
2026-06-05 11:14:00$82.29SELL610$50,196.90----
2026-06-05 11:13:00$82.34SELL610$50,227.40----
2026-06-05 11:12:00$82.33SELL610$50,221.30----
2026-06-05 11:11:00$82.34SELL610$50,227.40----
2026-06-05 11:10:00$82.30SELL610$50,203.00----
2026-06-05 11:09:00$82.30SELL610$50,203.00----
2026-06-05 11:08:00$82.31SELL610$50,209.10----
2026-06-05 11:07:00$82.26SELL610$50,178.60----
2026-06-05 11:06:00$82.35SELL610$50,233.50----
2026-06-05 11:05:00$82.37SELL610$50,245.70----
2026-06-05 11:04:00$82.33SELL610$50,221.30----
2026-06-05 11:03:00$82.33SELL610$50,221.30----
2026-06-05 11:02:00$82.34SELL610$50,227.40----
2026-06-05 11:01:00$82.39SELL610$50,257.90----
2026-06-05 11:00:00$82.35SELL610$50,233.50----
2026-06-05 10:59:00$82.34SELL610$50,227.40----
2026-06-05 10:58:00$82.35SELL610$50,233.50----
2026-06-05 10:57:00$82.33SELL610$50,221.30----
2026-06-05 10:56:00$82.34SELL610$50,227.40----
2026-06-05 10:55:00$82.31SELL610$50,209.10----
2026-06-05 10:54:00$82.37SELL610$50,245.70----
2026-06-05 10:53:00$82.34SELL610$50,227.40----
2026-06-05 10:52:00$82.31SELL610$50,209.10----
2026-06-05 10:51:00$82.32SELL610$50,215.20----
2026-06-05 10:50:00$82.33SELL610$50,221.30----
2026-06-05 10:49:00$82.31SELL610$50,209.10----
2026-06-05 10:48:00$82.28SELL610$50,190.80----
2026-06-05 10:47:00$82.29SELL610$50,196.90----
2026-06-05 10:46:00$82.21SELL610$50,148.10----
2026-06-05 10:45:00$82.20SELL610$50,142.00----
2026-06-05 10:44:00$82.28SELL610$50,190.80----
2026-06-05 10:43:00$82.26SELL610$50,178.60----
2026-06-05 10:42:00$82.23SELL610$50,160.30----
2026-06-05 10:41:00$82.30SELL610$50,203.00----
2026-06-05 10:40:00$82.29SELL610$50,196.90----
2026-06-05 10:39:00$82.24SELL610$50,166.40----
2026-06-05 10:38:00$82.28SELL610$50,190.80----
2026-06-05 10:37:00$82.26SELL610$50,178.60----
2026-06-05 10:36:00$82.24SELL610$50,166.40----
2026-06-05 10:35:00$82.17SELL610$50,123.70----
2026-06-05 10:34:00$82.14SELL610$50,105.40----
2026-06-05 10:33:00$82.19SELL610$50,135.90----
2026-06-05 10:32:00$82.12SELL610$50,093.20----
2026-06-05 10:31:00$82.12SELL610$50,093.20----
2026-06-05 10:30:00$82.10SELL610$50,081.00----
2026-06-05 10:29:00$81.95SELL610$49,989.50----
2026-06-05 10:28:00$81.99SELL610$50,013.90----
2026-06-05 10:27:00$82.05SELL610$50,050.50----
2026-06-05 10:26:00$82.07SELL610$50,062.70----
2026-06-05 10:25:00$82.06SELL610$50,056.60----
2026-06-05 10:24:00$82.06SELL610$50,056.60----
2026-06-05 10:23:00$82.09SELL610$50,074.90----
2026-06-05 10:22:00$82.08SELL610$50,068.80----
2026-06-05 10:21:00$82.10SELL610$50,081.00----
2026-06-05 10:20:00$82.23SELL610$50,160.30----
2026-06-05 10:19:00$82.29SELL610$50,196.90----
2026-06-05 10:18:00$82.31SELL610$50,209.10----
2026-06-05 10:17:00$82.39SELL610$50,257.90----
2026-06-05 10:16:00$82.30SELL610$50,203.00----
2026-06-05 10:15:00$82.31SELL610$50,209.10----
2026-06-05 10:14:00$82.29SELL610$50,196.90----
2026-06-05 10:13:00$82.35SELL610$50,233.50----
2026-06-05 10:12:00$82.38SELL610$50,251.80----
2026-06-05 10:11:00$82.44SELL610$50,288.40----
2026-06-05 10:10:00$82.43SELL610$50,282.30----
2026-06-05 10:09:00$82.34SELL610$50,227.40----
2026-06-05 10:08:00$82.35SELL610$50,233.50----
2026-06-05 10:07:00$82.27SELL610$50,184.70----
2026-06-05 10:06:00$82.39SELL610$50,257.90----
2026-06-05 10:05:00$82.36SELL610$50,239.60----
2026-06-05 10:04:00$82.28SELL610$50,190.80----
2026-06-05 10:03:00$82.24SELL610$50,166.40----
2026-06-05 10:02:00$82.26SELL610$50,178.60----
2026-06-05 10:01:00$82.26SELL610$50,178.60----
2026-06-05 10:00:00$82.20SELL610$50,142.00----
2026-06-05 09:59:00$82.12SELL610$50,093.20----
2026-06-05 09:58:00$81.97SELL610$50,001.70----
2026-06-05 09:57:00$82.00SELL610$50,020.00----
2026-06-05 09:56:00$81.97SELL610$50,001.70----
2026-06-05 09:55:00$81.97SELL610$50,001.70----
2026-06-05 09:54:00$82.15SELL610$50,111.50----
2026-06-05 09:53:00$82.07SELL610$50,062.70----
2026-06-05 09:52:00$82.09SELL610$50,074.90----
2026-06-05 09:51:00$81.99SELL610$50,013.90----
2026-06-05 09:45:00$81.82SELL610$49,910.20----
2026-06-05 09:41:00$81.81SELL610$49,904.10----
2026-06-05 09:40:00$81.89SELL610$49,952.90----
2026-06-05 09:36:00$81.80SELL610$49,898.00----
2026-06-05 09:34:00$82.05SELL610$50,050.50----
2026-06-05 09:31:00$82.06SELL610$50,056.60----
2026-06-05 09:30:00$82.09SELL610$50,074.90----
2026-06-04 15:59:00$81.61SELL630$51,411.10----
2026-06-04 15:58:00$81.51SELL630$51,351.30----
2026-06-04 15:57:00$81.57SELL630$51,389.10----
2026-06-04 15:56:00$81.48SELL630$51,329.20----
2026-06-04 15:55:00$81.47SELL630$51,326.10----
2026-06-04 15:54:00$81.57SELL630$51,389.10----
2026-06-04 15:53:00$81.57SELL630$51,389.10----
2026-06-04 15:52:00$81.62SELL630$51,421.20----
2026-06-04 15:51:00$81.66SELL630$51,445.80----
2026-06-04 15:50:00$81.70SELL630$51,467.90----
2026-06-04 15:49:00$81.66SELL630$51,445.80----
2026-06-04 15:48:00$81.56SELL630$51,379.60----
2026-06-04 15:47:00$81.50SELL630$51,341.90----
2026-06-04 15:46:00$81.44SELL630$51,307.20----
2026-06-04 15:45:00$81.52SELL630$51,354.40----
2026-06-04 15:44:00$81.53SELL630$51,363.90----
2026-06-04 15:43:00$81.52SELL630$51,354.40----
2026-06-04 15:42:00$81.53SELL630$51,360.80----
2026-06-04 15:41:00$81.56SELL630$51,379.60----
2026-06-04 15:40:00$81.55SELL630$51,376.50----
2026-06-04 15:39:00$81.62SELL630$51,417.40----
2026-06-04 15:38:00$81.63SELL630$51,426.90----
2026-06-04 15:37:00$81.63SELL630$51,423.80----
2026-06-04 15:36:00$81.65SELL630$51,439.50----
2026-06-04 15:35:00$81.68SELL630$51,458.40----
2026-06-04 15:34:00$81.73SELL630$51,486.80----
2026-06-04 15:33:00$81.71SELL630$51,476.70----
2026-06-04 15:32:00$81.67SELL630$51,452.10----
2026-06-04 15:31:00$81.66SELL630$51,442.60----
2026-06-04 15:30:00$81.68SELL630$51,455.20----
2026-06-04 15:29:00$81.70SELL630$51,467.90----
2026-06-04 15:28:00$81.65SELL630$51,436.40----
2026-06-04 15:27:00$81.63SELL630$51,426.90----
2026-06-04 15:26:00$81.61SELL630$51,414.40----
2026-06-04 15:25:00$81.59SELL630$51,401.70----
2026-06-04 15:24:00$81.58SELL630$51,392.20----
2026-06-04 15:23:00$81.56SELL630$51,379.60----
2026-06-04 15:22:00$81.55SELL630$51,376.60----
2026-06-04 15:21:00$81.56SELL630$51,382.90----
2026-06-04 15:20:00$81.58SELL630$51,392.20----
2026-06-04 15:19:00$81.58SELL630$51,392.20----
2026-06-04 15:18:00$81.57SELL630$51,385.90----
2026-06-04 15:17:00$81.57SELL630$51,385.90----
2026-06-04 15:16:00$81.55SELL630$51,373.40----
2026-06-04 15:15:00$81.52SELL630$51,354.40----
2026-06-04 15:14:00$81.51SELL630$51,351.30----
2026-06-04 15:13:00$81.52SELL630$51,354.40----
2026-06-04 15:12:00$81.54SELL630$51,367.10----
2026-06-04 15:11:00$81.55SELL630$51,373.40----
2026-06-04 15:10:00$81.55SELL630$51,376.50----
2026-06-04 15:09:00$81.55SELL630$51,379.10----
2026-06-04 15:08:00$81.56SELL630$51,379.60----
2026-06-04 15:07:00$81.56SELL630$51,383.40----
2026-06-04 15:06:00$81.59SELL630$51,398.60----
2026-06-04 15:05:00$81.55SELL630$51,376.50----
2026-06-04 15:04:00$81.60SELL630$51,404.90----
2026-06-04 15:03:00$81.57SELL630$51,385.90----
2026-06-04 15:02:00$81.56SELL630$51,382.80----
2026-06-04 15:01:00$81.58SELL630$51,392.20----
2026-06-04 15:00:00$81.54SELL630$51,370.40----
2026-06-04 14:59:00$81.54SELL630$51,370.20----
2026-06-04 14:58:00$81.54SELL630$51,370.10----
2026-06-04 14:57:00$81.49SELL630$51,335.60----
2026-06-04 14:56:00$81.47SELL630$51,326.10----
2026-06-04 14:55:00$81.48SELL630$51,329.20----
2026-06-04 14:54:00$81.42SELL630$51,294.60----
2026-06-04 14:07:00$81.41SELL630$51,288.30----
2026-06-04 14:06:00$81.49SELL630$51,335.60----
2026-06-04 14:05:00$81.50SELL630$51,345.00----
2026-06-04 14:04:00$81.52SELL630$51,354.40----
2026-06-04 14:03:00$81.50SELL630$51,345.00----
2026-06-04 14:02:00$81.53SELL630$51,360.80----
2026-06-04 14:01:00$81.50SELL630$51,345.00----
2026-06-04 14:00:00$81.48SELL630$51,332.40----
2026-06-04 13:59:00$81.53SELL630$51,360.80----
2026-06-04 13:58:00$81.51SELL630$51,349.40----
2026-06-04 13:57:00$81.49SELL630$51,335.60----
2026-06-04 13:56:00$81.46SELL630$51,316.60----
2026-06-04 13:55:00$81.46SELL630$51,316.60----
2026-06-04 13:32:00$81.43SELL630$51,297.80----
2026-06-04 13:30:00$81.43SELL630$51,300.90----
2026-06-04 13:29:00$81.50SELL630$51,341.90----
2026-06-04 13:28:00$81.52SELL630$51,354.40----
2026-06-04 13:27:00$81.49SELL630$51,338.70----
2026-06-04 13:26:00$81.53SELL630$51,363.90----
2026-06-04 13:25:00$81.51SELL630$51,348.10----
2026-06-04 13:24:00$81.48SELL630$51,332.40----
2026-06-04 13:23:00$81.48SELL630$51,332.40----
2026-06-04 13:22:00$81.48SELL630$51,332.40----
2026-06-04 13:21:00$81.47SELL630$51,326.10----
2026-06-04 13:20:00$81.55SELL630$51,373.40----
2026-06-04 13:19:00$81.54SELL630$51,367.10----
2026-06-04 13:18:00$81.45SELL630$51,313.50----
2026-06-04 13:14:00$81.42SELL630$51,294.60----
2026-06-04 13:13:00$81.47SELL630$51,322.90----
2026-06-04 13:12:00$81.46SELL630$51,319.80----
2026-06-04 13:11:00$81.43SELL630$51,300.90----
2026-06-04 13:10:00$81.44SELL630$51,304.10----
2026-06-04 13:09:00$81.44SELL630$51,307.20----
2026-06-04 13:08:00$81.50SELL630$51,345.00----
2026-06-04 13:07:00$81.57SELL630$51,385.90----
2026-06-04 13:06:00$81.57SELL630$51,385.90----
2026-06-04 13:05:00$81.64SELL630$51,433.20----
2026-06-04 13:04:00$81.69SELL630$51,461.60----
2026-06-04 13:03:00$81.71SELL630$51,477.30----
2026-06-04 13:02:00$81.81SELL630$51,537.10----
2026-06-04 13:01:00$81.86SELL630$51,571.80----
2026-06-04 13:00:00$81.82SELL630$51,546.60----
2026-06-04 12:59:00$81.81SELL630$51,540.30----
2026-06-04 12:58:00$81.82SELL630$51,546.60----
2026-06-04 12:57:00$81.82SELL630$51,546.60----
2026-06-04 12:56:00$81.79SELL630$51,527.70----
2026-06-04 12:55:00$81.77SELL630$51,515.10----
2026-06-04 12:54:00$81.77SELL630$51,515.10----
2026-06-04 12:53:00$81.79SELL630$51,527.70----
2026-06-04 12:52:00$81.79SELL630$51,527.70----
2026-06-04 12:51:00$81.76SELL630$51,508.80----
2026-06-04 12:50:00$81.76SELL630$51,508.80----
2026-06-04 12:49:00$81.80SELL630$51,534.00----
2026-06-04 12:48:00$81.81SELL630$51,540.30----
2026-06-04 12:47:00$81.82SELL630$51,546.60----
2026-06-04 12:46:00$81.83SELL630$51,552.90----
2026-06-04 12:45:00$81.85SELL630$51,565.50----
2026-06-04 12:44:00$81.81SELL630$51,540.30----
2026-06-04 12:43:00$81.83SELL630$51,552.90----
2026-06-04 12:42:00$81.75SELL630$51,502.50----
2026-06-04 12:41:00$81.73SELL630$51,489.90----
2026-06-04 12:40:00$81.66SELL630$51,445.80----
2026-06-04 12:39:00$81.67SELL630$51,452.10----
2026-06-04 12:38:00$81.67SELL630$51,452.10----
2026-06-04 12:37:00$81.66SELL630$51,445.80----
2026-06-04 12:36:00$81.61SELL630$51,414.30----
2026-06-04 12:35:00$81.60SELL630$51,408.00----
2026-06-04 12:34:00$81.61SELL630$51,414.30----
2026-06-04 12:33:00$81.59SELL630$51,401.70----
2026-06-04 12:32:00$81.63SELL630$51,426.90----
2026-06-04 12:31:00$81.68SELL630$51,458.40----
2026-06-04 12:30:00$81.71SELL630$51,477.30----
2026-06-04 12:29:00$81.67SELL630$51,452.10----
2026-06-04 12:28:00$81.72SELL630$51,483.60----
2026-06-04 12:27:00$81.78SELL630$51,521.40----
2026-06-04 12:26:00$81.78SELL630$51,521.40----
2026-06-04 12:25:00$81.77SELL630$51,515.10----
2026-06-04 12:24:00$81.77SELL630$51,515.10----
2026-06-04 12:23:00$81.80SELL630$51,534.00----
2026-06-04 12:22:00$81.81SELL630$51,540.30----
2026-06-04 12:21:00$81.80SELL630$51,534.00----
2026-06-04 12:20:00$81.79SELL630$51,527.70----
2026-06-04 12:19:00$81.79SELL630$51,527.70----
2026-06-04 12:18:00$81.81SELL630$51,540.30----
2026-06-04 12:17:00$81.77SELL630$51,515.10----
2026-06-04 12:16:00$81.75SELL630$51,502.50----
2026-06-04 12:15:00$81.76SELL630$51,508.80----
2026-06-04 12:14:00$81.72SELL630$51,483.60----
2026-06-04 12:13:00$81.71SELL630$51,477.30----
2026-06-04 12:12:00$81.71SELL630$51,477.30----
2026-06-04 12:11:00$81.75SELL630$51,502.50----
2026-06-04 12:10:00$81.75SELL630$51,502.50----
2026-06-04 12:09:00$81.70SELL630$51,471.00----
2026-06-04 12:08:00$81.68SELL630$51,458.40----
2026-06-04 12:07:00$81.64SELL630$51,433.20----
2026-06-04 12:06:00$81.65SELL630$51,439.50----
2026-06-04 12:05:00$81.72SELL630$51,483.60----
2026-06-04 12:04:00$81.75SELL630$51,502.50----
2026-06-04 12:03:00$81.75SELL630$51,502.50----
2026-06-04 12:02:00$81.74SELL630$51,496.20----
2026-06-04 12:01:00$81.72SELL630$51,483.60----
2026-06-04 12:00:00$81.74SELL630$51,496.20----
2026-06-04 11:59:00$81.73SELL630$51,489.90----
2026-06-04 11:58:00$81.75SELL630$51,502.50----
2026-06-04 11:57:00$81.77SELL630$51,515.10----
2026-06-04 11:56:00$81.79SELL630$51,527.70----
2026-06-04 11:55:00$81.74SELL630$51,496.20----
2026-06-04 11:54:00$81.74SELL630$51,496.20----
2026-06-04 11:53:00$81.72SELL630$51,483.60----
2026-06-04 11:52:00$81.73SELL630$51,489.90----
2026-06-04 11:51:00$81.78SELL630$51,521.40----
2026-06-04 11:50:00$81.72SELL630$51,483.60----
2026-06-04 11:49:00$81.77SELL630$51,515.10----
2026-06-04 11:48:00$81.74SELL630$51,496.20----
2026-06-04 11:47:00$81.75SELL630$51,502.50----
2026-06-04 11:46:00$81.75SELL630$51,502.50----
2026-06-04 11:45:00$81.71SELL630$51,477.30----
2026-06-04 11:44:00$81.69SELL630$51,464.70----
2026-06-04 11:43:00$81.74SELL630$51,496.20----
2026-06-04 11:42:00$81.72SELL630$51,483.60----
2026-06-04 11:41:00$81.72SELL630$51,483.60----
2026-06-04 11:40:00$81.76SELL630$51,508.80----
2026-06-04 11:39:00$81.81SELL630$51,540.30----
2026-06-04 11:38:00$81.83SELL630$51,552.90----
2026-06-04 11:37:00$81.82SELL630$51,546.60----
2026-06-04 11:36:00$81.83SELL630$51,552.90----
2026-06-04 11:35:00$81.82SELL630$51,546.60----
2026-06-04 11:34:00$81.79SELL630$51,527.70----
2026-06-04 11:33:00$81.80SELL630$51,534.00----
2026-06-04 11:32:00$81.82SELL630$51,546.60----
2026-06-04 11:31:00$81.79SELL630$51,527.70----
2026-06-04 11:30:00$81.75SELL630$51,502.50----
2026-06-04 11:29:00$81.71SELL630$51,477.30----
2026-06-04 11:28:00$81.66SELL630$51,445.80----
2026-06-04 11:27:00$81.68SELL630$51,458.40----
2026-06-04 11:26:00$81.64SELL630$51,433.20----
2026-06-04 11:25:00$81.58SELL630$51,395.40----
2026-06-04 11:24:00$81.57SELL630$51,389.10----
2026-06-04 11:23:00$81.58SELL630$51,395.40----
2026-06-04 11:22:00$81.58SELL630$51,395.40----
2026-06-04 11:21:00$81.57SELL630$51,389.10----
2026-06-04 11:20:00$81.55SELL630$51,376.50----
2026-06-04 11:19:00$81.48SELL630$51,332.40----
2026-06-04 11:18:00$81.48SELL630$51,332.40----
2026-06-04 11:17:00$81.49SELL630$51,338.70----
2026-06-04 11:16:00$81.47SELL630$51,326.10----
2026-06-04 11:15:00$81.47SELL630$51,326.10----
2026-06-04 11:14:00$81.46SELL630$51,319.80----
2026-06-04 11:13:00$81.44SELL630$51,307.20----
2026-06-04 11:12:00$81.49SELL630$51,338.70----
2026-06-04 11:11:00$81.50SELL630$51,345.00----
2026-06-04 11:10:00$81.43SELL630$51,300.90----
2026-06-04 11:06:00$81.41SELL630$51,288.30----
2026-06-04 11:05:00$81.45SELL630$51,313.50----
2026-06-04 11:04:00$81.53SELL630$51,363.90----
2026-06-04 11:03:00$81.52SELL630$51,357.60----
2026-06-04 11:02:00$81.47SELL630$51,326.10----
2026-06-04 11:01:00$81.50SELL630$51,345.00----
2026-06-04 11:00:00$81.42SELL630$51,294.60----
2026-06-04 10:58:00$81.42SELL630$51,294.60----
2026-06-04 10:29:00$81.42SELL630$51,294.60----
2026-06-04 10:27:00$81.54SELL630$51,370.20----
2026-06-04 10:26:00$81.60SELL630$51,408.00----
2026-06-04 10:25:00$81.64SELL630$51,433.20----
2026-06-04 10:24:00$81.62SELL630$51,420.60----
2026-06-04 10:23:00$81.60SELL630$51,408.00----
2026-06-04 10:22:00$81.58SELL630$51,395.40----
2026-06-04 10:21:00$81.57SELL630$51,389.10----
2026-06-04 10:20:00$81.46SELL630$51,319.80----
2026-06-04 10:19:00$81.42SELL630$51,294.60----
2026-06-04 10:13:00$81.45SELL630$51,313.50----
2026-06-04 10:12:00$81.55SELL630$51,376.50----
2026-06-04 10:11:00$81.58SELL630$51,395.40----
2026-06-04 10:10:00$81.63SELL630$51,426.90----
2026-06-04 10:09:00$81.72SELL630$51,483.60----
2026-06-04 10:08:00$81.69SELL630$51,464.70----
2026-06-04 10:07:00$81.81SELL630$51,540.30----
2026-06-04 10:06:00$81.84SELL630$51,559.20----
2026-06-04 10:05:00$81.79SELL630$51,527.70----
2026-06-04 10:04:00$81.65SELL630$51,439.50----
2026-06-04 10:03:00$81.68SELL630$51,458.40----
2026-06-04 10:02:00$81.73SELL630$51,489.90----
2026-06-04 10:01:00$81.79SELL630$51,527.70----
2026-06-04 10:00:00$81.68SELL630$51,458.40----
2026-06-04 09:59:00$81.59SELL630$51,401.70----
2026-06-04 09:58:00$81.59SELL630$51,401.70----
2026-06-04 09:57:00$81.60SELL630$51,408.00----
2026-06-04 09:56:00$81.58SELL630$51,395.40----
2026-06-04 09:55:00$81.54SELL630$51,370.20----
2026-06-04 09:54:00$81.54SELL630$51,370.20----
2026-06-04 09:53:00$81.41SELL630$51,288.30----
2026-06-04 09:52:00$81.32SELL630$51,231.60----
2026-06-04 09:51:00$81.38SELL630$51,269.40----
2026-06-04 09:50:00$81.29SELL630$51,212.70----
2026-06-04 09:49:00$81.31SELL630$51,225.30----
2026-06-04 09:48:00$81.17SELL630$51,137.10----
2026-06-04 09:47:00$81.15SELL630$51,124.50----
2026-06-04 09:46:00$81.19SELL630$51,149.70----
2026-06-04 09:45:00$81.14SELL630$51,118.20----
2026-06-04 09:44:00$80.98SELL630$51,017.40----
2026-06-04 09:43:00$80.91SELL630$50,973.30----
2026-06-04 09:42:00$81.01SELL630$51,036.30----
2026-06-04 09:41:00$81.08SELL630$51,080.40----
2026-06-04 09:40:00$81.02SELL630$51,042.60----
2026-06-04 09:39:00$80.75SELL630$50,872.50----
2026-06-04 09:38:00$80.50SELL630$50,715.00----
2026-06-04 09:37:00$80.66SELL630$50,815.80----
2026-06-04 09:36:00$80.40SELL630$50,652.00----
2026-06-04 09:35:00$79.99SELL630$50,393.70----
2026-06-04 09:34:00$80.05SELL630$50,431.50----
2026-06-04 09:33:00$79.92SELL630$50,349.60----
2026-06-04 09:32:00$80.04SELL630$50,425.20----
2026-06-04 09:31:00$80.00SELL630$50,400.00----
2026-06-04 09:30:00$80.00SELL630$50,400.00----
2026-06-02 15:59:00$79.44SELL650$51,636.00----
2026-06-02 15:58:00$79.42SELL650$51,623.00----
2026-06-02 15:57:00$79.51SELL650$51,681.50----
2026-06-02 15:56:00$79.47SELL650$51,652.20----
2026-06-02 15:55:00$79.50SELL650$51,675.00----
2026-06-02 15:54:00$79.41SELL650$51,613.20----
2026-06-02 15:53:00$79.39SELL650$51,600.20----
2026-06-02 15:52:00$79.34SELL650$51,571.00----
2026-06-02 15:51:00$79.29SELL650$51,538.50----
2026-06-02 15:50:00$79.30SELL650$51,545.00----
2026-06-02 15:49:00$79.26SELL650$51,519.00----
2026-06-02 15:48:00$79.19SELL650$51,473.50----
2026-06-02 15:47:00$79.26SELL650$51,519.00----
2026-06-02 15:46:00$79.26SELL650$51,515.80----
2026-06-02 15:45:00$79.28SELL650$51,532.00----
2026-06-02 15:44:00$79.32SELL650$51,554.80----
2026-06-02 15:43:00$79.30SELL650$51,545.00----
2026-06-02 15:42:00$79.28SELL650$51,532.00----
2026-06-02 15:41:00$79.25SELL650$51,509.20----
2026-06-02 15:40:00$79.26SELL650$51,520.00----
2026-06-02 15:39:00$79.28SELL650$51,532.00----
2026-06-02 15:38:00$79.31SELL650$51,551.50----
2026-06-02 15:37:00$79.31SELL650$51,548.20----
2026-06-02 15:36:00$79.30SELL650$51,545.10----
2026-06-02 15:35:00$79.31SELL650$51,551.50----
2026-06-02 15:34:00$79.36SELL650$51,584.00----
2026-06-02 15:33:00$79.36SELL650$51,584.00----
2026-06-02 15:32:00$79.43SELL650$51,626.20----
2026-06-02 15:31:00$79.40SELL650$51,606.80----
2026-06-02 15:30:00$79.34SELL650$51,573.10----
2026-06-02 15:29:00$79.31SELL650$51,551.50----
2026-06-02 15:28:00$79.32SELL650$51,558.00----
2026-06-02 15:27:00$79.32SELL650$51,554.80----
2026-06-02 15:26:00$79.29SELL650$51,535.20----
2026-06-02 15:25:00$79.28SELL650$51,528.80----
2026-06-02 15:24:00$79.29SELL650$51,535.20----
2026-06-02 15:23:00$79.24SELL650$51,506.90----
2026-06-02 15:22:00$79.26SELL650$51,519.00----
2026-06-02 15:21:00$79.28SELL650$51,528.80----
2026-06-02 15:20:00$79.29SELL650$51,538.50----
2026-06-02 15:19:00$79.32SELL650$51,554.80----
2026-06-02 15:18:00$79.31SELL650$51,551.40----
2026-06-02 15:17:00$79.27SELL650$51,525.50----
2026-06-02 15:16:00$79.22SELL650$51,493.00----
2026-06-02 15:15:00$79.16SELL650$51,454.00----
2026-06-02 15:14:00$79.11SELL650$51,421.50----
2026-06-02 15:12:00$79.12SELL650$51,428.00----
2026-06-02 15:11:00$79.15SELL650$51,447.50----
2026-06-02 15:10:00$79.15SELL650$51,444.20----
2026-06-02 15:09:00$79.24SELL650$51,502.80----
2026-06-02 15:08:00$79.25SELL650$51,509.20----
2026-06-02 15:07:00$79.24SELL650$51,502.80----
2026-06-02 15:06:00$79.25SELL650$51,509.20----
2026-06-02 15:05:00$79.26SELL650$51,515.80----
2026-06-02 15:04:00$79.25SELL650$51,512.50----
2026-06-02 15:03:00$79.28SELL650$51,532.00----
2026-06-02 15:02:00$79.28SELL650$51,532.00----
2026-06-02 15:01:00$79.32SELL650$51,558.00----
2026-06-02 15:00:00$79.32SELL650$51,554.80----
2026-06-02 14:59:00$79.33SELL650$51,561.20----
2026-06-02 14:58:00$79.33SELL650$51,564.50----
2026-06-02 14:57:00$79.34SELL650$51,571.00----
2026-06-02 14:56:00$79.30SELL650$51,545.00----
2026-06-02 14:55:00$79.34SELL650$51,568.10----
2026-06-02 14:54:00$79.34SELL650$51,567.80----
2026-06-02 14:53:00$79.34SELL650$51,567.80----
2026-06-02 14:52:00$79.33SELL650$51,564.50----
2026-06-02 14:51:00$79.39SELL650$51,600.20----
2026-06-02 14:50:00$79.39SELL650$51,600.20----
2026-06-02 14:49:00$79.35SELL650$51,577.50----
2026-06-02 14:48:00$79.37SELL650$51,590.50----
2026-06-02 14:47:00$79.33SELL650$51,561.20----
2026-06-02 14:46:00$79.28SELL650$51,528.80----
2026-06-02 14:45:00$79.31SELL650$51,551.50----
2026-06-02 14:44:00$79.33SELL650$51,561.90----
2026-06-02 14:43:00$79.34SELL650$51,567.80----
2026-06-02 14:42:00$79.34SELL650$51,567.80----
2026-06-02 14:41:00$79.38SELL650$51,593.80----
2026-06-02 14:40:00$79.37SELL650$51,591.60----
2026-06-02 14:39:00$79.41SELL650$51,613.20----
2026-06-02 14:38:00$79.38SELL650$51,593.80----
2026-06-02 14:37:00$79.40SELL650$51,610.00----
2026-06-02 14:36:00$79.43SELL650$51,629.50----
2026-06-02 14:35:00$79.40SELL650$51,611.20----
2026-06-02 14:34:00$79.37SELL650$51,590.50----
2026-06-02 14:33:00$79.37SELL650$51,587.20----
2026-06-02 14:32:00$79.38SELL650$51,597.00----
2026-06-02 14:31:00$79.34SELL650$51,567.80----
2026-06-02 14:30:00$79.30SELL650$51,545.00----
2026-06-02 14:29:00$79.33SELL650$51,561.20----
2026-06-02 14:28:00$79.31SELL650$51,548.20----
2026-06-02 14:27:00$79.32SELL650$51,554.80----
2026-06-02 14:26:00$79.32SELL650$51,554.80----
2026-06-02 14:25:00$79.27SELL650$51,525.50----
2026-06-02 14:24:00$79.27SELL650$51,525.50----
2026-06-02 14:23:00$79.28SELL650$51,528.80----
2026-06-02 14:22:00$79.24SELL650$51,506.00----
2026-06-02 14:21:00$79.25SELL650$51,512.50----
2026-06-02 14:20:00$79.26SELL650$51,515.80----
2026-06-02 14:19:00$79.30SELL650$51,541.80----
2026-06-02 14:18:00$79.27SELL650$51,525.50----
2026-06-02 14:17:00$79.25SELL650$51,509.20----
2026-06-02 14:16:00$79.24SELL650$51,502.80----
2026-06-02 14:15:00$79.20SELL650$51,476.80----
2026-06-02 14:14:00$79.19SELL650$51,470.20----
2026-06-02 14:13:00$79.18SELL650$51,463.80----
2026-06-02 14:12:00$79.18SELL650$51,467.00----
2026-06-02 14:11:00$79.19SELL650$51,473.50----
2026-06-02 14:10:00$79.18SELL650$51,467.00----
2026-06-02 14:09:00$79.14SELL650$51,441.00----
2026-06-02 14:08:00$79.12SELL650$51,424.80----
2026-06-02 14:07:00$79.12SELL650$51,424.80----
2026-06-02 14:06:00$79.17SELL650$51,457.20----
2026-06-02 14:05:00$79.16SELL650$51,450.80----
2026-06-02 14:04:00$79.17SELL650$51,457.20----
2026-06-02 14:03:00$79.16SELL650$51,454.00----
2026-06-02 14:02:00$79.11SELL650$51,418.20----
2026-06-02 14:01:00$79.08SELL650$51,398.80----
2026-06-02 14:00:00$79.05SELL650$51,382.50----
2026-06-02 13:59:00$79.03SELL650$51,369.40----
2026-06-02 13:58:00$79.04SELL650$51,372.80----
2026-06-02 13:57:00$79.01SELL650$51,353.20----
2026-06-02 13:56:00$78.99SELL650$51,340.20----
2026-06-02 13:55:00$79.03SELL650$51,366.20----
2026-06-02 13:54:00$79.01SELL650$51,353.20----
2026-06-02 13:53:00$78.99SELL650$51,340.20----
2026-06-02 13:52:00$78.97SELL650$51,330.50----
2026-06-02 13:51:00$79.02SELL650$51,359.80----
2026-06-02 13:50:00$79.01SELL650$51,356.50----
2026-06-02 13:49:00$79.03SELL650$51,366.20----
2026-06-02 13:48:00$79.02SELL650$51,363.00----
2026-06-02 13:47:00$79.05SELL650$51,379.20----
2026-06-02 13:46:00$79.05SELL650$51,379.20----
2026-06-02 13:45:00$79.05SELL650$51,382.50----
2026-06-02 13:44:00$79.03SELL650$51,369.50----
2026-06-02 13:43:00$79.08SELL650$51,398.80----
2026-06-02 13:42:00$79.05SELL650$51,379.20----
2026-06-02 13:41:00$79.06SELL650$51,385.80----
2026-06-02 13:40:00$79.05SELL650$51,379.20----
2026-06-02 13:39:00$79.03SELL650$51,366.20----
2026-06-02 13:38:00$79.08SELL650$51,398.80----
2026-06-02 13:37:00$79.06SELL650$51,385.80----
2026-06-02 13:36:00$79.03SELL650$51,366.20----
2026-06-02 13:35:00$79.04SELL650$51,376.00----
2026-06-02 13:34:00$79.06SELL650$51,389.00----
2026-06-02 13:33:00$79.04SELL650$51,376.00----
2026-06-02 13:32:00$79.00SELL650$51,349.90----
2026-06-02 13:31:00$79.02SELL650$51,363.00----
2026-06-02 13:30:00$78.98SELL650$51,337.10----
2026-06-02 13:29:00$79.01SELL650$51,356.50----
2026-06-02 13:28:00$79.00SELL650$51,346.80----
2026-06-02 13:27:00$79.05SELL650$51,379.80----
2026-06-02 13:26:00$79.05SELL650$51,379.20----
2026-06-02 13:25:00$79.05SELL650$51,382.50----
2026-06-02 13:24:00$79.05SELL650$51,379.20----
2026-06-02 13:23:00$79.03SELL650$51,368.60----
2026-06-02 13:22:00$79.07SELL650$51,392.20----
2026-06-02 13:21:00$79.07SELL650$51,392.20----
2026-06-02 13:20:00$79.05SELL650$51,382.50----
2026-06-02 13:19:00$79.06SELL650$51,389.10----
2026-06-02 13:18:00$79.06SELL650$51,386.40----
2026-06-02 13:17:00$79.11SELL650$51,418.20----
2026-06-02 13:16:00$79.10SELL650$51,415.00----
2026-06-02 13:15:00$79.09SELL650$51,405.20----
2026-06-02 13:14:00$79.09SELL650$51,408.50----
2026-06-02 13:13:00$79.08SELL650$51,401.90----
2026-06-02 13:12:00$79.04SELL650$51,372.80----
2026-06-02 13:11:00$79.10SELL650$51,415.00----
2026-06-02 13:10:00$79.06SELL650$51,389.00----
2026-06-02 13:09:00$79.09SELL650$51,405.20----
2026-06-02 13:08:00$79.11SELL650$51,418.20----
2026-06-02 13:07:00$79.10SELL650$51,415.00----
2026-06-02 13:06:00$79.10SELL650$51,411.80----
2026-06-02 13:05:00$79.13SELL650$51,431.20----
2026-06-02 13:04:00$79.12SELL650$51,424.80----
2026-06-02 13:03:00$79.11SELL650$51,418.20----
2026-06-02 13:02:00$79.11SELL650$51,421.50----
2026-06-02 13:01:00$79.10SELL650$51,415.00----
2026-06-02 13:00:00$79.11SELL650$51,421.50----
2026-06-02 12:59:00$79.11SELL650$51,421.50----
2026-06-02 12:58:00$79.09SELL650$51,405.20----
2026-06-02 12:57:00$79.11SELL650$51,421.50----
2026-06-02 12:56:00$79.10SELL650$51,411.80----
2026-06-02 12:55:00$79.08SELL650$51,402.00----
2026-06-02 12:54:00$78.95SELL650$51,320.40----
2026-06-02 12:53:00$78.93SELL650$51,301.20----
2026-06-02 12:52:00$78.94SELL650$51,307.80----
2026-06-02 12:51:00$79.00SELL650$51,350.00----
2026-06-02 12:50:00$78.99SELL650$51,341.30----
2026-06-02 12:49:00$78.99SELL650$51,343.50----
2026-06-02 12:48:00$78.97SELL650$51,327.20----
2026-06-02 12:47:00$78.94SELL650$51,307.80----
2026-06-02 12:46:00$78.96SELL650$51,324.00----
2026-06-02 12:45:00$78.99SELL650$51,340.20----
2026-06-02 12:44:00$79.00SELL650$51,346.80----
2026-06-02 12:43:00$78.96SELL650$51,324.00----
2026-06-02 12:42:00$78.98SELL650$51,337.00----
2026-06-02 12:41:00$78.99SELL650$51,343.50----
2026-06-02 12:40:00$78.98SELL650$51,333.80----
2026-06-02 12:39:00$78.99SELL650$51,340.20----
2026-06-02 12:38:00$78.96SELL650$51,324.00----
2026-06-02 12:37:00$78.99SELL650$51,343.50----
2026-06-02 12:36:00$79.00SELL650$51,346.80----
2026-06-02 12:35:00$78.94SELL650$51,311.00----
2026-06-02 12:34:00$78.88SELL650$51,272.00----
2026-06-02 12:33:00$78.91SELL650$51,291.50----
2026-06-02 12:32:00$78.93SELL650$51,304.50----
2026-06-02 12:31:00$78.89SELL650$51,275.20----
2026-06-02 12:30:00$78.90SELL650$51,281.80----
2026-06-02 12:29:00$78.88SELL650$51,272.00----
2026-06-02 12:28:00$78.90SELL650$51,281.80----
2026-06-02 12:27:00$78.91SELL650$51,290.50----
2026-06-02 12:26:00$78.92SELL650$51,294.80----
2026-06-02 12:25:00$78.93SELL650$51,304.50----
2026-06-02 12:24:00$78.99SELL650$51,341.20----
2026-06-02 12:23:00$78.98SELL650$51,333.80----
2026-06-02 12:22:00$78.98SELL650$51,333.80----
2026-06-02 12:21:00$78.92SELL650$51,295.10----
2026-06-02 12:20:00$78.80SELL650$51,216.80----
2026-06-02 12:19:00$78.77SELL650$51,197.20----
2026-06-02 12:18:00$78.72SELL650$51,168.00----
2026-06-02 12:17:00$78.75SELL650$51,184.20----
2026-06-02 12:16:00$78.71SELL650$51,161.50----
2026-06-02 12:15:00$78.77SELL650$51,200.50----
2026-06-02 12:14:00$78.72SELL650$51,168.00----
2026-06-02 12:13:00$78.79SELL650$51,210.20----
2026-06-02 12:12:00$78.78SELL650$51,203.80----
2026-06-02 12:11:00$78.73SELL650$51,174.50----
2026-06-02 12:04:00$78.71SELL650$51,158.20----
2026-06-02 11:54:00$78.72SELL650$51,164.80----
2026-06-02 11:34:00$78.70SELL650$51,155.00----
2026-06-02 11:33:00$78.73SELL650$51,174.50----
2026-06-02 11:32:00$78.75SELL650$51,187.50----
2026-06-02 11:31:00$78.76SELL650$51,190.80----
2026-06-02 11:30:00$78.76SELL650$51,190.80----
2026-06-02 11:29:00$78.79SELL650$51,210.20----
2026-06-02 11:28:00$78.86SELL650$51,255.80----
2026-06-02 11:27:00$78.87SELL650$51,262.20----
2026-06-02 11:26:00$78.85SELL650$51,252.50----
2026-06-02 11:25:00$78.88SELL650$51,272.00----
2026-06-02 11:24:00$78.77SELL650$51,200.50----
2026-06-02 11:23:00$78.77SELL650$51,200.50----
2026-06-02 11:22:00$78.79SELL650$51,213.50----
2026-06-02 11:21:00$78.79SELL650$51,213.50----
2026-06-02 11:20:00$78.79SELL650$51,210.20----
2026-06-02 11:19:00$78.85SELL650$51,252.50----
2026-06-02 11:18:00$78.78SELL650$51,207.00----
2026-06-02 11:17:00$78.89SELL650$51,278.50----
2026-06-02 11:16:00$78.91SELL650$51,291.50----
2026-06-02 11:15:00$78.85SELL650$51,252.50----
2026-06-02 11:14:00$78.83SELL650$51,239.50----
2026-06-02 11:13:00$78.91SELL650$51,291.50----
2026-06-02 11:12:00$78.98SELL650$51,333.80----
2026-06-02 11:11:00$78.88SELL650$51,268.80----
2026-06-02 11:10:00$78.83SELL650$51,239.50----
2026-06-02 11:09:00$78.89SELL650$51,275.20----
2026-06-02 11:08:00$78.76SELL650$51,194.00----
2026-06-02 11:07:00$78.81SELL650$51,223.20----
2026-06-02 11:06:00$78.75SELL650$51,187.50----
2026-06-02 11:05:00$78.70SELL650$51,155.00----
2026-06-02 11:04:00$78.63SELL650$51,109.50----
2026-06-02 11:03:00$78.67SELL650$51,135.50----
2026-06-02 11:02:00$78.50SELL650$51,025.00----
2026-06-02 11:00:00$78.51SELL650$51,028.20----
2026-06-02 10:59:00$78.59SELL650$51,083.50----
2026-06-02 10:58:00$78.71SELL650$51,161.50----
2026-06-02 10:57:00$78.75SELL650$51,187.50----
2026-06-02 10:56:00$78.73SELL650$51,174.50----
2026-06-02 10:55:00$78.73SELL650$51,174.50----
2026-06-02 10:54:00$78.73SELL650$51,174.50----
2026-06-02 10:53:00$78.74SELL650$51,181.00----
2026-06-02 10:52:00$78.65SELL650$51,122.50----
2026-06-02 10:51:00$78.60SELL650$51,090.00----
2026-06-02 10:50:00$78.63SELL650$51,109.50----
2026-06-02 10:49:00$78.67SELL650$51,135.50----
2026-06-02 10:48:00$78.58SELL650$51,077.00----
2026-06-02 10:47:00$78.44SELL650$50,986.00----
2026-06-02 09:57:00$78.40SELL650$50,960.00----
2026-06-02 09:55:00$78.48SELL650$51,012.00----
2026-06-02 09:54:00$78.38SELL650$50,947.00----
2026-06-02 09:51:00$78.36SELL650$50,934.00----
2026-06-02 09:49:00$78.46SELL650$50,999.00----
2026-06-02 09:48:00$78.52SELL650$51,038.00----
2026-06-02 09:47:00$78.44SELL650$50,986.00----
2026-06-02 09:46:00$78.51SELL650$51,031.50----
2026-06-02 09:45:00$78.54SELL650$51,051.00----
2026-06-02 09:44:00$78.49SELL650$51,018.50----
2026-06-02 09:43:00$78.49SELL650$51,018.50----
2026-06-02 09:42:00$78.42SELL650$50,973.00----
2026-06-02 09:41:00$78.43SELL650$50,979.50----
2026-06-02 09:40:00$78.43SELL650$50,979.50----
2026-06-02 09:39:00$78.30SELL650$50,895.00----
2026-06-02 09:38:00$78.24SELL650$50,856.00----
2026-06-02 09:37:00$78.22SELL650$50,843.00----
2026-06-02 09:36:00$78.23SELL650$50,849.50----
2026-06-01 14:18:00$77.72SELL660$51,295.30----
2026-06-01 14:17:00$77.73SELL660$51,304.90----
2026-06-01 14:16:00$77.79SELL660$51,338.10----
2026-06-01 14:15:00$77.81SELL660$51,351.30----
2026-06-01 14:14:00$77.83SELL660$51,364.50----
2026-06-01 14:13:00$77.83SELL660$51,367.80----
2026-06-01 14:12:00$77.79SELL660$51,342.60----
2026-06-01 14:11:00$77.81SELL660$51,351.30----
2026-06-01 14:10:00$77.84SELL660$51,371.10----
2026-06-01 14:09:00$77.87SELL660$51,390.90----
2026-06-01 14:08:00$77.88SELL660$51,400.80----
2026-06-01 14:07:00$77.87SELL660$51,390.90----
2026-06-01 14:06:00$77.87SELL660$51,392.90----
2026-06-01 14:05:00$77.89SELL660$51,407.40----
2026-06-01 14:04:00$77.85SELL660$51,381.00----
2026-06-01 14:03:00$77.87SELL660$51,394.20----
2026-06-01 14:02:00$77.88SELL660$51,400.80----
2026-06-01 14:01:00$77.90SELL660$51,410.70----
2026-06-01 14:00:00$77.89SELL660$51,404.10----
2026-06-01 13:59:00$77.86SELL660$51,387.70----
2026-06-01 13:58:00$77.86SELL660$51,384.30----
2026-06-01 13:57:00$77.85SELL660$51,381.00----
2026-06-01 13:56:00$77.81SELL660$51,354.60----
2026-06-01 13:55:00$77.81SELL660$51,351.30----
2026-06-01 13:54:00$77.84SELL660$51,371.10----
2026-06-01 13:53:00$77.84SELL660$51,371.10----
2026-06-01 13:52:00$77.86SELL660$51,387.60----
2026-06-01 13:51:00$77.79SELL660$51,341.40----
2026-06-01 13:44:00$77.73SELL660$51,301.80----
2026-06-01 10:20:00$77.75SELL660$51,315.00----
2026-06-01 10:19:00$77.86SELL660$51,387.60----
2026-06-01 10:18:00$77.86SELL660$51,387.60----
2026-06-01 10:17:00$77.90SELL660$51,410.70----
2026-06-01 10:16:00$77.89SELL660$51,404.10----
2026-06-01 10:15:00$77.95SELL660$51,443.70----
2026-06-01 10:14:00$77.88SELL660$51,400.80----
2026-06-01 10:13:00$77.77SELL660$51,324.90----
2026-06-01 10:12:00$77.73SELL660$51,301.80----
2026-06-01 10:11:00$77.64SELL660$51,242.40----
2026-06-01 10:10:00$77.66SELL660$51,255.60----
2026-06-01 10:09:00$77.72SELL660$51,295.20----
2026-06-01 10:08:00$77.78SELL660$51,334.80----
2026-06-01 10:07:00$77.81SELL660$51,354.60----
2026-06-01 10:06:00$77.77SELL660$51,328.20----
2026-06-01 10:05:00$77.70SELL660$51,282.00----
2026-06-01 10:04:00$77.83SELL660$51,367.80----
2026-06-01 10:03:00$77.74SELL660$51,308.40----
2026-06-01 10:02:00$77.75SELL660$51,315.00----
2026-06-01 10:01:00$77.68SELL660$51,268.80----
2026-06-01 10:00:00$77.60SELL660$51,216.00----
2026-06-01 09:59:00$77.61SELL660$51,222.60----
2026-05-29 15:59:00$77.54SELL660$51,176.40----
2026-05-29 15:56:00$77.49SELL660$51,140.10----
2026-05-29 15:55:00$77.50SELL660$51,150.00----
2026-05-29 15:54:00$77.62SELL660$51,229.20----
2026-05-29 15:53:00$77.65SELL660$51,249.00----
2026-05-29 15:52:00$77.59SELL660$51,209.40----
2026-05-29 15:51:00$77.65SELL660$51,249.00----
2026-05-29 15:50:00$77.71SELL660$51,288.60----
2026-05-29 15:49:00$77.59SELL660$51,209.40----
2026-05-29 15:48:00$77.52SELL660$51,163.20----
2026-05-29 15:47:00$77.53SELL660$51,166.50----
2026-05-29 15:46:00$77.57SELL660$51,196.20----
2026-05-29 15:45:00$77.56SELL660$51,189.60----
2026-05-29 15:44:00$77.48SELL660$51,133.50----
2026-05-29 15:43:00$77.50SELL660$51,146.70----
2026-05-29 15:42:00$77.46SELL660$51,120.30----
2026-05-29 15:41:00$77.45SELL660$51,117.00----
2026-05-29 14:39:00$77.45SELL660$51,117.00----
2026-05-29 13:35:00$77.45SELL660$51,117.00----
2026-05-29 13:33:00$77.49SELL660$51,140.10----
2026-05-29 13:32:00$77.48SELL660$51,136.80----
2026-05-29 13:31:00$77.51SELL660$51,156.60----
2026-05-29 13:30:00$77.51SELL660$51,156.60----
2026-05-29 13:29:00$77.51SELL660$51,156.60----
2026-05-29 13:28:00$77.53SELL660$51,169.80----
2026-05-29 11:40:00$77.45SELL660$51,117.00----
2026-05-29 11:29:00$77.45SELL660$51,117.00----
2026-05-29 11:28:00$77.45SELL660$51,117.00----
2026-05-29 11:05:00$77.46SELL660$51,123.60----
2026-05-29 11:04:00$77.50SELL660$51,150.00----
2026-05-29 11:03:00$77.50SELL660$51,150.00----
2026-05-29 11:02:00$77.57SELL660$51,196.20----
2026-05-29 11:01:00$77.57SELL660$51,196.20----
2026-05-29 11:00:00$77.47SELL660$51,130.20----
2026-05-28 09:54:00$77.57SELL670$51,971.90----
2026-05-28 09:53:00$77.61SELL670$51,998.70----
2026-05-28 09:52:00$77.48SELL670$51,911.60----
2026-05-28 09:51:00$77.46SELL670$51,898.20----
2026-05-28 09:50:00$77.48SELL670$51,911.60----
2026-05-28 09:49:00$77.57SELL670$51,971.90----
2026-05-28 09:48:00$77.52SELL670$51,938.40----
2026-05-28 09:44:00$77.49SELL670$51,918.30----
2026-05-28 09:43:00$77.50SELL670$51,925.00----
2026-05-27 09:32:00$77.51SELL650$50,381.50----
2026-05-27 09:31:00$77.44SELL650$50,336.00----
2026-05-27 09:30:00$77.41SELL650$50,316.50----
2026-05-26 15:59:00$77.53SELL660$51,166.50----
2026-05-26 15:58:00$77.56SELL660$51,189.60----
2026-05-26 15:57:00$77.61SELL660$51,222.60----
2026-05-26 15:56:00$77.56SELL660$51,189.60----
2026-05-26 15:55:00$77.58SELL660$51,202.80----
2026-05-26 15:54:00$77.49SELL660$51,143.40----
2026-05-26 15:53:00$77.45SELL660$51,118.20----
2026-05-26 15:52:00$77.46SELL660$51,123.60----
2026-05-26 15:51:00$77.42SELL660$51,093.90----
2026-05-26 15:50:00$77.40SELL660$51,084.00----
2026-05-26 15:48:00$77.35SELL660$51,047.70----
2026-05-26 15:47:00$77.36SELL660$51,057.60----
2026-05-26 15:46:00$77.37SELL660$51,061.90----
2026-05-26 15:05:00$77.35SELL660$51,047.70----
2026-05-26 15:04:00$77.34SELL660$51,041.10----
2026-05-26 15:03:00$77.34SELL660$51,044.40----
2026-05-26 14:50:00$77.33SELL660$51,037.80----
2026-05-26 14:46:00$77.36SELL660$51,054.30----
2026-05-26 13:31:00$77.34SELL660$51,044.40----
2026-05-26 13:28:00$77.34SELL660$51,044.40----
2026-05-26 13:27:00$77.34SELL660$51,044.40----
2026-05-26 13:25:00$77.36SELL660$51,057.60----
2026-05-26 13:24:00$77.43SELL660$51,103.80----
2026-05-26 13:23:00$77.40SELL660$51,080.70----
2026-05-26 13:22:00$77.41SELL660$51,090.60----
2026-05-26 13:21:00$77.34SELL660$51,041.10----
2026-05-26 13:16:00$77.33SELL660$51,037.80----
2026-05-26 13:15:00$77.42SELL660$51,097.20----
2026-05-26 13:14:00$77.40SELL660$51,084.00----
2026-05-26 13:13:00$77.49SELL660$51,143.40----
2026-05-26 13:12:00$77.49SELL660$51,140.10----
2026-05-26 13:11:00$77.47SELL660$51,130.20----
2026-05-26 13:10:00$77.52SELL660$51,163.20----
2026-05-26 13:09:00$77.51SELL660$51,153.30----
2026-05-26 13:08:00$77.56SELL660$51,186.30----
2026-05-26 13:07:00$77.47SELL660$51,126.90----
2026-05-26 13:06:00$77.48SELL660$51,133.50----
2026-05-26 13:05:00$77.51SELL660$51,156.60----
2026-05-26 13:04:00$77.53SELL660$51,169.80----
2026-05-26 13:03:00$77.55SELL660$51,183.00----
2026-05-26 13:02:00$77.59SELL660$51,207.40----
2026-05-26 13:01:00$77.62SELL660$51,225.90----
2026-05-26 13:00:00$77.61SELL660$51,222.60----
2026-05-26 12:59:00$77.54SELL660$51,176.40----
2026-05-26 12:58:00$77.61SELL660$51,219.30----
2026-05-26 12:57:00$77.61SELL660$51,222.60----
2026-05-26 12:56:00$77.58SELL660$51,199.50----
2026-05-26 12:55:00$77.61SELL660$51,222.60----
2026-05-26 12:54:00$77.60SELL660$51,212.70----
2026-05-26 12:53:00$77.61SELL660$51,219.30----
2026-05-26 12:52:00$77.57SELL660$51,192.90----
2026-05-26 12:51:00$77.61SELL660$51,219.30----
2026-05-26 12:50:00$77.64SELL660$51,242.40----
2026-05-26 12:49:00$77.61SELL660$51,219.30----
2026-05-26 12:48:00$77.63SELL660$51,235.80----
2026-05-26 12:47:00$77.64SELL660$51,242.40----
2026-05-26 12:46:00$77.60SELL660$51,212.70----
2026-05-26 12:45:00$77.57SELL660$51,196.20----
2026-05-26 12:44:00$77.51SELL660$51,156.60----
2026-05-26 12:43:00$77.53SELL660$51,169.80----
2026-05-26 12:42:00$77.52SELL660$51,159.90----
2026-05-26 12:41:00$77.51SELL660$51,156.60----
2026-05-26 12:40:00$77.50SELL660$51,146.70----
2026-05-26 12:39:00$77.52SELL660$51,163.20----
2026-05-26 12:38:00$77.55SELL660$51,179.70----
2026-05-26 12:37:00$77.48SELL660$51,133.50----
2026-05-26 12:36:00$77.42SELL660$51,097.20----
2026-05-26 12:35:00$77.43SELL660$51,100.50----
2026-05-26 12:34:00$77.43SELL660$51,100.50----
2026-05-26 12:33:00$77.45SELL660$51,117.00----
2026-05-26 12:32:00$77.41SELL660$51,090.60----
2026-05-26 12:31:00$77.47SELL660$51,130.20----
2026-05-26 12:30:00$77.49SELL660$51,140.10----
2026-05-26 12:29:00$77.50SELL660$51,150.00----
2026-05-26 12:28:00$77.50SELL660$51,150.00----
2026-05-26 12:27:00$77.47SELL660$51,130.20----
2026-05-26 12:26:00$77.44SELL660$51,107.10----
2026-05-26 12:25:00$77.44SELL660$51,110.40----
2026-05-26 12:24:00$77.49SELL660$51,143.40----
2026-05-26 12:23:00$77.57SELL660$51,192.90----
2026-05-26 12:22:00$77.58SELL660$51,202.80----
2026-05-26 12:21:00$77.61SELL660$51,219.30----
2026-05-26 12:20:00$77.66SELL660$51,255.60----
2026-05-26 12:19:00$77.63SELL660$51,232.50----
2026-05-26 12:18:00$77.61SELL660$51,222.60----
2026-05-26 12:17:00$77.57SELL660$51,196.20----
2026-05-26 12:16:00$77.57SELL660$51,196.20----
2026-05-26 12:15:00$77.56SELL660$51,189.60----
2026-05-26 12:14:00$77.58SELL660$51,202.80----
2026-05-26 12:13:00$77.55SELL660$51,183.10----
2026-05-26 12:12:00$77.55SELL660$51,183.00----
2026-05-26 12:11:00$77.61SELL660$51,222.60----
2026-05-26 12:10:00$77.58SELL660$51,199.50----
2026-05-26 12:09:00$77.56SELL660$51,189.60----
2026-05-26 12:08:00$77.50SELL660$51,150.00----
2026-05-26 12:07:00$77.44SELL660$51,110.40----
2026-05-26 12:06:00$77.40SELL660$51,080.70----
2026-05-26 12:05:00$77.39SELL660$51,077.40----
2026-05-26 12:04:00$77.40SELL660$51,084.00----
2026-05-26 12:03:00$77.40SELL660$51,080.70----
2026-05-26 12:02:00$77.44SELL660$51,107.10----
2026-05-26 12:01:00$77.48SELL660$51,136.80----
2026-05-26 12:00:00$77.42SELL660$51,097.20----
2026-05-26 11:59:00$77.38SELL660$51,069.50----
2026-05-26 11:58:00$77.39SELL660$51,077.40----
2026-05-26 11:57:00$77.38SELL660$51,067.50----
2026-05-26 11:56:00$77.40SELL660$51,084.00----
2026-05-26 11:55:00$77.38SELL660$51,070.80----
2026-05-26 11:54:00$77.36SELL660$51,057.60----
2026-05-26 11:52:00$77.34SELL660$51,042.60----
2026-05-26 11:50:00$77.34SELL660$51,041.10----
2026-05-26 11:49:00$77.37SELL660$51,064.20----
2026-05-26 11:48:00$77.34SELL660$51,044.40----
2026-05-26 10:14:00$77.33SELL660$51,037.80----
2026-05-26 10:11:00$77.44SELL660$51,110.40----
2026-05-26 10:10:00$77.50SELL660$51,150.00----
2026-05-26 10:09:00$77.50SELL660$51,146.70----
2026-05-26 10:08:00$77.35SELL660$51,051.00----
2026-05-26 10:07:00$77.48SELL660$51,136.80----
2026-05-26 10:06:00$77.49SELL660$51,140.10----
2026-05-26 10:05:00$77.53SELL660$51,169.80----
2026-05-26 10:04:00$77.42SELL660$51,097.20----
2026-05-26 10:03:00$77.33SELL660$51,037.80----
2026-05-26 09:49:00$77.38SELL660$51,070.80----
2026-05-26 09:47:00$77.35SELL660$51,051.00----
2026-05-26 09:45:00$77.35SELL660$51,051.00----
2026-05-26 09:44:00$77.43SELL660$51,103.80----
2026-05-26 09:43:00$77.40SELL660$51,084.00----
2026-05-26 09:42:00$77.36SELL660$51,057.60----
2026-05-26 09:41:00$77.49SELL660$51,143.40----
2026-05-26 09:40:00$77.52SELL660$51,163.20----
2026-05-26 09:39:00$77.62SELL660$51,229.20----
2026-05-26 09:38:00$77.60SELL660$51,216.00----
2026-05-26 09:37:00$77.61SELL660$51,222.60----
2026-05-26 09:36:00$77.40SELL660$51,084.00----
2026-05-26 09:35:00$77.49SELL660$51,143.40----
2026-05-26 09:34:00$77.58SELL660$51,202.80----
2026-05-26 09:33:00$77.52SELL660$51,163.20----
2026-05-26 09:32:00$77.25SELL660$50,985.00----
2026-05-26 09:31:00$77.04SELL660$50,846.40----
2026-05-26 09:30:00$76.83SELL660$50,707.80----
2026-05-22 15:43:00$76.56SELL660$50,529.60----
2026-05-22 10:07:00$76.59SELL660$50,549.40----
2026-05-22 10:05:00$76.57SELL660$50,536.20----
2026-05-22 10:04:00$76.60SELL660$50,556.00----
2026-05-22 10:03:00$76.66SELL660$50,595.60----
2026-05-22 10:02:00$76.72SELL660$50,635.20----
2026-05-22 10:01:00$76.68SELL660$50,608.80----
2026-05-22 10:00:00$76.63SELL660$50,575.80----
2026-05-22 09:59:00$76.63SELL660$50,575.80----
2026-05-22 09:58:00$76.64SELL660$50,582.40----
2026-05-22 09:57:00$76.62SELL660$50,569.20----
2026-05-22 09:56:00$76.62SELL660$50,569.20----
2026-05-22 09:55:00$76.59SELL660$50,549.40----
2026-05-22 09:54:00$76.59SELL660$50,549.40----
2026-05-22 09:53:00$76.56SELL660$50,529.60----
2026-05-22 09:52:00$76.61SELL660$50,562.60----
2026-05-22 09:51:00$76.58SELL660$50,542.80----
2026-05-22 09:50:00$76.68SELL660$50,608.80----
2026-05-22 09:49:00$76.74SELL660$50,648.40----
2026-05-22 09:48:00$76.74SELL660$50,648.40----
2026-05-22 09:47:00$76.82SELL660$50,701.20----
2026-05-22 09:46:00$76.82SELL660$50,701.20----
2026-05-22 09:45:00$76.79SELL660$50,681.40----
2026-05-22 09:44:00$76.73SELL660$50,641.80----
2026-05-22 09:43:00$76.72SELL660$50,635.20----
2026-05-22 09:42:00$76.72SELL660$50,635.20----
2026-05-22 09:41:00$76.58SELL660$50,542.80----
2026-05-22 09:39:00$76.50SELL660$50,490.00----
2026-05-22 09:37:00$76.55SELL660$50,523.00----
2026-05-22 09:33:00$76.64SELL660$50,582.40----
2026-05-22 09:32:00$76.46SELL660$50,463.60----
2026-05-22 09:31:00$76.52SELL660$50,503.20----
2026-05-22 09:30:00$76.35SELL660$50,391.00----
2026-05-21 14:36:00$76.05SELL670$50,953.50----
2026-05-20 12:19:00$76.06SELL670$50,960.20----
2026-05-20 11:20:00$76.07SELL670$50,966.90----
2026-05-20 11:19:00$76.15SELL670$51,020.50----
2026-05-20 11:18:00$76.10SELL670$50,987.00----
2026-05-20 11:17:00$76.11SELL670$50,993.70----
2026-05-20 11:16:00$76.08SELL670$50,973.60----
2026-05-20 11:15:00$75.88SELL670$50,839.60----
2026-05-20 11:14:00$75.73SELL670$50,739.10----
2026-05-20 11:13:00$75.76SELL670$50,759.20----
2026-05-20 11:12:00$75.72SELL670$50,732.40----
2026-05-20 11:11:00$75.68SELL670$50,705.60----
2026-05-20 11:10:00$75.73SELL670$50,739.10----
2026-05-20 11:09:00$75.69SELL670$50,712.30----
2026-05-20 11:08:00$75.68SELL670$50,705.60----
2026-05-20 11:07:00$75.58SELL670$50,638.60----
2026-05-20 11:05:00$75.58SELL670$50,638.60----
2026-05-20 11:04:00$75.59SELL670$50,645.30----
2026-05-20 11:00:00$75.57SELL670$50,631.90----
2026-05-20 10:59:00$75.59SELL670$50,645.30----
2026-05-20 10:58:00$75.61SELL670$50,658.70----
2026-05-20 10:57:00$75.57SELL670$50,631.90----
2026-05-20 10:56:00$75.59SELL670$50,645.30----
2026-05-20 10:55:00$75.68SELL670$50,705.60----
2026-05-20 10:54:00$75.63SELL670$50,672.10----
2026-05-20 10:53:00$75.61SELL670$50,658.70----
2026-05-20 10:52:00$75.57SELL670$50,631.90----
2026-05-20 10:51:00$75.49SELL670$50,578.30----
2026-05-20 10:50:00$75.51SELL670$50,591.70----
2026-05-20 10:49:00$75.45SELL670$50,551.50----
2026-05-20 10:48:00$75.49SELL670$50,578.30----
2026-05-20 10:47:00$75.39SELL670$50,511.30----
2026-05-20 10:46:00$75.37SELL670$50,497.90----
2026-05-20 10:45:00$75.35SELL670$50,484.50----
2026-05-20 10:44:00$75.39SELL670$50,511.30----
2026-05-20 10:43:00$75.36SELL670$50,491.20----
2026-05-20 10:42:00$75.33SELL670$50,471.10----
2026-05-20 10:41:00$75.19SELL670$50,377.30----
2026-05-20 10:39:00$75.24SELL670$50,410.80----
2026-05-20 10:38:00$75.23SELL670$50,404.10----
2026-05-20 10:36:00$75.21SELL670$50,390.70----
2026-05-20 10:35:00$75.23SELL670$50,404.10----
2026-05-20 10:34:00$75.23SELL670$50,404.10----
2026-05-20 10:33:00$75.22SELL670$50,397.40----
2026-05-20 10:32:00$75.29SELL670$50,444.30----
2026-05-20 10:31:00$75.20SELL670$50,384.00----
2026-05-20 10:30:00$75.24SELL670$50,410.80----
2026-05-20 10:29:00$75.23SELL670$50,404.10----
2026-05-20 10:28:00$75.21SELL670$50,390.70----
2026-05-20 10:27:00$75.29SELL670$50,444.30----
2026-05-20 10:26:00$75.27SELL670$50,430.90----
2026-05-20 10:20:00$75.21SELL670$50,390.70----
2026-05-20 10:16:00$75.18SELL670$50,370.60----
2026-05-19 11:57:00$75.18SELL680$51,122.40----
2026-05-19 11:56:00$75.17SELL680$51,115.60----
2026-05-19 11:55:00$75.23SELL680$51,156.40----
2026-05-19 11:54:00$75.25SELL680$51,170.00----
2026-05-19 11:53:00$75.17SELL680$51,115.60----
2026-05-19 11:52:00$75.17SELL680$51,115.60----
2026-05-19 11:49:00$75.21SELL680$51,142.80----
2026-05-19 11:48:00$75.20SELL680$51,136.00----
2026-05-19 11:13:00$75.22SELL680$51,149.60----
2026-05-19 11:12:00$75.17SELL680$51,115.60----
2026-05-19 11:09:00$75.19SELL680$51,129.20----
2026-05-19 11:08:00$75.21SELL680$51,142.80----
2026-05-19 11:07:00$75.20SELL680$51,136.00----
2026-05-19 11:06:00$75.21SELL680$51,142.80----
2026-05-19 11:05:00$75.24SELL680$51,163.20----
2026-05-19 11:04:00$75.24SELL680$51,163.20----
2026-05-19 11:03:00$75.17SELL680$51,115.60----
2026-05-19 10:56:00$75.17SELL680$51,115.60----
2026-05-19 10:55:00$75.18SELL680$51,122.40----
2026-05-19 10:50:00$75.21SELL680$51,142.80----
2026-05-19 10:49:00$75.22SELL680$51,149.60----
2026-05-19 10:48:00$75.31SELL680$51,210.80----
2026-05-19 10:47:00$75.30SELL680$51,204.00----
2026-05-19 10:46:00$75.29SELL680$51,197.20----
2026-05-19 10:45:00$75.28SELL680$51,190.40----
2026-05-19 10:44:00$75.32SELL680$51,217.60----
2026-05-19 10:43:00$75.28SELL680$51,190.40----
2026-05-19 10:42:00$75.23SELL680$51,156.40----
2026-05-19 10:41:00$75.17SELL680$51,115.60----
2026-05-19 10:40:00$75.28SELL680$51,190.40----
2026-05-19 10:39:00$75.32SELL680$51,217.60----
2026-05-19 10:38:00$75.27SELL680$51,183.60----
2026-05-19 10:37:00$75.29SELL680$51,197.20----
2026-05-19 10:36:00$75.25SELL680$51,170.00----
2026-05-19 10:35:00$75.29SELL680$51,197.20----
2026-05-19 10:34:00$75.22SELL680$51,149.60----
2026-05-19 10:33:00$75.14SELL680$51,095.20----
2026-05-19 10:31:00$75.14SELL680$51,095.20----
2026-05-19 10:30:00$75.17SELL680$51,115.60----
2026-05-19 10:29:00$75.21SELL680$51,142.80----
2026-05-19 10:28:00$75.24SELL680$51,163.20----
2026-05-19 10:27:00$75.28SELL680$51,190.40----
2026-05-19 10:26:00$75.26SELL680$51,176.80----
2026-05-19 10:25:00$75.21SELL680$51,142.80----
2026-05-19 10:24:00$75.22SELL680$51,149.60----
2026-05-19 10:23:00$75.23SELL680$51,156.40----
2026-05-19 10:22:00$75.28SELL680$51,190.40----
2026-05-19 10:21:00$75.23SELL680$51,156.40----
2026-05-19 10:20:00$75.18SELL680$51,122.40----
2026-05-19 10:19:00$75.26SELL680$51,176.80----
2026-05-19 10:18:00$75.22SELL680$51,149.60----
2026-05-19 10:17:00$75.25SELL680$51,170.00----
2026-05-19 10:16:00$75.22SELL680$51,149.60----
2026-05-19 10:15:00$75.21SELL680$51,142.80----
2026-05-19 10:14:00$75.24SELL680$51,163.20----
2026-05-19 10:13:00$75.08SELL680$51,054.40----
2026-05-19 10:12:00$75.11SELL680$51,074.80----
2026-05-19 10:11:00$75.05SELL680$51,034.00----
2026-05-19 10:10:00$75.04SELL680$51,027.20----
2026-05-19 10:09:00$74.93SELL680$50,952.40----
2026-05-19 10:08:00$74.90SELL680$50,932.00----
2026-05-19 10:07:00$74.96SELL680$50,972.80----
2026-05-19 10:06:00$74.82SELL680$50,877.60----
2026-05-19 10:05:00$74.81SELL680$50,870.80----
2026-05-19 10:04:00$74.76SELL680$50,836.80----
2026-05-19 10:03:00$74.63SELL680$50,748.40----
2026-05-15 12:22:00$72.97BUY680$49,619.602026-05-19 10:03:00$74.63Sold$1,128.802.27%4

Buy Times -> Sold

182 -> 100% -> 182

Sell Times -> Sold

2227 -> 8.17% -> 182

Average Cost

$49,703.47
Min: $49,077.50 - Max: $50,292.80

Average Hold Days

3.4 days
Min: 0 - Max: 6

Average Gain

$688.94
Min: $500.96 - Max: $1,230.80

Average Gain (%)

1.39%
Min: 1% - Max: 2.49%

Buy Times -> Still Hold

182 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 10:13:00$88.20SELL570$50,274.00----
2026-07-07 10:12:00$88.15SELL570$50,245.50----
2026-07-07 10:11:00$88.15SELL570$50,245.50----
2026-07-07 09:57:00$88.22SELL570$50,285.40----
2026-07-07 09:56:00$88.33SELL570$50,348.10----
2026-07-07 09:55:00$88.32SELL570$50,342.40----
2026-07-07 09:54:00$88.18SELL570$50,262.60----
2026-07-07 09:51:00$88.15SELL570$50,245.50----
2026-07-07 09:46:00$88.18SELL570$50,262.60----
2026-07-07 09:45:00$88.22SELL570$50,285.40----
2026-07-07 09:43:00$88.17SELL570$50,256.90----
2026-07-07 09:42:00$88.16SELL570$50,251.20----
2026-07-07 09:38:00$88.32SELL570$50,342.40----
2026-07-07 09:35:00$88.17SELL570$50,256.90----
2026-07-07 09:34:00$88.41SELL570$50,393.70----
2026-07-07 09:33:00$88.54SELL570$50,467.80----
2026-07-07 09:32:00$88.37SELL570$50,370.90----
2026-07-07 09:31:00$88.21SELL570$50,279.70----
2026-07-07 09:30:00$88.11SELL570$50,222.70----
2026-07-06 15:59:00$87.46SELL590$51,601.40----
2026-07-06 15:58:00$87.43SELL590$51,583.70----
2026-07-06 15:57:00$87.45SELL590$51,595.50----
2026-07-06 15:56:00$87.42SELL590$51,574.90----
2026-07-06 15:55:00$87.45SELL590$51,595.50----
2026-07-06 15:54:00$87.43SELL590$51,583.70----
2026-07-06 15:53:00$87.50SELL590$51,625.00----
2026-07-06 15:52:00$87.52SELL590$51,636.80----
2026-07-06 15:51:00$87.56SELL590$51,660.40----
2026-07-06 15:50:00$87.55SELL590$51,651.60----
2026-07-06 15:49:00$87.48SELL590$51,610.20----
2026-07-06 15:48:00$87.48SELL590$51,613.20----
2026-07-06 15:47:00$87.57SELL590$51,666.30----
2026-07-06 15:46:00$87.59SELL590$51,675.10----
2026-07-06 15:45:00$87.60SELL590$51,681.10----
2026-07-06 15:44:00$87.57SELL590$51,666.30----
2026-07-06 15:43:00$87.57SELL590$51,666.30----
2026-07-06 15:42:00$87.57SELL590$51,663.40----
2026-07-06 15:41:00$87.59SELL590$51,678.10----
2026-07-06 15:40:00$87.61SELL590$51,689.90----
2026-07-06 15:39:00$87.61SELL590$51,689.90----
2026-07-06 15:38:00$87.58SELL590$51,672.40----
2026-07-06 15:37:00$87.52SELL590$51,636.80----
2026-07-06 15:36:00$87.47SELL590$51,607.30----
2026-07-06 15:35:00$87.43SELL590$51,583.70----
2026-07-06 15:34:00$87.41SELL590$51,571.90----
2026-07-06 15:33:00$87.43SELL590$51,583.70----
2026-07-06 15:32:00$87.46SELL590$51,598.40----
2026-07-06 15:31:00$87.56SELL590$51,657.40----
2026-07-06 15:30:00$87.60SELL590$51,681.10----
2026-07-06 15:29:00$87.61SELL590$51,689.90----
2026-07-06 15:28:00$87.56SELL590$51,657.40----
2026-07-06 15:27:00$87.53SELL590$51,642.60----
2026-07-06 15:26:00$87.53SELL590$51,639.80----
2026-07-06 15:25:00$87.51SELL590$51,630.90----
2026-07-06 15:24:00$87.53SELL590$51,642.70----
2026-07-06 15:23:00$87.54SELL590$51,648.50----
2026-07-06 15:22:00$87.51SELL590$51,627.90----
2026-07-06 15:21:00$87.51SELL590$51,630.90----
2026-07-06 15:20:00$87.50SELL590$51,625.00----
2026-07-06 15:19:00$87.55SELL590$51,654.50----
2026-07-06 15:18:00$87.50SELL590$51,622.10----
2026-07-06 15:17:00$87.48SELL590$51,613.20----
2026-07-06 15:16:00$87.47SELL590$51,604.40----
2026-07-06 15:15:00$87.46SELL590$51,601.40----
2026-07-06 15:14:00$87.48SELL590$51,610.20----
2026-07-06 15:13:00$87.47SELL590$51,604.40----
2026-07-06 15:12:00$87.45SELL590$51,595.50----
2026-07-06 15:11:00$87.46SELL590$51,598.40----
2026-07-06 15:10:00$87.43SELL590$51,583.70----
2026-07-06 15:09:00$87.43SELL590$51,583.70----
2026-07-06 15:08:00$87.38SELL590$51,554.20----
2026-07-06 15:07:00$87.42SELL590$51,577.80----
2026-07-06 15:06:00$87.43SELL590$51,582.20----
2026-07-06 15:05:00$87.46SELL590$51,601.40----
2026-07-06 15:04:00$87.46SELL590$51,598.80----
2026-07-06 15:03:00$87.50SELL590$51,625.00----
2026-07-06 15:02:00$87.49SELL590$51,619.10----
2026-07-06 15:01:00$87.48SELL590$51,613.20----
2026-07-06 15:00:00$87.44SELL590$51,589.60----
2026-07-06 14:59:00$87.47SELL590$51,604.40----
2026-07-06 14:58:00$87.45SELL590$51,595.50----
2026-07-06 14:57:00$87.44SELL590$51,589.60----
2026-07-06 14:56:00$87.42SELL590$51,577.80----
2026-07-06 14:55:00$87.43SELL590$51,583.70----
2026-07-06 14:54:00$87.42SELL590$51,577.80----
2026-07-06 14:53:00$87.40SELL590$51,566.00----
2026-07-06 14:52:00$87.40SELL590$51,563.10----
2026-07-06 14:51:00$87.40SELL590$51,566.00----
2026-07-06 14:50:00$87.41SELL590$51,574.00----
2026-07-06 14:49:00$87.47SELL590$51,604.40----
2026-07-06 14:48:00$87.33SELL590$51,524.70----
2026-07-06 14:47:00$87.33SELL590$51,524.70----
2026-07-06 14:46:00$87.29SELL590$51,501.10----
2026-07-06 14:45:00$87.29SELL590$51,498.10----
2026-07-06 14:44:00$87.35SELL590$51,536.50----
2026-07-06 14:43:00$87.39SELL590$51,560.10----
2026-07-06 14:42:00$87.36SELL590$51,542.40----
2026-07-06 14:41:00$87.38SELL590$51,554.20----
2026-07-06 14:40:00$87.36SELL590$51,542.50----
2026-07-06 14:39:00$87.41SELL590$51,571.90----
2026-07-06 14:38:00$87.41SELL590$51,571.90----
2026-07-06 14:37:00$87.39SELL590$51,560.10----
2026-07-06 14:36:00$87.45SELL590$51,595.50----
2026-07-06 14:35:00$87.47SELL590$51,607.30----
2026-07-06 14:34:00$87.47SELL590$51,607.30----
2026-07-06 14:33:00$87.50SELL590$51,624.90----
2026-07-06 14:32:00$87.53SELL590$51,639.80----
2026-07-06 14:31:00$87.52SELL590$51,636.80----
2026-07-06 14:30:00$87.52SELL590$51,633.90----
2026-07-06 14:29:00$87.53SELL590$51,642.70----
2026-07-06 14:28:00$87.53SELL590$51,642.70----
2026-07-06 14:27:00$87.51SELL590$51,627.90----
2026-07-06 14:26:00$87.46SELL590$51,601.40----
2026-07-06 14:25:00$87.46SELL590$51,601.40----
2026-07-06 14:24:00$87.48SELL590$51,613.20----
2026-07-06 14:23:00$87.50SELL590$51,625.00----
2026-07-06 14:22:00$87.51SELL590$51,627.90----
2026-07-06 14:21:00$87.51SELL590$51,630.90----
2026-07-06 14:20:00$87.52SELL590$51,636.80----
2026-07-06 14:19:00$87.49SELL590$51,619.10----
2026-07-06 14:18:00$87.51SELL590$51,627.90----
2026-07-06 14:17:00$87.50SELL590$51,622.10----
2026-07-06 14:16:00$87.43SELL590$51,583.70----
2026-07-06 14:15:00$87.47SELL590$51,604.40----
2026-07-06 14:14:00$87.47SELL590$51,607.30----
2026-07-06 14:13:00$87.46SELL590$51,601.40----
2026-07-06 14:12:00$87.48SELL590$51,613.20----
2026-07-06 14:11:00$87.48SELL590$51,613.10----
2026-07-06 14:10:00$87.44SELL590$51,589.60----
2026-07-06 14:09:00$87.48SELL590$51,610.20----
2026-07-06 14:08:00$87.50SELL590$51,622.10----
2026-07-06 14:07:00$87.46SELL590$51,601.40----
2026-07-06 14:06:00$87.52SELL590$51,636.80----
2026-07-06 14:05:00$87.53SELL590$51,642.70----
2026-07-06 14:04:00$87.57SELL590$51,663.40----
2026-07-06 14:03:00$87.55SELL590$51,654.50----
2026-07-06 14:02:00$87.58SELL590$51,669.20----
2026-07-06 14:01:00$87.54SELL590$51,648.60----
2026-07-06 14:00:00$87.55SELL590$51,651.60----
2026-07-06 13:59:00$87.49SELL590$51,616.10----
2026-07-06 13:58:00$87.53SELL590$51,639.80----
2026-07-06 13:57:00$87.52SELL590$51,636.80----
2026-07-06 13:56:00$87.45SELL590$51,595.50----
2026-07-06 13:55:00$87.44SELL590$51,589.60----
2026-07-06 13:54:00$87.38SELL590$51,554.20----
2026-07-06 13:53:00$87.37SELL590$51,545.40----
2026-07-06 13:52:00$87.36SELL590$51,539.40----
2026-07-06 13:51:00$87.34SELL590$51,527.60----
2026-07-06 13:50:00$87.34SELL590$51,530.60----
2026-07-06 13:49:00$87.35SELL590$51,536.50----
2026-07-06 13:48:00$87.37SELL590$51,545.40----
2026-07-06 13:47:00$87.37SELL590$51,548.40----
2026-07-06 13:46:00$87.35SELL590$51,536.50----
2026-07-06 13:45:00$87.33SELL590$51,521.80----
2026-07-06 13:44:00$87.32SELL590$51,518.80----
2026-07-06 13:43:00$87.30SELL590$51,507.00----
2026-07-06 13:42:00$87.29SELL590$51,498.10----
2026-07-06 13:41:00$87.28SELL590$51,495.20----
2026-07-06 13:40:00$87.28SELL590$51,495.20----
2026-07-06 13:39:00$87.26SELL590$51,483.40----
2026-07-06 13:38:00$87.28SELL590$51,495.20----
2026-07-06 13:37:00$87.25SELL590$51,477.50----
2026-07-06 13:36:00$87.27SELL590$51,486.40----
2026-07-06 13:35:00$87.29SELL590$51,498.10----
2026-07-06 13:34:00$87.27SELL590$51,486.40----
2026-07-06 13:33:00$87.25SELL590$51,477.50----
2026-07-06 13:32:00$87.25SELL590$51,477.50----
2026-07-06 13:31:00$87.28SELL590$51,495.20----
2026-07-06 13:30:00$87.25SELL590$51,477.50----
2026-07-06 13:29:00$87.27SELL590$51,489.30----
2026-07-06 13:28:00$87.27SELL590$51,489.30----
2026-07-06 13:27:00$87.28SELL590$51,495.20----
2026-07-06 13:26:00$87.26SELL590$51,480.40----
2026-07-06 13:25:00$87.27SELL590$51,486.40----
2026-07-06 13:24:00$87.27SELL590$51,489.30----
2026-07-06 13:23:00$87.32SELL590$51,515.90----
2026-07-06 13:22:00$87.27SELL590$51,489.30----
2026-07-06 13:21:00$87.27SELL590$51,489.30----
2026-07-06 13:20:00$87.25SELL590$51,477.50----
2026-07-06 13:19:00$87.17SELL590$51,430.30----
2026-07-06 13:18:00$87.25SELL590$51,477.40----
2026-07-06 13:17:00$87.20SELL590$51,445.10----
2026-07-06 13:16:00$87.18SELL590$51,433.20----
2026-07-06 13:15:00$87.20SELL590$51,448.00----
2026-07-06 13:14:00$87.17SELL590$51,430.30----
2026-07-06 13:13:00$87.18SELL590$51,436.20----
2026-07-06 13:12:00$87.17SELL590$51,430.30----
2026-07-06 13:11:00$87.17SELL590$51,430.30----
2026-07-06 13:10:00$87.17SELL590$51,428.20----
2026-07-06 13:09:00$87.14SELL590$51,412.60----
2026-07-06 13:08:00$87.18SELL590$51,436.20----
2026-07-06 13:07:00$87.18SELL590$51,436.20----
2026-07-06 13:06:00$87.21SELL590$51,450.90----
2026-07-06 13:05:00$87.18SELL590$51,436.20----
2026-07-06 13:04:00$87.16SELL590$51,421.40----
2026-07-06 12:52:00$87.16SELL590$51,421.40----
2026-07-06 12:51:00$87.15SELL590$51,418.50----
2026-07-06 12:50:00$87.14SELL590$51,412.60----
2026-07-06 12:49:00$87.15SELL590$51,418.50----
2026-07-06 12:48:00$87.15SELL590$51,418.50----
2026-07-06 12:47:00$87.17SELL590$51,427.40----
2026-07-06 12:29:00$87.16SELL590$51,424.40----
2026-07-06 12:28:00$87.25SELL590$51,477.50----
2026-07-06 12:27:00$87.25SELL590$51,474.60----
2026-07-06 12:26:00$87.26SELL590$51,483.40----
2026-07-06 12:25:00$87.24SELL590$51,471.60----
2026-07-06 12:24:00$87.26SELL590$51,483.40----
2026-07-06 12:23:00$87.24SELL590$51,471.60----
2026-07-06 12:22:00$87.24SELL590$51,471.60----
2026-07-06 12:21:00$87.20SELL590$51,445.10----
2026-07-06 12:20:00$87.22SELL590$51,456.90----
2026-07-06 12:19:00$87.21SELL590$51,450.90----
2026-07-06 12:18:00$87.23SELL590$51,465.70----
2026-07-06 12:17:00$87.16SELL590$51,424.40----
2026-07-06 12:15:00$87.15SELL590$51,418.50----
2026-07-06 12:14:00$87.16SELL590$51,421.40----
2026-07-06 12:12:00$87.16SELL590$51,424.40----
2026-07-06 12:11:00$87.24SELL590$51,468.60----
2026-07-06 12:10:00$87.19SELL590$51,442.10----
2026-07-06 12:09:00$87.21SELL590$51,453.90----
2026-07-06 12:08:00$87.23SELL590$51,462.80----
2026-07-06 12:07:00$87.26SELL590$51,483.40----
2026-07-06 12:06:00$87.25SELL590$51,474.60----
2026-07-06 12:05:00$87.20SELL590$51,445.10----
2026-07-06 12:04:00$87.24SELL590$51,471.60----
2026-07-06 12:03:00$87.19SELL590$51,442.10----
2026-07-06 12:02:00$87.19SELL590$51,439.10----
2026-07-06 12:01:00$87.16SELL590$51,421.40----
2026-07-06 12:00:00$87.14SELL590$51,412.60----
2026-07-06 11:59:00$87.19SELL590$51,442.10----
2026-07-06 11:58:00$87.20SELL590$51,448.00----
2026-07-06 11:57:00$87.19SELL590$51,442.10----
2026-07-06 11:56:00$87.19SELL590$51,442.10----
2026-07-06 11:55:00$87.21SELL590$51,450.90----
2026-07-06 11:54:00$87.21SELL590$51,453.90----
2026-07-06 11:53:00$87.21SELL590$51,453.90----
2026-07-06 11:52:00$87.16SELL590$51,421.40----
2026-07-06 11:50:00$87.15SELL590$51,415.60----
2026-07-06 11:49:00$87.15SELL590$51,418.50----
2026-07-06 11:48:00$87.14SELL590$51,412.60----
2026-07-06 11:46:00$87.15SELL590$51,418.50----
2026-07-06 11:45:00$87.19SELL590$51,442.10----
2026-07-06 11:43:00$87.15SELL590$51,415.60----
2026-07-06 11:41:00$87.18SELL590$51,433.20----
2026-07-06 11:40:00$87.21SELL590$51,453.90----
2026-07-06 11:39:00$87.16SELL590$51,421.40----
2026-07-06 11:37:00$87.15SELL590$51,418.50----
2026-07-06 11:36:00$87.22SELL590$51,459.80----
2026-07-06 11:35:00$87.19SELL590$51,439.10----
2026-07-06 11:34:00$87.17SELL590$51,430.30----
2026-07-06 11:33:00$87.21SELL590$51,453.90----
2026-07-06 11:32:00$87.17SELL590$51,430.30----
2026-07-06 11:31:00$87.22SELL590$51,459.80----
2026-07-06 11:30:00$87.22SELL590$51,459.80----
2026-07-06 11:29:00$87.22SELL590$51,459.80----
2026-07-06 11:28:00$87.23SELL590$51,465.70----
2026-07-06 11:27:00$87.25SELL590$51,477.50----
2026-07-06 11:26:00$87.29SELL590$51,501.10----
2026-07-06 11:25:00$87.43SELL590$51,580.80----
2026-07-06 11:24:00$87.48SELL590$51,613.20----
2026-07-06 11:23:00$87.45SELL590$51,595.50----
2026-07-06 11:22:00$87.46SELL590$51,601.40----
2026-07-06 11:21:00$87.30SELL590$51,504.10----
2026-07-06 11:20:00$87.32SELL590$51,515.90----
2026-07-06 11:19:00$87.28SELL590$51,493.70----
2026-07-06 11:18:00$87.34SELL590$51,530.60----
2026-07-06 11:17:00$87.34SELL590$51,530.60----
2026-07-06 11:16:00$87.34SELL590$51,530.60----
2026-07-06 11:15:00$87.34SELL590$51,530.60----
2026-07-06 11:14:00$87.33SELL590$51,521.90----
2026-07-06 11:13:00$87.33SELL590$51,521.80----
2026-07-06 11:12:00$87.26SELL590$51,483.40----
2026-07-06 11:11:00$87.31SELL590$51,512.90----
2026-07-06 11:10:00$87.24SELL590$51,471.60----
2026-07-06 11:09:00$87.26SELL590$51,483.40----
2026-07-06 11:08:00$87.31SELL590$51,512.90----
2026-07-06 11:07:00$87.28SELL590$51,495.20----
2026-07-06 11:06:00$87.30SELL590$51,507.00----
2026-07-06 11:05:00$87.31SELL590$51,512.90----
2026-07-06 11:04:00$87.24SELL590$51,471.60----
2026-07-06 11:03:00$87.28SELL590$51,495.20----
2026-07-06 11:02:00$87.28SELL590$51,495.20----
2026-07-06 11:01:00$87.34SELL590$51,527.60----
2026-07-06 11:00:00$87.28SELL590$51,495.20----
2026-07-06 10:59:00$87.24SELL590$51,471.60----
2026-07-06 10:58:00$87.19SELL590$51,442.10----
2026-07-06 10:57:00$87.19SELL590$51,442.10----
2026-07-06 10:56:00$87.22SELL590$51,459.80----
2026-07-06 10:55:00$87.17SELL590$51,430.30----
2026-07-06 10:54:00$87.09SELL590$51,383.10----
2026-07-06 10:53:00$87.05SELL590$51,359.50----
2026-07-06 09:48:00$87.07SELL590$51,371.30----
2026-07-06 09:47:00$87.13SELL590$51,406.70----
2026-07-06 09:46:00$87.07SELL590$51,371.30----
2026-07-06 09:44:00$87.00SELL590$51,330.00----
2026-07-06 09:43:00$87.03SELL590$51,347.70----
2026-07-06 09:42:00$87.01SELL590$51,335.90----
2026-07-06 09:38:00$87.24SELL590$51,471.60----
2026-07-06 09:37:00$87.07SELL590$51,371.30----
2026-07-06 09:36:00$86.96SELL590$51,306.40----
2026-07-06 09:35:00$86.76SELL590$51,188.40----
2026-07-06 09:34:00$86.70SELL590$51,153.00----
2026-07-02 09:32:00$86.52SELL580$50,181.60----
2026-07-02 09:31:00$86.50SELL580$50,170.00----
2026-07-02 09:30:00$86.58SELL580$50,216.40----
2026-07-01 14:24:00$86.03SELL610$52,475.20----
2026-06-17 10:34:00$86.64SELL590$51,117.60----
2026-06-17 10:33:00$86.64SELL590$51,117.60----
2026-06-17 10:32:00$86.64SELL590$51,117.60----
2026-06-17 10:31:00$86.64SELL590$51,117.60----
2026-06-17 10:28:00$86.65SELL590$51,123.50----
2026-06-17 10:27:00$86.72SELL590$51,164.80----
2026-06-17 10:26:00$86.72SELL590$51,164.80----
2026-06-17 10:25:00$86.76SELL590$51,188.40----
2026-06-17 10:24:00$86.79SELL590$51,206.10----
2026-06-17 10:23:00$86.79SELL590$51,206.10----
2026-06-17 10:22:00$86.75SELL590$51,182.50----
2026-06-17 10:21:00$86.78SELL590$51,200.20----
2026-06-17 10:20:00$86.86SELL590$51,247.40----
2026-06-17 10:19:00$86.90SELL590$51,271.00----
2026-06-17 10:18:00$86.86SELL590$51,247.40----
2026-06-17 10:17:00$86.75SELL590$51,182.50----
2026-06-17 10:16:00$86.70SELL590$51,153.00----
2026-06-17 10:15:00$86.74SELL590$51,176.60----
2026-06-17 10:14:00$86.83SELL590$51,229.70----
2026-06-17 10:13:00$86.78SELL590$51,200.20----
2026-06-17 10:12:00$86.72SELL590$51,164.80----
2026-06-17 10:11:00$86.96SELL590$51,306.40----
2026-06-17 10:10:00$87.05SELL590$51,359.50----
2026-06-17 10:09:00$87.06SELL590$51,365.40----
2026-06-17 10:08:00$86.99SELL590$51,324.10----
2026-06-17 10:07:00$87.01SELL590$51,335.90----
2026-06-17 10:06:00$86.99SELL590$51,324.10----
2026-06-17 10:05:00$86.89SELL590$51,265.10----
2026-06-17 10:04:00$86.87SELL590$51,253.30----
2026-06-17 10:03:00$86.88SELL590$51,259.20----
2026-06-17 10:02:00$86.92SELL590$51,282.80----
2026-06-17 10:01:00$86.79SELL590$51,206.10----
2026-06-17 10:00:00$86.63SELL590$51,111.70----
2026-06-17 09:59:00$86.79SELL590$51,206.10----
2026-06-17 09:58:00$86.90SELL590$51,271.00----
2026-06-17 09:57:00$86.87SELL590$51,253.30----
2026-06-17 09:56:00$86.76SELL590$51,188.40----
2026-06-17 09:55:00$86.77SELL590$51,194.30----
2026-06-17 09:54:00$86.76SELL590$51,188.40----
2026-06-17 09:53:00$86.72SELL590$51,164.80----
2026-06-17 09:52:00$86.65SELL590$51,123.50----
2026-06-17 09:51:00$86.68SELL590$51,141.20----
2026-06-17 09:50:00$86.70SELL590$51,153.00----
2026-06-17 09:49:00$86.61SELL590$51,099.90----
2026-06-17 09:48:00$86.57SELL590$51,076.30----
2026-06-17 09:47:00$86.72SELL590$51,164.80----
2026-06-17 09:46:00$86.64SELL590$51,117.60----
2026-06-17 09:45:00$86.39SELL590$50,970.10----
2026-06-17 09:44:00$86.31SELL590$50,922.90----
2026-06-17 09:43:00$86.23SELL590$50,875.70----
2026-06-17 09:42:00$86.27SELL590$50,899.30----
2026-06-17 09:41:00$86.21SELL590$50,863.90----
2026-06-17 09:40:00$86.15SELL590$50,828.50----
2026-06-17 09:39:00$86.03SELL590$50,757.70----
2026-06-17 09:38:00$86.24SELL590$50,881.60----
2026-06-17 09:37:00$86.14SELL590$50,822.60----
2026-06-17 09:36:00$85.88SELL590$50,669.20----
2026-06-17 09:35:00$86.08SELL590$50,787.20----
2026-06-17 09:34:00$86.05SELL590$50,769.50----
2026-06-17 09:33:00$85.92SELL590$50,692.80----
2026-06-17 09:32:00$85.51SELL590$50,450.90----
2026-06-17 09:31:00$85.41SELL590$50,391.90----
2026-06-17 09:30:00$85.50SELL590$50,445.00----
2026-06-16 15:59:00$85.06SELL600$51,033.00----
2026-06-16 15:58:00$84.96SELL600$50,976.00----
2026-06-16 15:57:00$85.02SELL600$51,012.00----
2026-06-16 15:56:00$84.98SELL600$50,985.00----
2026-06-16 15:55:00$85.01SELL600$51,006.00----
2026-06-16 15:54:00$84.87SELL600$50,922.00----
2026-06-16 15:53:00$84.83SELL600$50,898.00----
2026-06-16 15:52:00$84.90SELL600$50,937.00----
2026-06-16 15:51:00$84.93SELL600$50,955.00----
2026-06-16 15:50:00$84.86SELL600$50,916.00----
2026-06-16 15:49:00$84.82SELL600$50,892.00----
2026-06-16 15:48:00$84.75SELL600$50,850.00----
2026-06-16 15:47:00$84.76SELL600$50,853.00----
2026-06-16 15:46:00$84.76SELL600$50,856.00----
2026-06-16 15:45:00$84.77SELL600$50,859.00----
2026-06-16 15:43:00$84.76SELL600$50,853.00----
2026-06-16 14:02:00$84.75SELL600$50,850.00----
2026-06-16 13:37:00$84.76SELL600$50,856.00----
2026-06-16 13:36:00$84.76SELL600$50,856.00----
2026-06-16 13:34:00$84.76SELL600$50,853.00----
2026-06-16 13:33:00$84.76SELL600$50,853.00----
2026-06-16 13:32:00$84.77SELL600$50,862.00----
2026-06-16 13:31:00$84.79SELL600$50,874.00----
2026-06-16 13:30:00$84.77SELL600$50,862.00----
2026-06-16 13:29:00$84.76SELL600$50,856.00----
2026-06-16 13:28:00$84.75SELL600$50,850.00----
2026-06-16 13:26:00$84.77SELL600$50,859.00----
2026-06-16 13:25:00$84.77SELL600$50,862.00----
2026-06-16 13:24:00$84.77SELL600$50,862.00----
2026-06-16 13:23:00$84.77SELL600$50,862.00----
2026-06-16 13:22:00$84.77SELL600$50,859.00----
2026-06-16 13:21:00$84.76SELL600$50,853.00----
2026-06-16 13:20:00$84.76SELL600$50,856.00----
2026-06-16 13:18:00$84.79SELL600$50,871.00----
2026-06-16 13:17:00$84.80SELL600$50,877.00----
2026-06-16 13:15:00$84.78SELL600$50,868.00----
2026-06-16 13:14:00$84.78SELL600$50,868.00----
2026-06-16 13:13:00$84.81SELL600$50,883.00----
2026-06-16 13:12:00$84.83SELL600$50,895.00----
2026-06-16 13:11:00$84.83SELL600$50,898.00----
2026-06-16 13:10:00$84.84SELL600$50,901.00----
2026-06-16 13:09:00$84.83SELL600$50,898.00----
2026-06-16 13:08:00$84.82SELL600$50,892.10----
2026-06-16 13:07:00$84.86SELL600$50,913.30----
2026-06-16 13:06:00$84.86SELL600$50,916.00----
2026-06-16 13:05:00$84.88SELL600$50,928.00----
2026-06-16 13:04:00$84.89SELL600$50,931.00----
2026-06-16 13:03:00$84.89SELL600$50,934.00----
2026-06-16 13:02:00$84.90SELL600$50,940.00----
2026-06-16 13:01:00$84.92SELL600$50,952.00----
2026-06-16 13:00:00$84.90SELL600$50,940.00----
2026-06-16 12:59:00$84.90SELL600$50,940.00----
2026-06-16 12:58:00$84.89SELL600$50,933.90----
2026-06-16 12:57:00$84.93SELL600$50,958.00----
2026-06-16 12:56:00$84.97SELL600$50,979.00----
2026-06-16 12:55:00$84.91SELL600$50,943.00----
2026-06-16 12:54:00$84.90SELL600$50,940.00----
2026-06-16 12:53:00$84.91SELL600$50,943.00----
2026-06-16 12:52:00$84.83SELL600$50,898.00----
2026-06-16 12:51:00$84.84SELL600$50,904.00----
2026-06-16 12:50:00$84.90SELL600$50,942.20----
2026-06-16 12:49:00$84.90SELL600$50,940.00----
2026-06-16 12:48:00$84.90SELL600$50,940.00----
2026-06-16 12:47:00$84.94SELL600$50,964.00----
2026-06-16 12:46:00$84.96SELL600$50,976.00----
2026-06-16 12:45:00$84.96SELL600$50,975.50----
2026-06-16 12:44:00$84.99SELL600$50,994.00----
2026-06-16 12:43:00$84.99SELL600$50,991.00----
2026-06-16 12:42:00$84.99SELL600$50,991.00----
2026-06-16 12:41:00$84.97SELL600$50,982.00----
2026-06-16 12:40:00$84.96SELL600$50,973.00----
2026-06-16 12:39:00$84.96SELL600$50,973.00----
2026-06-16 12:38:00$84.95SELL600$50,970.00----
2026-06-16 12:37:00$84.96SELL600$50,976.00----
2026-06-16 12:36:00$84.98SELL600$50,988.00----
2026-06-16 12:35:00$84.94SELL600$50,964.00----
2026-06-16 12:34:00$84.90SELL600$50,940.00----
2026-06-16 12:33:00$84.90SELL600$50,937.00----
2026-06-16 12:32:00$84.93SELL600$50,955.00----
2026-06-16 12:31:00$84.92SELL600$50,952.00----
2026-06-16 12:30:00$84.88SELL600$50,928.00----
2026-06-16 12:29:00$84.89SELL600$50,931.00----
2026-06-16 12:28:00$84.88SELL600$50,929.70----
2026-06-16 12:27:00$84.88SELL600$50,928.10----
2026-06-16 12:26:00$84.89SELL600$50,931.00----
2026-06-16 12:25:00$84.91SELL600$50,946.00----
2026-06-16 12:24:00$84.91SELL600$50,943.00----
2026-06-16 12:23:00$84.93SELL600$50,958.00----
2026-06-16 12:22:00$85.00SELL600$50,997.00----
2026-06-16 12:21:00$85.00SELL600$51,000.00----
2026-06-16 12:20:00$85.00SELL600$51,000.00----
2026-06-16 12:19:00$85.04SELL600$51,024.00----
2026-06-16 12:18:00$84.99SELL600$50,994.00----
2026-06-16 12:17:00$84.95SELL600$50,967.00----
2026-06-16 12:16:00$84.95SELL600$50,967.00----
2026-06-16 12:15:00$84.90SELL600$50,940.00----
2026-06-16 12:14:00$84.92SELL600$50,952.20----
2026-06-16 12:13:00$84.92SELL600$50,949.00----
2026-06-16 12:12:00$84.92SELL600$50,952.00----
2026-06-16 12:11:00$84.91SELL600$50,943.00----
2026-06-16 12:10:00$84.89SELL600$50,934.00----
2026-06-16 12:09:00$84.84SELL600$50,904.00----
2026-06-16 12:08:00$84.90SELL600$50,937.00----
2026-06-16 12:07:00$84.92SELL600$50,952.00----
2026-06-16 12:06:00$84.88SELL600$50,928.00----
2026-06-16 12:05:00$84.83SELL600$50,898.00----
2026-06-16 12:04:00$84.79SELL600$50,871.00----
2026-06-16 12:03:00$84.77SELL600$50,859.00----
2026-06-16 12:02:00$84.79SELL600$50,871.00----
2026-06-16 12:01:00$84.78SELL600$50,865.00----
2026-06-16 12:00:00$84.75SELL600$50,850.00----
2026-06-16 11:53:00$84.71SELL600$50,826.00----
2026-06-16 11:52:00$84.79SELL600$50,874.10----
2026-06-16 11:51:00$84.81SELL600$50,883.00----
2026-06-16 11:50:00$84.76SELL600$50,858.00----
2026-06-16 09:44:00$84.76SELL600$50,856.00----
2026-06-16 09:41:00$84.75SELL600$50,850.00----
2026-06-16 09:40:00$84.87SELL600$50,922.00----
2026-06-16 09:39:00$84.88SELL600$50,928.00----
2026-06-16 09:38:00$84.91SELL600$50,946.00----
2026-06-16 09:37:00$84.85SELL600$50,910.00----
2026-06-16 09:36:00$84.81SELL600$50,886.00----
2026-06-16 09:35:00$84.80SELL600$50,880.00----
2026-06-16 09:31:00$84.70SELL600$50,820.00----
2026-06-15 09:36:00$84.64SELL600$50,784.00----
2026-06-15 09:35:00$84.68SELL600$50,808.00----
2026-06-15 09:34:00$84.85SELL600$50,910.00----
2026-06-15 09:33:00$84.60SELL600$50,760.00----
2026-06-15 09:32:00$84.68SELL600$50,808.00----
2026-06-15 09:31:00$84.56SELL600$50,736.00----
2026-06-15 09:30:00$84.65SELL600$50,790.00----
2026-06-12 15:49:00$83.80SELL610$51,114.90----
2026-06-12 15:47:00$83.80SELL610$51,118.00----
2026-06-12 15:45:00$83.81SELL610$51,124.10----
2026-06-12 15:44:00$83.85SELL610$51,148.50----
2026-06-12 15:43:00$83.84SELL610$51,142.40----
2026-06-12 15:42:00$83.87SELL610$51,160.70----
2026-06-12 15:41:00$83.85SELL610$51,148.50----
2026-06-12 15:40:00$83.88SELL610$51,166.80----
2026-06-12 15:39:00$83.83SELL610$51,136.30----
2026-06-12 15:38:00$83.85SELL610$51,148.50----
2026-06-12 15:37:00$83.85SELL610$51,148.50----
2026-06-12 15:36:00$83.88SELL610$51,163.80----
2026-06-12 15:35:00$83.87SELL610$51,157.60----
2026-06-12 15:34:00$83.89SELL610$51,172.90----
2026-06-12 15:33:00$83.93SELL610$51,197.30----
2026-06-12 15:32:00$83.95SELL610$51,206.40----
2026-06-12 15:31:00$83.96SELL610$51,212.60----
2026-06-12 15:30:00$83.96SELL610$51,212.60----
2026-06-12 15:29:00$83.96SELL610$51,212.60----
2026-06-12 15:28:00$83.96SELL610$51,215.60----
2026-06-12 15:27:00$83.94SELL610$51,200.40----
2026-06-12 15:26:00$83.93SELL610$51,197.30----
2026-06-12 15:25:00$83.93SELL610$51,194.20----
2026-06-12 15:24:00$83.89SELL610$51,172.90----
2026-06-12 15:23:00$83.88SELL610$51,163.80----
2026-06-12 15:22:00$83.88SELL610$51,163.80----
2026-06-12 15:21:00$83.92SELL610$51,191.20----
2026-06-12 15:20:00$83.90SELL610$51,179.00----
2026-06-12 15:19:00$83.86SELL610$51,151.60----
2026-06-12 15:18:00$83.89SELL610$51,169.90----
2026-06-12 15:17:00$83.87SELL610$51,160.70----
2026-06-12 15:16:00$83.89SELL610$51,169.90----
2026-06-12 15:15:00$83.90SELL610$51,175.90----
2026-06-12 15:14:00$83.91SELL610$51,185.10----
2026-06-12 15:13:00$83.90SELL610$51,179.00----
2026-06-12 15:12:00$83.91SELL610$51,182.10----
2026-06-12 15:11:00$83.88SELL610$51,163.80----
2026-06-12 15:10:00$83.88SELL610$51,166.80----
2026-06-12 15:09:00$83.94SELL610$51,200.40----
2026-06-12 15:08:00$83.91SELL610$51,185.10----
2026-06-12 15:07:00$83.90SELL610$51,179.00----
2026-06-12 15:06:00$83.93SELL610$51,197.30----
2026-06-12 15:05:00$83.93SELL610$51,196.90----
2026-06-12 15:04:00$83.97SELL610$51,221.70----
2026-06-12 15:03:00$83.96SELL610$51,212.60----
2026-06-12 15:02:00$83.96SELL610$51,212.60----
2026-06-12 15:01:00$83.91SELL610$51,185.10----
2026-06-12 15:00:00$83.90SELL610$51,175.90----
2026-06-12 14:59:00$83.88SELL610$51,166.80----
2026-06-12 14:58:00$83.91SELL610$51,185.10----
2026-06-12 14:57:00$83.95SELL610$51,209.50----
2026-06-12 14:56:00$83.96SELL610$51,215.60----
2026-06-12 14:55:00$83.98SELL610$51,224.80----
2026-06-12 14:54:00$84.00SELL610$51,236.90----
2026-06-12 14:53:00$83.98SELL610$51,227.80----
2026-06-12 14:52:00$83.94SELL610$51,203.40----
2026-06-12 14:51:00$83.93SELL610$51,197.30----
2026-06-12 14:50:00$83.93SELL610$51,197.30----
2026-06-12 14:49:00$83.94SELL610$51,203.40----
2026-06-12 14:48:00$83.93SELL610$51,194.20----
2026-06-12 14:47:00$83.93SELL610$51,194.20----
2026-06-12 14:46:00$83.94SELL610$51,203.40----
2026-06-12 14:45:00$83.92SELL610$51,191.20----
2026-06-12 14:44:00$83.88SELL610$51,163.80----
2026-06-12 14:43:00$83.90SELL610$51,179.00----
2026-06-12 14:42:00$83.87SELL610$51,160.70----
2026-06-12 14:41:00$83.87SELL610$51,160.70----
2026-06-12 14:40:00$83.88SELL610$51,163.80----
2026-06-12 14:39:00$83.83SELL610$51,136.30----
2026-06-12 14:38:00$83.82SELL610$51,127.10----
2026-06-12 14:37:00$83.83SELL610$51,136.30----
2026-06-12 14:36:00$83.81SELL610$51,124.10----
2026-06-12 14:35:00$83.81SELL610$51,124.10----
2026-06-12 11:46:00$83.83SELL610$51,136.30----
2026-06-12 11:45:00$83.81SELL610$51,124.10----
2026-06-12 11:39:00$83.82SELL610$51,130.20----
2026-06-12 11:37:00$83.81SELL610$51,124.10----
2026-06-12 11:36:00$83.88SELL610$51,166.80----
2026-06-12 11:35:00$83.93SELL610$51,197.30----
2026-06-12 11:34:00$83.87SELL610$51,160.70----
2026-06-12 11:33:00$83.91SELL610$51,185.10----
2026-06-12 11:32:00$83.90SELL610$51,179.00----
2026-06-12 11:31:00$83.92SELL610$51,191.20----
2026-06-12 11:30:00$83.93SELL610$51,197.30----
2026-06-12 11:29:00$83.93SELL610$51,197.30----
2026-06-12 11:28:00$83.92SELL610$51,191.20----
2026-06-12 11:27:00$83.92SELL610$51,191.20----
2026-06-12 11:26:00$83.93SELL610$51,197.30----
2026-06-12 11:25:00$83.93SELL610$51,197.30----
2026-06-12 11:24:00$83.86SELL610$51,154.60----
2026-06-12 11:12:00$83.81SELL610$51,124.10----
2026-06-12 11:11:00$83.80SELL610$51,118.00----
2026-06-12 11:10:00$83.81SELL610$51,124.10----
2026-06-12 11:08:00$83.79SELL610$51,111.90----
2026-06-12 11:07:00$83.79SELL610$51,111.90----
2026-06-12 11:06:00$83.85SELL610$51,148.50----
2026-06-12 11:05:00$83.83SELL610$51,136.30----
2026-06-12 11:04:00$83.83SELL610$51,136.30----
2026-06-12 11:03:00$83.93SELL610$51,197.30----
2026-06-12 11:02:00$83.92SELL610$51,191.20----
2026-06-12 11:01:00$83.99SELL610$51,233.90----
2026-06-12 11:00:00$84.08SELL610$51,288.80----
2026-06-12 10:59:00$83.99SELL610$51,233.90----
2026-06-12 10:58:00$83.99SELL610$51,233.90----
2026-06-12 10:57:00$83.95SELL610$51,209.50----
2026-06-12 10:56:00$83.88SELL610$51,166.80----
2026-06-12 10:55:00$83.81SELL610$51,124.10----
2026-06-12 10:54:00$83.85SELL610$51,148.50----
2026-06-12 10:53:00$83.74SELL610$51,081.40----
2026-06-12 10:52:00$83.71SELL610$51,063.10----
2026-06-12 10:51:00$83.52SELL610$50,947.20----
2026-06-12 10:50:00$83.49SELL610$50,928.90----
2026-06-12 10:49:00$83.48SELL610$50,922.80----
2026-06-12 10:48:00$83.51SELL610$50,941.10----
2026-06-12 10:47:00$83.54SELL610$50,959.40----
2026-06-12 10:46:00$83.52SELL610$50,947.20----
2026-06-12 10:45:00$83.47SELL610$50,916.70----
2026-06-12 10:44:00$83.43SELL610$50,892.30----
2026-06-12 10:43:00$83.50SELL610$50,935.00----
2026-06-12 10:42:00$83.55SELL610$50,965.50----
2026-06-12 10:41:00$83.54SELL610$50,959.40----
2026-06-12 10:40:00$83.61SELL610$51,002.10----
2026-06-12 10:39:00$83.55SELL610$50,965.50----
2026-06-12 10:38:00$83.41SELL610$50,880.10----
2026-06-12 10:37:00$83.37SELL610$50,855.70----
2026-06-12 10:36:00$83.25SELL610$50,782.50----
2026-06-12 10:35:00$83.21SELL610$50,758.10----
2026-06-12 10:34:00$83.21SELL610$50,758.10----
2026-06-12 10:33:00$83.19SELL610$50,745.90----
2026-06-12 10:32:00$83.21SELL610$50,758.10----
2026-06-12 10:31:00$83.21SELL610$50,758.10----
2026-06-12 10:30:00$83.30SELL610$50,813.00----
2026-06-12 10:29:00$83.23SELL610$50,770.30----
2026-06-12 10:28:00$83.29SELL610$50,806.90----
2026-06-12 10:27:00$83.36SELL610$50,849.60----
2026-06-12 10:26:00$83.24SELL610$50,776.40----
2026-06-12 10:25:00$83.21SELL610$50,758.10----
2026-06-12 10:16:00$83.11SELL610$50,697.10----
2026-06-12 10:09:00$83.18SELL610$50,739.80----
2026-06-12 10:08:00$83.25SELL610$50,782.50----
2026-06-12 10:07:00$83.29SELL610$50,806.90----
2026-06-12 10:06:00$83.11SELL610$50,697.10----
2026-06-12 10:01:00$83.09SELL610$50,684.90----
2026-06-12 09:47:00$83.13SELL610$50,709.30----
2026-06-12 09:46:00$83.15SELL610$50,721.50----
2026-06-12 09:45:00$83.14SELL610$50,715.40----
2026-06-12 09:38:00$83.16SELL610$50,727.60----
2026-06-12 09:37:00$83.26SELL610$50,788.60----
2026-06-12 09:35:00$83.15SELL610$50,721.50----
2026-06-12 09:34:00$83.14SELL610$50,715.40----
2026-06-12 09:33:00$83.05SELL610$50,660.50----
2026-06-12 09:32:00$83.13SELL610$50,709.30----
2026-06-10 13:15:00$82.73SELL620$51,292.60----
2026-06-10 13:13:00$82.81SELL620$51,339.10----
2026-06-10 13:12:00$82.77SELL620$51,317.40----
2026-06-10 13:11:00$82.78SELL620$51,323.60----
2026-06-10 13:10:00$82.78SELL620$51,323.60----
2026-06-10 13:09:00$82.86SELL620$51,370.10----
2026-06-10 13:08:00$82.84SELL620$51,357.70----
2026-06-10 13:07:00$82.83SELL620$51,351.50----
2026-06-10 13:06:00$82.86SELL620$51,370.10----
2026-06-10 13:05:00$82.90SELL620$51,398.10----
2026-06-10 13:04:00$82.99SELL620$51,453.80----
2026-06-10 13:03:00$83.00SELL620$51,456.90----
2026-06-10 13:02:00$82.99SELL620$51,453.80----
2026-06-10 13:01:00$82.93SELL620$51,413.50----
2026-06-10 13:00:00$82.94SELL620$51,422.80----
2026-06-10 12:59:00$82.90SELL620$51,398.00----
2026-06-10 12:58:00$82.88SELL620$51,382.50----
2026-06-10 12:57:00$82.90SELL620$51,394.90----
2026-06-10 12:56:00$82.89SELL620$51,388.70----
2026-06-10 12:55:00$82.86SELL620$51,373.20----
2026-06-10 12:54:00$82.90SELL620$51,398.00----
2026-06-10 12:53:00$82.95SELL620$51,429.00----
2026-06-10 12:52:00$82.99SELL620$51,453.80----
2026-06-10 12:51:00$82.96SELL620$51,435.20----
2026-06-10 12:50:00$82.93SELL620$51,413.50----
2026-06-10 12:49:00$82.91SELL620$51,404.20----
2026-06-10 12:48:00$82.90SELL620$51,398.10----
2026-06-10 12:47:00$82.88SELL620$51,385.60----
2026-06-10 12:46:00$82.91SELL620$51,404.20----
2026-06-10 12:45:00$82.89SELL620$51,391.80----
2026-06-10 12:44:00$82.87SELL620$51,379.40----
2026-06-10 12:43:00$82.87SELL620$51,376.30----
2026-06-10 12:42:00$82.88SELL620$51,382.50----
2026-06-10 12:41:00$82.92SELL620$51,410.40----
2026-06-10 12:40:00$82.97SELL620$51,438.30----
2026-06-10 12:39:00$83.01SELL620$51,466.20----
2026-06-10 12:38:00$83.00SELL620$51,456.90----
2026-06-10 12:37:00$82.98SELL620$51,444.50----
2026-06-10 12:36:00$82.96SELL620$51,432.10----
2026-06-10 12:35:00$82.90SELL620$51,398.00----
2026-06-10 12:34:00$82.90SELL620$51,398.00----
2026-06-10 12:33:00$82.85SELL620$51,363.90----
2026-06-10 12:32:00$82.85SELL620$51,363.90----
2026-06-10 12:31:00$82.80SELL620$51,336.00----
2026-06-10 12:30:00$82.83SELL620$51,351.50----
2026-06-10 12:29:00$82.85SELL620$51,367.00----
2026-06-10 12:28:00$82.82SELL620$51,345.30----
2026-06-10 12:27:00$82.79SELL620$51,329.80----
2026-06-10 12:26:00$82.78SELL620$51,323.60----
2026-06-10 12:25:00$82.75SELL620$51,305.00----
2026-06-10 12:24:00$82.80SELL620$51,336.00----
2026-06-10 12:23:00$82.83SELL620$51,351.50----
2026-06-10 12:22:00$82.86SELL620$51,370.10----
2026-06-10 12:21:00$82.84SELL620$51,360.80----
2026-06-10 12:20:00$82.73SELL620$51,292.60----
2026-06-10 12:18:00$82.76SELL620$51,311.20----
2026-06-10 12:17:00$82.75SELL620$51,305.00----
2026-06-10 12:16:00$82.74SELL620$51,295.70----
2026-06-10 11:47:00$82.74SELL620$51,298.80----
2026-06-10 11:46:00$82.87SELL620$51,379.40----
2026-06-10 11:45:00$82.87SELL620$51,379.40----
2026-06-10 11:44:00$82.79SELL620$51,329.80----
2026-06-10 11:41:00$82.74SELL620$51,298.80----
2026-06-10 11:40:00$82.73SELL620$51,292.60----
2026-06-10 11:38:00$82.76SELL620$51,311.20----
2026-06-10 11:37:00$82.79SELL620$51,329.70----
2026-06-10 11:36:00$82.83SELL620$51,354.60----
2026-06-10 11:35:00$82.81SELL620$51,342.20----
2026-06-10 11:34:00$82.82SELL620$51,348.40----
2026-06-10 11:33:00$82.81SELL620$51,342.20----
2026-06-10 11:32:00$82.84SELL620$51,360.80----
2026-06-10 11:31:00$82.81SELL620$51,342.20----
2026-06-10 11:30:00$82.85SELL620$51,367.00----
2026-06-10 11:29:00$82.83SELL620$51,351.50----
2026-06-10 11:28:00$82.88SELL620$51,385.60----
2026-06-10 11:27:00$82.89SELL620$51,391.80----
2026-06-10 11:26:00$82.75SELL620$51,305.00----
2026-06-10 11:03:00$82.74SELL620$51,298.80----
2026-06-10 10:30:00$82.73SELL620$51,292.60----
2026-06-10 10:27:00$82.79SELL620$51,329.80----
2026-06-10 10:26:00$82.75SELL620$51,305.00----
2026-06-10 10:23:00$82.74SELL620$51,298.80----
2026-06-10 10:13:00$82.74SELL620$51,298.80----
2026-06-10 10:11:00$82.73SELL620$51,292.60----
2026-06-10 10:10:00$82.79SELL620$51,329.80----
2026-06-10 10:09:00$82.82SELL620$51,348.40----
2026-06-10 10:08:00$82.90SELL620$51,398.00----
2026-06-10 10:07:00$82.88SELL620$51,385.60----
2026-06-10 10:06:00$82.93SELL620$51,416.60----
2026-06-10 10:05:00$83.00SELL620$51,460.00----
2026-06-10 10:04:00$83.00SELL620$51,460.00----
2026-06-10 10:03:00$83.03SELL620$51,478.60----
2026-06-10 10:02:00$83.06SELL620$51,497.20----
2026-06-10 10:01:00$83.03SELL620$51,478.60----
2026-06-10 10:00:00$83.12SELL620$51,534.40----
2026-06-10 09:59:00$83.11SELL620$51,528.20----
2026-06-10 09:58:00$82.98SELL620$51,447.60----
2026-06-10 09:57:00$82.75SELL620$51,305.00----
2026-06-10 09:56:00$82.81SELL620$51,342.20----
2026-06-10 09:55:00$82.88SELL620$51,385.60----
2026-06-10 09:54:00$82.78SELL620$51,323.60----
2026-06-10 09:53:00$82.72SELL620$51,286.40----
2026-06-10 09:52:00$82.69SELL620$51,267.80----
2026-06-10 09:51:00$82.49SELL620$51,143.80----
2026-06-10 09:50:00$82.46SELL620$51,125.20----
2026-06-10 09:49:00$82.42SELL620$51,100.40----
2026-06-10 09:48:00$82.40SELL620$51,088.00----
2026-06-10 09:47:00$82.31SELL620$51,032.20----
2026-06-10 09:46:00$82.33SELL620$51,044.60----
2026-06-10 09:45:00$82.24SELL620$50,988.80----
2026-06-10 09:44:00$82.16SELL620$50,939.20----
2026-06-10 09:41:00$82.19SELL620$50,957.80----
2026-06-09 10:39:00$82.19SELL620$50,957.80----
2026-06-09 10:38:00$82.19SELL620$50,957.80----
2026-06-09 10:37:00$82.22SELL620$50,976.40----
2026-06-09 10:36:00$82.26SELL620$51,001.20----
2026-06-09 10:35:00$82.31SELL620$51,032.20----
2026-06-09 10:34:00$82.36SELL620$51,063.20----
2026-06-09 10:33:00$82.33SELL620$51,044.60----
2026-06-09 10:32:00$82.44SELL620$51,112.80----
2026-06-09 10:31:00$82.34SELL620$51,050.80----
2026-06-09 10:30:00$82.41SELL620$51,094.20----
2026-06-09 10:29:00$82.39SELL620$51,081.80----
2026-06-09 10:28:00$82.32SELL620$51,038.40----
2026-06-09 10:27:00$82.40SELL620$51,088.00----
2026-06-09 10:26:00$82.39SELL620$51,081.80----
2026-06-09 10:25:00$82.50SELL620$51,150.00----
2026-06-09 10:24:00$82.51SELL620$51,156.20----
2026-06-09 10:23:00$82.54SELL620$51,174.80----
2026-06-09 10:22:00$82.40SELL620$51,088.00----
2026-06-09 10:21:00$82.32SELL620$51,038.40----
2026-06-09 10:20:00$82.24SELL620$50,988.80----
2026-06-09 10:19:00$82.25SELL620$50,995.00----
2026-06-09 10:17:00$82.23SELL620$50,982.60----
2026-06-09 10:16:00$82.22SELL620$50,976.40----
2026-06-09 10:15:00$82.27SELL620$51,007.40----
2026-06-09 10:14:00$82.30SELL620$51,026.00----
2026-06-09 10:13:00$82.39SELL620$51,081.80----
2026-06-09 10:12:00$82.40SELL620$51,088.00----
2026-06-09 10:11:00$82.47SELL620$51,131.40----
2026-06-09 10:10:00$82.42SELL620$51,100.40----
2026-06-09 10:09:00$82.48SELL620$51,137.60----
2026-06-09 10:08:00$82.50SELL620$51,150.00----
2026-06-09 10:07:00$82.35SELL620$51,057.00----
2026-06-09 10:06:00$82.34SELL620$51,050.80----
2026-06-09 10:05:00$82.33SELL620$51,044.60----
2026-06-09 10:04:00$82.25SELL620$50,995.00----
2026-06-09 10:03:00$82.33SELL620$51,044.60----
2026-06-09 10:02:00$82.38SELL620$51,075.60----
2026-06-09 10:01:00$82.42SELL620$51,100.40----
2026-06-09 10:00:00$82.30SELL620$51,026.00----
2026-06-09 09:59:00$82.39SELL620$51,081.80----
2026-06-09 09:58:00$82.34SELL620$51,050.80----
2026-06-09 09:57:00$82.27SELL620$51,007.40----
2026-06-09 09:56:00$82.22SELL620$50,976.40----
2026-06-09 09:55:00$82.24SELL620$50,988.80----
2026-06-09 09:54:00$82.25SELL620$50,995.00----
2026-06-09 09:53:00$82.26SELL620$51,001.20----
2026-06-09 09:52:00$82.17SELL620$50,945.40----
2026-06-09 09:50:00$82.16SELL620$50,939.20----
2026-06-09 09:49:00$82.25SELL620$50,995.00----
2026-06-09 09:48:00$82.37SELL620$51,069.40----
2026-06-09 09:47:00$82.34SELL620$51,050.80----
2026-06-09 09:46:00$82.39SELL620$51,081.80----
2026-06-09 09:45:00$82.36SELL620$51,063.20----
2026-06-09 09:44:00$82.44SELL620$51,112.80----
2026-06-09 09:43:00$82.38SELL620$51,075.60----
2026-06-09 09:42:00$82.42SELL620$51,100.40----
2026-06-09 09:41:00$82.40SELL620$51,088.00----
2026-06-09 09:40:00$82.36SELL620$51,063.20----
2026-06-09 09:37:00$82.18SELL620$50,951.60----
2026-06-09 09:33:00$82.14SELL620$50,926.80----
2026-06-08 11:13:00$82.07SELL620$50,880.30----
2026-06-08 11:11:00$82.07SELL620$50,883.40----
2026-06-08 11:10:00$82.15SELL620$50,933.00----
2026-06-08 11:09:00$82.18SELL620$50,948.50----
2026-06-08 11:08:00$82.20SELL620$50,964.00----
2026-06-08 11:07:00$82.24SELL620$50,988.80----
2026-06-08 11:06:00$82.25SELL620$50,995.00----
2026-06-08 11:05:00$82.13SELL620$50,920.60----
2026-06-08 11:04:00$82.08SELL620$50,886.50----
2026-06-08 11:03:00$82.08SELL620$50,889.60----
2026-06-08 11:02:00$82.18SELL620$50,948.50----
2026-06-08 11:01:00$82.15SELL620$50,933.00----
2026-06-08 11:00:00$82.08SELL620$50,886.50----
2026-06-08 10:11:00$82.05SELL620$50,871.00----
2026-06-08 10:10:00$82.08SELL620$50,889.60----
2026-06-08 10:09:00$82.08SELL620$50,889.60----
2026-06-08 10:08:00$82.04SELL620$50,864.80----
2026-06-08 10:03:00$82.06SELL620$50,877.20----
2026-06-08 10:02:00$82.09SELL620$50,895.80----
2026-06-08 10:01:00$82.19SELL620$50,957.80----
2026-06-08 09:55:00$82.07SELL620$50,883.40----
2026-06-08 09:54:00$82.12SELL620$50,914.40----
2026-06-08 09:53:00$82.09SELL620$50,895.80----
2026-06-08 09:52:00$82.09SELL620$50,895.80----
2026-06-08 09:50:00$82.04SELL620$50,864.80----
2026-06-08 09:49:00$82.08SELL620$50,889.60----
2026-06-08 09:48:00$82.14SELL620$50,926.80----
2026-06-08 09:47:00$82.10SELL620$50,902.00----
2026-06-08 09:46:00$82.11SELL620$50,908.20----
2026-06-08 09:45:00$82.18SELL620$50,951.60----
2026-06-08 09:44:00$82.09SELL620$50,895.80----
2026-06-08 09:43:00$82.07SELL620$50,883.40----
2026-06-08 09:41:00$82.13SELL620$50,920.60----
2026-06-08 09:40:00$82.14SELL620$50,926.80----
2026-06-08 09:39:00$82.04SELL620$50,864.80----
2026-06-08 09:38:00$82.12SELL620$50,914.40----
2026-06-08 09:37:00$82.06SELL620$50,877.20----
2026-06-08 09:36:00$82.25SELL620$50,995.00----
2026-06-08 09:35:00$82.39SELL620$51,081.80----
2026-06-08 09:34:00$82.19SELL620$50,957.80----
2026-06-08 09:33:00$82.32SELL620$51,038.40----
2026-06-08 09:32:00$82.11SELL620$50,908.20----
2026-06-05 15:59:00$81.97SELL610$50,001.70----
2026-06-05 15:58:00$82.10SELL610$50,077.90----
2026-06-05 15:57:00$82.05SELL610$50,047.40----
2026-06-05 15:56:00$82.01SELL610$50,023.10----
2026-06-05 15:55:00$82.05SELL610$50,047.40----
2026-06-05 15:54:00$82.10SELL610$50,077.90----
2026-06-05 15:53:00$82.13SELL610$50,099.30----
2026-06-05 15:52:00$82.11SELL610$50,087.10----
2026-06-05 15:51:00$82.15SELL610$50,111.50----
2026-06-05 15:50:00$82.08SELL610$50,068.80----
2026-06-05 15:49:00$82.03SELL610$50,038.30----
2026-06-05 15:48:00$81.98SELL610$50,004.80----
2026-06-05 15:47:00$81.98SELL610$50,004.80----
2026-06-05 15:46:00$82.02SELL610$50,029.10----
2026-06-05 15:45:00$81.99SELL610$50,010.90----
2026-06-05 15:44:00$82.03SELL610$50,035.20----
2026-06-05 15:43:00$81.96SELL610$49,995.60----
2026-06-05 15:42:00$81.99SELL610$50,013.90----
2026-06-05 15:41:00$81.95SELL610$49,986.40----
2026-06-05 15:40:00$81.95SELL610$49,989.50----
2026-06-05 15:39:00$81.99SELL610$50,013.70----
2026-06-05 15:38:00$81.97SELL610$50,001.70----
2026-06-05 15:37:00$81.95SELL610$49,989.40----
2026-06-05 15:36:00$81.96SELL610$49,995.60----
2026-06-05 15:35:00$81.97SELL610$50,001.70----
2026-06-05 15:02:00$81.94SELL610$49,983.40----
2026-06-05 14:59:00$81.96SELL610$49,995.60----
2026-06-05 14:56:00$82.00SELL610$50,016.90----
2026-06-05 14:55:00$81.96SELL610$49,995.60----
2026-06-05 14:53:00$81.97SELL610$50,001.70----
2026-06-05 14:52:00$82.02SELL610$50,032.20----
2026-06-05 14:51:00$82.02SELL610$50,032.20----
2026-06-05 14:50:00$82.06SELL610$50,056.70----
2026-06-05 14:49:00$82.08SELL610$50,068.80----
2026-06-05 14:48:00$82.04SELL610$50,041.40----
2026-06-05 14:47:00$82.05SELL610$50,047.40----
2026-06-05 14:46:00$82.08SELL610$50,068.80----
2026-06-05 14:45:00$82.10SELL610$50,081.00----
2026-06-05 14:44:00$82.17SELL610$50,120.60----
2026-06-05 14:43:00$82.20SELL610$50,138.90----
2026-06-05 14:42:00$82.24SELL610$50,163.40----
2026-06-05 14:41:00$82.19SELL610$50,132.90----
2026-06-05 14:40:00$82.15SELL610$50,108.40----
2026-06-05 14:39:00$82.16SELL610$50,117.70----
2026-06-05 14:38:00$82.16SELL610$50,117.60----
2026-06-05 14:37:00$82.19SELL610$50,135.90----
2026-06-05 14:36:00$82.16SELL610$50,114.60----
2026-06-05 14:35:00$82.11SELL610$50,084.10----
2026-06-05 14:34:00$82.11SELL610$50,087.10----
2026-06-05 14:33:00$82.20SELL610$50,138.90----
2026-06-05 14:32:00$82.17SELL610$50,120.60----
2026-06-05 14:31:00$82.15SELL610$50,111.50----
2026-06-05 14:30:00$82.12SELL610$50,093.20----
2026-06-05 14:29:00$82.11SELL610$50,087.10----
2026-06-05 14:28:00$82.09SELL610$50,071.90----
2026-06-05 14:27:00$82.08SELL610$50,065.80----
2026-06-05 14:26:00$82.04SELL610$50,044.40----
2026-06-05 14:25:00$82.13SELL610$50,096.20----
2026-06-05 14:24:00$82.15SELL610$50,111.50----
2026-06-05 14:23:00$82.18SELL610$50,126.80----
2026-06-05 14:22:00$82.14SELL610$50,105.40----
2026-06-05 14:21:00$82.15SELL610$50,111.50----
2026-06-05 14:20:00$82.14SELL610$50,105.40----
2026-06-05 14:19:00$82.09SELL610$50,074.90----
2026-06-05 14:18:00$82.09SELL610$50,074.90----
2026-06-05 14:17:00$82.14SELL610$50,105.40----
2026-06-05 14:16:00$82.10SELL610$50,081.00----
2026-06-05 14:15:00$82.02SELL610$50,032.20----
2026-06-05 14:14:00$82.05SELL610$50,050.50----
2026-06-05 14:13:00$82.14SELL610$50,102.40----
2026-06-05 14:12:00$82.05SELL610$50,047.40----
2026-06-05 14:11:00$82.04SELL610$50,044.40----
2026-06-05 14:10:00$82.04SELL610$50,044.40----
2026-06-05 14:09:00$82.03SELL610$50,035.20----
2026-06-05 14:08:00$82.03SELL610$50,038.30----
2026-06-05 14:07:00$82.03SELL610$50,035.20----
2026-06-05 14:06:00$82.00SELL610$50,020.00----
2026-06-05 14:05:00$81.97SELL610$50,001.70----
2026-06-05 14:04:00$82.05SELL610$50,050.50----
2026-06-05 14:03:00$82.07SELL610$50,062.70----
2026-06-05 14:02:00$82.06SELL610$50,056.60----
2026-06-05 14:01:00$82.09SELL610$50,071.90----
2026-06-05 14:00:00$82.10SELL610$50,081.00----
2026-06-05 13:59:00$82.09SELL610$50,074.90----
2026-06-05 13:58:00$82.13SELL610$50,096.20----
2026-06-05 13:57:00$82.12SELL610$50,090.10----
2026-06-05 13:56:00$82.11SELL610$50,084.10----
2026-06-05 13:55:00$82.02SELL610$50,032.20----
2026-06-05 13:54:00$82.03SELL610$50,035.20----
2026-06-05 13:53:00$82.01SELL610$50,028.90----
2026-06-05 13:52:00$82.06SELL610$50,053.60----
2026-06-05 13:51:00$82.08SELL610$50,068.80----
2026-06-05 13:50:00$82.06SELL610$50,056.60----
2026-06-05 13:49:00$82.04SELL610$50,044.30----
2026-06-05 13:48:00$82.06SELL610$50,056.60----
2026-06-05 13:47:00$82.08SELL610$50,068.80----
2026-06-05 13:46:00$82.07SELL610$50,062.70----
2026-06-05 13:45:00$82.07SELL610$50,062.70----
2026-06-05 13:44:00$82.06SELL610$50,053.60----
2026-06-05 13:43:00$82.07SELL610$50,062.70----
2026-06-05 13:42:00$82.12SELL610$50,096.10----
2026-06-05 13:41:00$82.13SELL610$50,099.30----
2026-06-05 13:40:00$82.14SELL610$50,105.40----
2026-06-05 13:39:00$82.12SELL610$50,093.20----
2026-06-05 13:38:00$82.12SELL610$50,093.20----
2026-06-05 13:37:00$82.01SELL610$50,026.10----
2026-06-05 11:48:00$81.95SELL610$49,989.50----
2026-06-05 11:39:00$82.01SELL610$50,026.10----
2026-06-05 11:38:00$82.00SELL610$50,020.00----
2026-06-05 11:37:00$82.05SELL610$50,050.50----
2026-06-05 11:36:00$82.08SELL610$50,068.80----
2026-06-05 11:35:00$82.12SELL610$50,093.20----
2026-06-05 11:34:00$82.19SELL610$50,135.90----
2026-06-05 11:33:00$82.21SELL610$50,148.10----
2026-06-05 11:32:00$82.20SELL610$50,142.00----
2026-06-05 11:31:00$82.24SELL610$50,166.40----
2026-06-05 11:30:00$82.30SELL610$50,203.00----
2026-06-05 11:29:00$82.32SELL610$50,215.20----
2026-06-05 11:28:00$82.32SELL610$50,215.20----
2026-06-05 11:27:00$82.32SELL610$50,215.20----
2026-06-05 11:26:00$82.34SELL610$50,227.40----
2026-06-05 11:25:00$82.32SELL610$50,215.20----
2026-06-05 11:24:00$82.34SELL610$50,227.40----
2026-06-05 11:23:00$82.34SELL610$50,227.40----
2026-06-05 11:22:00$82.32SELL610$50,215.20----
2026-06-05 11:21:00$82.34SELL610$50,227.40----
2026-06-05 11:20:00$82.33SELL610$50,221.30----
2026-06-05 11:19:00$82.26SELL610$50,178.60----
2026-06-05 11:18:00$82.26SELL610$50,178.60----
2026-06-05 11:17:00$82.28SELL610$50,190.80----
2026-06-05 11:16:00$82.27SELL610$50,184.70----
2026-06-05 11:15:00$82.29SELL610$50,196.90----
2026-06-05 11:14:00$82.29SELL610$50,196.90----
2026-06-05 11:13:00$82.34SELL610$50,227.40----
2026-06-05 11:12:00$82.33SELL610$50,221.30----
2026-06-05 11:11:00$82.34SELL610$50,227.40----
2026-06-05 11:10:00$82.30SELL610$50,203.00----
2026-06-05 11:09:00$82.30SELL610$50,203.00----
2026-06-05 11:08:00$82.31SELL610$50,209.10----
2026-06-05 11:07:00$82.26SELL610$50,178.60----
2026-06-05 11:06:00$82.35SELL610$50,233.50----
2026-06-05 11:05:00$82.37SELL610$50,245.70----
2026-06-05 11:04:00$82.33SELL610$50,221.30----
2026-06-05 11:03:00$82.33SELL610$50,221.30----
2026-06-05 11:02:00$82.34SELL610$50,227.40----
2026-06-05 11:01:00$82.39SELL610$50,257.90----
2026-06-05 11:00:00$82.35SELL610$50,233.50----
2026-06-05 10:59:00$82.34SELL610$50,227.40----
2026-06-05 10:58:00$82.35SELL610$50,233.50----
2026-06-05 10:57:00$82.33SELL610$50,221.30----
2026-06-05 10:56:00$82.34SELL610$50,227.40----
2026-06-05 10:55:00$82.31SELL610$50,209.10----
2026-06-05 10:54:00$82.37SELL610$50,245.70----
2026-06-05 10:53:00$82.34SELL610$50,227.40----
2026-06-05 10:52:00$82.31SELL610$50,209.10----
2026-06-05 10:51:00$82.32SELL610$50,215.20----
2026-06-05 10:50:00$82.33SELL610$50,221.30----
2026-06-05 10:49:00$82.31SELL610$50,209.10----
2026-06-05 10:48:00$82.28SELL610$50,190.80----
2026-06-05 10:47:00$82.29SELL610$50,196.90----
2026-06-05 10:46:00$82.21SELL610$50,148.10----
2026-06-05 10:45:00$82.20SELL610$50,142.00----
2026-06-05 10:44:00$82.28SELL610$50,190.80----
2026-06-05 10:43:00$82.26SELL610$50,178.60----
2026-06-05 10:42:00$82.23SELL610$50,160.30----
2026-06-05 10:41:00$82.30SELL610$50,203.00----
2026-06-05 10:40:00$82.29SELL610$50,196.90----
2026-06-05 10:39:00$82.24SELL610$50,166.40----
2026-06-05 10:38:00$82.28SELL610$50,190.80----
2026-06-05 10:37:00$82.26SELL610$50,178.60----
2026-06-05 10:36:00$82.24SELL610$50,166.40----
2026-06-05 10:35:00$82.17SELL610$50,123.70----
2026-06-05 10:34:00$82.14SELL610$50,105.40----
2026-06-05 10:33:00$82.19SELL610$50,135.90----
2026-06-05 10:32:00$82.12SELL610$50,093.20----
2026-06-05 10:31:00$82.12SELL610$50,093.20----
2026-06-05 10:30:00$82.10SELL610$50,081.00----
2026-06-05 10:29:00$81.95SELL610$49,989.50----
2026-06-05 10:28:00$81.99SELL610$50,013.90----
2026-06-05 10:27:00$82.05SELL610$50,050.50----
2026-06-05 10:26:00$82.07SELL610$50,062.70----
2026-06-05 10:25:00$82.06SELL610$50,056.60----
2026-06-05 10:24:00$82.06SELL610$50,056.60----
2026-06-05 10:23:00$82.09SELL610$50,074.90----
2026-06-05 10:22:00$82.08SELL610$50,068.80----
2026-06-05 10:21:00$82.10SELL610$50,081.00----
2026-06-05 10:20:00$82.23SELL610$50,160.30----
2026-06-05 10:19:00$82.29SELL610$50,196.90----
2026-06-05 10:18:00$82.31SELL610$50,209.10----
2026-06-05 10:17:00$82.39SELL610$50,257.90----
2026-06-05 10:16:00$82.30SELL610$50,203.00----
2026-06-05 10:15:00$82.31SELL610$50,209.10----
2026-06-05 10:14:00$82.29SELL610$50,196.90----
2026-06-05 10:13:00$82.35SELL610$50,233.50----
2026-06-05 10:12:00$82.38SELL610$50,251.80----
2026-06-05 10:11:00$82.44SELL610$50,288.40----
2026-06-05 10:10:00$82.43SELL610$50,282.30----
2026-06-05 10:09:00$82.34SELL610$50,227.40----
2026-06-05 10:08:00$82.35SELL610$50,233.50----
2026-06-05 10:07:00$82.27SELL610$50,184.70----
2026-06-05 10:06:00$82.39SELL610$50,257.90----
2026-06-05 10:05:00$82.36SELL610$50,239.60----
2026-06-05 10:04:00$82.28SELL610$50,190.80----
2026-06-05 10:03:00$82.24SELL610$50,166.40----
2026-06-05 10:02:00$82.26SELL610$50,178.60----
2026-06-05 10:01:00$82.26SELL610$50,178.60----
2026-06-05 10:00:00$82.20SELL610$50,142.00----
2026-06-05 09:59:00$82.12SELL610$50,093.20----
2026-06-05 09:58:00$81.97SELL610$50,001.70----
2026-06-05 09:57:00$82.00SELL610$50,020.00----
2026-06-05 09:56:00$81.97SELL610$50,001.70----
2026-06-05 09:55:00$81.97SELL610$50,001.70----
2026-06-05 09:54:00$82.15SELL610$50,111.50----
2026-06-05 09:53:00$82.07SELL610$50,062.70----
2026-06-05 09:52:00$82.09SELL610$50,074.90----
2026-06-05 09:51:00$81.99SELL610$50,013.90----
2026-06-05 09:45:00$81.82SELL610$49,910.20----
2026-06-05 09:41:00$81.81SELL610$49,904.10----
2026-06-05 09:40:00$81.89SELL610$49,952.90----
2026-06-05 09:36:00$81.80SELL610$49,898.00----
2026-06-05 09:34:00$82.05SELL610$50,050.50----
2026-06-05 09:31:00$82.06SELL610$50,056.60----
2026-06-05 09:30:00$82.09SELL610$50,074.90----
2026-06-04 15:59:00$81.61SELL630$51,411.10----
2026-06-04 15:58:00$81.51SELL630$51,351.30----
2026-06-04 15:57:00$81.57SELL630$51,389.10----
2026-06-04 15:56:00$81.48SELL630$51,329.20----
2026-06-04 15:55:00$81.47SELL630$51,326.10----
2026-06-04 15:54:00$81.57SELL630$51,389.10----
2026-06-04 15:53:00$81.57SELL630$51,389.10----
2026-06-04 15:52:00$81.62SELL630$51,421.20----
2026-06-04 15:51:00$81.66SELL630$51,445.80----
2026-06-04 15:50:00$81.70SELL630$51,467.90----
2026-06-04 15:49:00$81.66SELL630$51,445.80----
2026-06-04 15:48:00$81.56SELL630$51,379.60----
2026-06-04 15:47:00$81.50SELL630$51,341.90----
2026-06-04 15:46:00$81.44SELL630$51,307.20----
2026-06-04 15:45:00$81.52SELL630$51,354.40----
2026-06-04 15:44:00$81.53SELL630$51,363.90----
2026-06-04 15:43:00$81.52SELL630$51,354.40----
2026-06-04 15:42:00$81.53SELL630$51,360.80----
2026-06-04 15:41:00$81.56SELL630$51,379.60----
2026-06-04 15:40:00$81.55SELL630$51,376.50----
2026-06-04 15:39:00$81.62SELL630$51,417.40----
2026-06-04 15:38:00$81.63SELL630$51,426.90----
2026-06-04 15:37:00$81.63SELL630$51,423.80----
2026-06-04 15:36:00$81.65SELL630$51,439.50----
2026-06-04 15:35:00$81.68SELL630$51,458.40----
2026-06-04 15:34:00$81.73SELL630$51,486.80----
2026-06-04 15:33:00$81.71SELL630$51,476.70----
2026-06-04 15:32:00$81.67SELL630$51,452.10----
2026-06-04 15:31:00$81.66SELL630$51,442.60----
2026-06-04 15:30:00$81.68SELL630$51,455.20----
2026-06-04 15:29:00$81.70SELL630$51,467.90----
2026-06-04 15:28:00$81.65SELL630$51,436.40----
2026-06-04 15:27:00$81.63SELL630$51,426.90----
2026-06-04 15:26:00$81.61SELL630$51,414.40----
2026-06-04 15:25:00$81.59SELL630$51,401.70----
2026-06-04 15:24:00$81.58SELL630$51,392.20----
2026-06-04 15:23:00$81.56SELL630$51,379.60----
2026-06-04 15:22:00$81.55SELL630$51,376.60----
2026-06-04 15:21:00$81.56SELL630$51,382.90----
2026-06-04 15:20:00$81.58SELL630$51,392.20----
2026-06-04 15:19:00$81.58SELL630$51,392.20----
2026-06-04 15:18:00$81.57SELL630$51,385.90----
2026-06-04 15:17:00$81.57SELL630$51,385.90----
2026-06-04 15:16:00$81.55SELL630$51,373.40----
2026-06-04 15:15:00$81.52SELL630$51,354.40----
2026-06-04 15:14:00$81.51SELL630$51,351.30----
2026-06-04 15:13:00$81.52SELL630$51,354.40----
2026-06-04 15:12:00$81.54SELL630$51,367.10----
2026-06-04 15:11:00$81.55SELL630$51,373.40----
2026-06-04 15:10:00$81.55SELL630$51,376.50----
2026-06-04 15:09:00$81.55SELL630$51,379.10----
2026-06-04 15:08:00$81.56SELL630$51,379.60----
2026-06-04 15:07:00$81.56SELL630$51,383.40----
2026-06-04 15:06:00$81.59SELL630$51,398.60----
2026-06-04 15:05:00$81.55SELL630$51,376.50----
2026-06-04 15:04:00$81.60SELL630$51,404.90----
2026-06-04 15:03:00$81.57SELL630$51,385.90----
2026-06-04 15:02:00$81.56SELL630$51,382.80----
2026-06-04 15:01:00$81.58SELL630$51,392.20----
2026-06-04 15:00:00$81.54SELL630$51,370.40----
2026-06-04 14:59:00$81.54SELL630$51,370.20----
2026-06-04 14:58:00$81.54SELL630$51,370.10----
2026-06-04 14:57:00$81.49SELL630$51,335.60----
2026-06-04 14:56:00$81.47SELL630$51,326.10----
2026-06-04 14:55:00$81.48SELL630$51,329.20----
2026-06-04 14:54:00$81.42SELL630$51,294.60----
2026-06-04 14:07:00$81.41SELL630$51,288.30----
2026-06-04 14:06:00$81.49SELL630$51,335.60----
2026-06-04 14:05:00$81.50SELL630$51,345.00----
2026-06-04 14:04:00$81.52SELL630$51,354.40----
2026-06-04 14:03:00$81.50SELL630$51,345.00----
2026-06-04 14:02:00$81.53SELL630$51,360.80----
2026-06-04 14:01:00$81.50SELL630$51,345.00----
2026-06-04 14:00:00$81.48SELL630$51,332.40----
2026-06-04 13:59:00$81.53SELL630$51,360.80----
2026-06-04 13:58:00$81.51SELL630$51,349.40----
2026-06-04 13:57:00$81.49SELL630$51,335.60----
2026-06-04 13:56:00$81.46SELL630$51,316.60----
2026-06-04 13:55:00$81.46SELL630$51,316.60----
2026-06-04 13:32:00$81.43SELL630$51,297.80----
2026-06-04 13:30:00$81.43SELL630$51,300.90----
2026-06-04 13:29:00$81.50SELL630$51,341.90----
2026-06-04 13:28:00$81.52SELL630$51,354.40----
2026-06-04 13:27:00$81.49SELL630$51,338.70----
2026-06-04 13:26:00$81.53SELL630$51,363.90----
2026-06-04 13:25:00$81.51SELL630$51,348.10----
2026-06-04 13:24:00$81.48SELL630$51,332.40----
2026-06-04 13:23:00$81.48SELL630$51,332.40----
2026-06-04 13:22:00$81.48SELL630$51,332.40----
2026-06-04 13:21:00$81.47SELL630$51,326.10----
2026-06-04 13:20:00$81.55SELL630$51,373.40----
2026-06-04 13:19:00$81.54SELL630$51,367.10----
2026-06-04 13:18:00$81.45SELL630$51,313.50----
2026-06-04 13:14:00$81.42SELL630$51,294.60----
2026-06-04 13:13:00$81.47SELL630$51,322.90----
2026-06-04 13:12:00$81.46SELL630$51,319.80----
2026-06-04 13:11:00$81.43SELL630$51,300.90----
2026-06-04 13:10:00$81.44SELL630$51,304.10----
2026-06-04 13:09:00$81.44SELL630$51,307.20----
2026-06-04 13:08:00$81.50SELL630$51,345.00----
2026-06-04 13:07:00$81.57SELL630$51,385.90----
2026-06-04 13:06:00$81.57SELL630$51,385.90----
2026-06-04 13:05:00$81.64SELL630$51,433.20----
2026-06-04 13:04:00$81.69SELL630$51,461.60----
2026-06-04 13:03:00$81.71SELL630$51,477.30----
2026-06-04 13:02:00$81.81SELL630$51,537.10----
2026-06-04 13:01:00$81.86SELL630$51,571.80----
2026-06-04 13:00:00$81.82SELL630$51,546.60----
2026-06-04 12:59:00$81.81SELL630$51,540.30----
2026-06-04 12:58:00$81.82SELL630$51,546.60----
2026-06-04 12:57:00$81.82SELL630$51,546.60----
2026-06-04 12:56:00$81.79SELL630$51,527.70----
2026-06-04 12:55:00$81.77SELL630$51,515.10----
2026-06-04 12:54:00$81.77SELL630$51,515.10----
2026-06-04 12:53:00$81.79SELL630$51,527.70----
2026-06-04 12:52:00$81.79SELL630$51,527.70----
2026-06-04 12:51:00$81.76SELL630$51,508.80----
2026-06-04 12:50:00$81.76SELL630$51,508.80----
2026-06-04 12:49:00$81.80SELL630$51,534.00----
2026-06-04 12:48:00$81.81SELL630$51,540.30----
2026-06-04 12:47:00$81.82SELL630$51,546.60----
2026-06-04 12:46:00$81.83SELL630$51,552.90----
2026-06-04 12:45:00$81.85SELL630$51,565.50----
2026-06-04 12:44:00$81.81SELL630$51,540.30----
2026-06-04 12:43:00$81.83SELL630$51,552.90----
2026-06-04 12:42:00$81.75SELL630$51,502.50----
2026-06-04 12:41:00$81.73SELL630$51,489.90----
2026-06-04 12:40:00$81.66SELL630$51,445.80----
2026-06-04 12:39:00$81.67SELL630$51,452.10----
2026-06-04 12:38:00$81.67SELL630$51,452.10----
2026-06-04 12:37:00$81.66SELL630$51,445.80----
2026-06-04 12:36:00$81.61SELL630$51,414.30----
2026-06-04 12:35:00$81.60SELL630$51,408.00----
2026-06-04 12:34:00$81.61SELL630$51,414.30----
2026-06-04 12:33:00$81.59SELL630$51,401.70----
2026-06-04 12:32:00$81.63SELL630$51,426.90----
2026-06-04 12:31:00$81.68SELL630$51,458.40----
2026-06-04 12:30:00$81.71SELL630$51,477.30----
2026-06-04 12:29:00$81.67SELL630$51,452.10----
2026-06-04 12:28:00$81.72SELL630$51,483.60----
2026-06-04 12:27:00$81.78SELL630$51,521.40----
2026-06-04 12:26:00$81.78SELL630$51,521.40----
2026-06-04 12:25:00$81.77SELL630$51,515.10----
2026-06-04 12:24:00$81.77SELL630$51,515.10----
2026-06-04 12:23:00$81.80SELL630$51,534.00----
2026-06-04 12:22:00$81.81SELL630$51,540.30----
2026-06-04 12:21:00$81.80SELL630$51,534.00----
2026-06-04 12:20:00$81.79SELL630$51,527.70----
2026-06-04 12:19:00$81.79SELL630$51,527.70----
2026-06-04 12:18:00$81.81SELL630$51,540.30----
2026-06-04 12:17:00$81.77SELL630$51,515.10----
2026-06-04 12:16:00$81.75SELL630$51,502.50----
2026-06-04 12:15:00$81.76SELL630$51,508.80----
2026-06-04 12:14:00$81.72SELL630$51,483.60----
2026-06-04 12:13:00$81.71SELL630$51,477.30----
2026-06-04 12:12:00$81.71SELL630$51,477.30----
2026-06-04 12:11:00$81.75SELL630$51,502.50----
2026-06-04 12:10:00$81.75SELL630$51,502.50----
2026-06-04 12:09:00$81.70SELL630$51,471.00----
2026-06-04 12:08:00$81.68SELL630$51,458.40----
2026-06-04 12:07:00$81.64SELL630$51,433.20----
2026-06-04 12:06:00$81.65SELL630$51,439.50----
2026-06-04 12:05:00$81.72SELL630$51,483.60----
2026-06-04 12:04:00$81.75SELL630$51,502.50----
2026-06-04 12:03:00$81.75SELL630$51,502.50----
2026-06-04 12:02:00$81.74SELL630$51,496.20----
2026-06-04 12:01:00$81.72SELL630$51,483.60----
2026-06-04 12:00:00$81.74SELL630$51,496.20----
2026-06-04 11:59:00$81.73SELL630$51,489.90----
2026-06-04 11:58:00$81.75SELL630$51,502.50----
2026-06-04 11:57:00$81.77SELL630$51,515.10----
2026-06-04 11:56:00$81.79SELL630$51,527.70----
2026-06-04 11:55:00$81.74SELL630$51,496.20----
2026-06-04 11:54:00$81.74SELL630$51,496.20----
2026-06-04 11:53:00$81.72SELL630$51,483.60----
2026-06-04 11:52:00$81.73SELL630$51,489.90----
2026-06-04 11:51:00$81.78SELL630$51,521.40----
2026-06-04 11:50:00$81.72SELL630$51,483.60----
2026-06-04 11:49:00$81.77SELL630$51,515.10----
2026-06-04 11:48:00$81.74SELL630$51,496.20----
2026-06-04 11:47:00$81.75SELL630$51,502.50----
2026-06-04 11:46:00$81.75SELL630$51,502.50----
2026-06-04 11:45:00$81.71SELL630$51,477.30----
2026-06-04 11:44:00$81.69SELL630$51,464.70----
2026-06-04 11:43:00$81.74SELL630$51,496.20----
2026-06-04 11:42:00$81.72SELL630$51,483.60----
2026-06-04 11:41:00$81.72SELL630$51,483.60----
2026-06-04 11:40:00$81.76SELL630$51,508.80----
2026-06-04 11:39:00$81.81SELL630$51,540.30----
2026-06-04 11:38:00$81.83SELL630$51,552.90----
2026-06-04 11:37:00$81.82SELL630$51,546.60----
2026-06-04 11:36:00$81.83SELL630$51,552.90----
2026-06-04 11:35:00$81.82SELL630$51,546.60----
2026-06-04 11:34:00$81.79SELL630$51,527.70----
2026-06-04 11:33:00$81.80SELL630$51,534.00----
2026-06-04 11:32:00$81.82SELL630$51,546.60----
2026-06-04 11:31:00$81.79SELL630$51,527.70----
2026-06-04 11:30:00$81.75SELL630$51,502.50----
2026-06-04 11:29:00$81.71SELL630$51,477.30----
2026-06-04 11:28:00$81.66SELL630$51,445.80----
2026-06-04 11:27:00$81.68SELL630$51,458.40----
2026-06-04 11:26:00$81.64SELL630$51,433.20----
2026-06-04 11:25:00$81.58SELL630$51,395.40----
2026-06-04 11:24:00$81.57SELL630$51,389.10----
2026-06-04 11:23:00$81.58SELL630$51,395.40----
2026-06-04 11:22:00$81.58SELL630$51,395.40----
2026-06-04 11:21:00$81.57SELL630$51,389.10----
2026-06-04 11:20:00$81.55SELL630$51,376.50----
2026-06-04 11:19:00$81.48SELL630$51,332.40----
2026-06-04 11:18:00$81.48SELL630$51,332.40----
2026-06-04 11:17:00$81.49SELL630$51,338.70----
2026-06-04 11:16:00$81.47SELL630$51,326.10----
2026-06-04 11:15:00$81.47SELL630$51,326.10----
2026-06-04 11:14:00$81.46SELL630$51,319.80----
2026-06-04 11:13:00$81.44SELL630$51,307.20----
2026-06-04 11:12:00$81.49SELL630$51,338.70----
2026-06-04 11:11:00$81.50SELL630$51,345.00----
2026-06-04 11:10:00$81.43SELL630$51,300.90----
2026-06-04 11:06:00$81.41SELL630$51,288.30----
2026-06-04 11:05:00$81.45SELL630$51,313.50----
2026-06-04 11:04:00$81.53SELL630$51,363.90----
2026-06-04 11:03:00$81.52SELL630$51,357.60----
2026-06-04 11:02:00$81.47SELL630$51,326.10----
2026-06-04 11:01:00$81.50SELL630$51,345.00----
2026-06-04 11:00:00$81.42SELL630$51,294.60----
2026-06-04 10:58:00$81.42SELL630$51,294.60----
2026-06-04 10:29:00$81.42SELL630$51,294.60----
2026-06-04 10:27:00$81.54SELL630$51,370.20----
2026-06-04 10:26:00$81.60SELL630$51,408.00----
2026-06-04 10:25:00$81.64SELL630$51,433.20----
2026-06-04 10:24:00$81.62SELL630$51,420.60----
2026-06-04 10:23:00$81.60SELL630$51,408.00----
2026-06-04 10:22:00$81.58SELL630$51,395.40----
2026-06-04 10:21:00$81.57SELL630$51,389.10----
2026-06-04 10:20:00$81.46SELL630$51,319.80----
2026-06-04 10:19:00$81.42SELL630$51,294.60----
2026-06-04 10:13:00$81.45SELL630$51,313.50----
2026-06-04 10:12:00$81.55SELL630$51,376.50----
2026-06-04 10:11:00$81.58SELL630$51,395.40----
2026-06-04 10:10:00$81.63SELL630$51,426.90----
2026-06-04 10:09:00$81.72SELL630$51,483.60----
2026-06-04 10:08:00$81.69SELL630$51,464.70----
2026-06-04 10:07:00$81.81SELL630$51,540.30----
2026-06-04 10:06:00$81.84SELL630$51,559.20----
2026-06-04 10:05:00$81.79SELL630$51,527.70----
2026-06-04 10:04:00$81.65SELL630$51,439.50----
2026-06-04 10:03:00$81.68SELL630$51,458.40----
2026-06-04 10:02:00$81.73SELL630$51,489.90----
2026-06-04 10:01:00$81.79SELL630$51,527.70----
2026-06-04 10:00:00$81.68SELL630$51,458.40----
2026-06-04 09:59:00$81.59SELL630$51,401.70----
2026-06-04 09:58:00$81.59SELL630$51,401.70----
2026-06-04 09:57:00$81.60SELL630$51,408.00----
2026-06-04 09:56:00$81.58SELL630$51,395.40----
2026-06-04 09:55:00$81.54SELL630$51,370.20----
2026-06-04 09:54:00$81.54SELL630$51,370.20----
2026-06-04 09:53:00$81.41SELL630$51,288.30----
2026-06-04 09:52:00$81.32SELL630$51,231.60----
2026-06-04 09:51:00$81.38SELL630$51,269.40----
2026-06-04 09:50:00$81.29SELL630$51,212.70----
2026-06-04 09:49:00$81.31SELL630$51,225.30----
2026-06-04 09:48:00$81.17SELL630$51,137.10----
2026-06-04 09:47:00$81.15SELL630$51,124.50----
2026-06-04 09:46:00$81.19SELL630$51,149.70----
2026-06-04 09:45:00$81.14SELL630$51,118.20----
2026-06-04 09:44:00$80.98SELL630$51,017.40----
2026-06-04 09:43:00$80.91SELL630$50,973.30----
2026-06-04 09:42:00$81.01SELL630$51,036.30----
2026-06-04 09:41:00$81.08SELL630$51,080.40----
2026-06-04 09:40:00$81.02SELL630$51,042.60----
2026-06-04 09:39:00$80.75SELL630$50,872.50----
2026-06-04 09:38:00$80.50SELL630$50,715.00----
2026-06-04 09:37:00$80.66SELL630$50,815.80----
2026-06-04 09:36:00$80.40SELL630$50,652.00----
2026-06-04 09:35:00$79.99SELL630$50,393.70----
2026-06-04 09:34:00$80.05SELL630$50,431.50----
2026-06-04 09:33:00$79.92SELL630$50,349.60----
2026-06-04 09:32:00$80.04SELL630$50,425.20----
2026-06-04 09:31:00$80.00SELL630$50,400.00----
2026-06-04 09:30:00$80.00SELL630$50,400.00----
2026-06-02 15:59:00$79.44SELL650$51,636.00----
2026-06-02 15:58:00$79.42SELL650$51,623.00----
2026-06-02 15:57:00$79.51SELL650$51,681.50----
2026-06-02 15:56:00$79.47SELL650$51,652.20----
2026-06-02 15:55:00$79.50SELL650$51,675.00----
2026-06-02 15:54:00$79.41SELL650$51,613.20----
2026-06-02 15:53:00$79.39SELL650$51,600.20----
2026-06-02 15:52:00$79.34SELL650$51,571.00----
2026-06-02 15:51:00$79.29SELL650$51,538.50----
2026-06-02 15:50:00$79.30SELL650$51,545.00----
2026-06-02 15:49:00$79.26SELL650$51,519.00----
2026-06-02 15:48:00$79.19SELL650$51,473.50----
2026-06-02 15:47:00$79.26SELL650$51,519.00----
2026-06-02 15:46:00$79.26SELL650$51,515.80----
2026-06-02 15:45:00$79.28SELL650$51,532.00----
2026-06-02 15:44:00$79.32SELL650$51,554.80----
2026-06-02 15:43:00$79.30SELL650$51,545.00----
2026-06-02 15:42:00$79.28SELL650$51,532.00----
2026-06-02 15:41:00$79.25SELL650$51,509.20----
2026-06-02 15:40:00$79.26SELL650$51,520.00----
2026-06-02 15:39:00$79.28SELL650$51,532.00----
2026-06-02 15:38:00$79.31SELL650$51,551.50----
2026-06-02 15:37:00$79.31SELL650$51,548.20----
2026-06-02 15:36:00$79.30SELL650$51,545.10----
2026-06-02 15:35:00$79.31SELL650$51,551.50----
2026-06-02 15:34:00$79.36SELL650$51,584.00----
2026-06-02 15:33:00$79.36SELL650$51,584.00----
2026-06-02 15:32:00$79.43SELL650$51,626.20----
2026-06-02 15:31:00$79.40SELL650$51,606.80----
2026-06-02 15:30:00$79.34SELL650$51,573.10----
2026-06-02 15:29:00$79.31SELL650$51,551.50----
2026-06-02 15:28:00$79.32SELL650$51,558.00----
2026-06-02 15:27:00$79.32SELL650$51,554.80----
2026-06-02 15:26:00$79.29SELL650$51,535.20----
2026-06-02 15:25:00$79.28SELL650$51,528.80----
2026-06-02 15:24:00$79.29SELL650$51,535.20----
2026-06-02 15:23:00$79.24SELL650$51,506.90----
2026-06-02 15:22:00$79.26SELL650$51,519.00----
2026-06-02 15:21:00$79.28SELL650$51,528.80----
2026-06-02 15:20:00$79.29SELL650$51,538.50----
2026-06-02 15:19:00$79.32SELL650$51,554.80----
2026-06-02 15:18:00$79.31SELL650$51,551.40----
2026-06-02 15:17:00$79.27SELL650$51,525.50----
2026-06-02 15:16:00$79.22SELL650$51,493.00----
2026-06-02 15:15:00$79.16SELL650$51,454.00----
2026-06-02 15:14:00$79.11SELL650$51,421.50----
2026-06-02 15:12:00$79.12SELL650$51,428.00----
2026-06-02 15:11:00$79.15SELL650$51,447.50----
2026-06-02 15:10:00$79.15SELL650$51,444.20----
2026-06-02 15:09:00$79.24SELL650$51,502.80----
2026-06-02 15:08:00$79.25SELL650$51,509.20----
2026-06-02 15:07:00$79.24SELL650$51,502.80----
2026-06-02 15:06:00$79.25SELL650$51,509.20----
2026-06-02 15:05:00$79.26SELL650$51,515.80----
2026-06-02 15:04:00$79.25SELL650$51,512.50----
2026-06-02 15:03:00$79.28SELL650$51,532.00----
2026-06-02 15:02:00$79.28SELL650$51,532.00----
2026-06-02 15:01:00$79.32SELL650$51,558.00----
2026-06-02 15:00:00$79.32SELL650$51,554.80----
2026-06-02 14:59:00$79.33SELL650$51,561.20----
2026-06-02 14:58:00$79.33SELL650$51,564.50----
2026-06-02 14:57:00$79.34SELL650$51,571.00----
2026-06-02 14:56:00$79.30SELL650$51,545.00----
2026-06-02 14:55:00$79.34SELL650$51,568.10----
2026-06-02 14:54:00$79.34SELL650$51,567.80----
2026-06-02 14:53:00$79.34SELL650$51,567.80----
2026-06-02 14:52:00$79.33SELL650$51,564.50----
2026-06-02 14:51:00$79.39SELL650$51,600.20----
2026-06-02 14:50:00$79.39SELL650$51,600.20----
2026-06-02 14:49:00$79.35SELL650$51,577.50----
2026-06-02 14:48:00$79.37SELL650$51,590.50----
2026-06-02 14:47:00$79.33SELL650$51,561.20----
2026-06-02 14:46:00$79.28SELL650$51,528.80----
2026-06-02 14:45:00$79.31SELL650$51,551.50----
2026-06-02 14:44:00$79.33SELL650$51,561.90----
2026-06-02 14:43:00$79.34SELL650$51,567.80----
2026-06-02 14:42:00$79.34SELL650$51,567.80----
2026-06-02 14:41:00$79.38SELL650$51,593.80----
2026-06-02 14:40:00$79.37SELL650$51,591.60----
2026-06-02 14:39:00$79.41SELL650$51,613.20----
2026-06-02 14:38:00$79.38SELL650$51,593.80----
2026-06-02 14:37:00$79.40SELL650$51,610.00----
2026-06-02 14:36:00$79.43SELL650$51,629.50----
2026-06-02 14:35:00$79.40SELL650$51,611.20----
2026-06-02 14:34:00$79.37SELL650$51,590.50----
2026-06-02 14:33:00$79.37SELL650$51,587.20----
2026-06-02 14:32:00$79.38SELL650$51,597.00----
2026-06-02 14:31:00$79.34SELL650$51,567.80----
2026-06-02 14:30:00$79.30SELL650$51,545.00----
2026-06-02 14:29:00$79.33SELL650$51,561.20----
2026-06-02 14:28:00$79.31SELL650$51,548.20----
2026-06-02 14:27:00$79.32SELL650$51,554.80----
2026-06-02 14:26:00$79.32SELL650$51,554.80----
2026-06-02 14:25:00$79.27SELL650$51,525.50----
2026-06-02 14:24:00$79.27SELL650$51,525.50----
2026-06-02 14:23:00$79.28SELL650$51,528.80----
2026-06-02 14:22:00$79.24SELL650$51,506.00----
2026-06-02 14:21:00$79.25SELL650$51,512.50----
2026-06-02 14:20:00$79.26SELL650$51,515.80----
2026-06-02 14:19:00$79.30SELL650$51,541.80----
2026-06-02 14:18:00$79.27SELL650$51,525.50----
2026-06-02 14:17:00$79.25SELL650$51,509.20----
2026-06-02 14:16:00$79.24SELL650$51,502.80----
2026-06-02 14:15:00$79.20SELL650$51,476.80----
2026-06-02 14:14:00$79.19SELL650$51,470.20----
2026-06-02 14:13:00$79.18SELL650$51,463.80----
2026-06-02 14:12:00$79.18SELL650$51,467.00----
2026-06-02 14:11:00$79.19SELL650$51,473.50----
2026-06-02 14:10:00$79.18SELL650$51,467.00----
2026-06-02 14:09:00$79.14SELL650$51,441.00----
2026-06-02 14:08:00$79.12SELL650$51,424.80----
2026-06-02 14:07:00$79.12SELL650$51,424.80----
2026-06-02 14:06:00$79.17SELL650$51,457.20----
2026-06-02 14:05:00$79.16SELL650$51,450.80----
2026-06-02 14:04:00$79.17SELL650$51,457.20----
2026-06-02 14:03:00$79.16SELL650$51,454.00----
2026-06-02 14:02:00$79.11SELL650$51,418.20----
2026-06-02 14:01:00$79.08SELL650$51,398.80----
2026-06-02 14:00:00$79.05SELL650$51,382.50----
2026-06-02 13:59:00$79.03SELL650$51,369.40----
2026-06-02 13:58:00$79.04SELL650$51,372.80----
2026-06-02 13:57:00$79.01SELL650$51,353.20----
2026-06-02 13:56:00$78.99SELL650$51,340.20----
2026-06-02 13:55:00$79.03SELL650$51,366.20----
2026-06-02 13:54:00$79.01SELL650$51,353.20----
2026-06-02 13:53:00$78.99SELL650$51,340.20----
2026-06-02 13:52:00$78.97SELL650$51,330.50----
2026-06-02 13:51:00$79.02SELL650$51,359.80----
2026-06-02 13:50:00$79.01SELL650$51,356.50----
2026-06-02 13:49:00$79.03SELL650$51,366.20----
2026-06-02 13:48:00$79.02SELL650$51,363.00----
2026-06-02 13:47:00$79.05SELL650$51,379.20----
2026-06-02 13:46:00$79.05SELL650$51,379.20----
2026-06-02 13:45:00$79.05SELL650$51,382.50----
2026-06-02 13:44:00$79.03SELL650$51,369.50----
2026-06-02 13:43:00$79.08SELL650$51,398.80----
2026-06-02 13:42:00$79.05SELL650$51,379.20----
2026-06-02 13:41:00$79.06SELL650$51,385.80----
2026-06-02 13:40:00$79.05SELL650$51,379.20----
2026-06-02 13:39:00$79.03SELL650$51,366.20----
2026-06-02 13:38:00$79.08SELL650$51,398.80----
2026-06-02 13:37:00$79.06SELL650$51,385.80----
2026-06-02 13:36:00$79.03SELL650$51,366.20----
2026-06-02 13:35:00$79.04SELL650$51,376.00----
2026-06-02 13:34:00$79.06SELL650$51,389.00----
2026-06-02 13:33:00$79.04SELL650$51,376.00----
2026-06-02 13:32:00$79.00SELL650$51,349.90----
2026-06-02 13:31:00$79.02SELL650$51,363.00----
2026-06-02 13:30:00$78.98SELL650$51,337.10----
2026-06-02 13:29:00$79.01SELL650$51,356.50----
2026-06-02 13:28:00$79.00SELL650$51,346.80----
2026-06-02 13:27:00$79.05SELL650$51,379.80----
2026-06-02 13:26:00$79.05SELL650$51,379.20----
2026-06-02 13:25:00$79.05SELL650$51,382.50----
2026-06-02 13:24:00$79.05SELL650$51,379.20----
2026-06-02 13:23:00$79.03SELL650$51,368.60----
2026-06-02 13:22:00$79.07SELL650$51,392.20----
2026-06-02 13:21:00$79.07SELL650$51,392.20----
2026-06-02 13:20:00$79.05SELL650$51,382.50----
2026-06-02 13:19:00$79.06SELL650$51,389.10----
2026-06-02 13:18:00$79.06SELL650$51,386.40----
2026-06-02 13:17:00$79.11SELL650$51,418.20----
2026-06-02 13:16:00$79.10SELL650$51,415.00----
2026-06-02 13:15:00$79.09SELL650$51,405.20----
2026-06-02 13:14:00$79.09SELL650$51,408.50----
2026-06-02 13:13:00$79.08SELL650$51,401.90----
2026-06-02 13:12:00$79.04SELL650$51,372.80----
2026-06-02 13:11:00$79.10SELL650$51,415.00----
2026-06-02 13:10:00$79.06SELL650$51,389.00----
2026-06-02 13:09:00$79.09SELL650$51,405.20----
2026-06-02 13:08:00$79.11SELL650$51,418.20----
2026-06-02 13:07:00$79.10SELL650$51,415.00----
2026-06-02 13:06:00$79.10SELL650$51,411.80----
2026-06-02 13:05:00$79.13SELL650$51,431.20----
2026-06-02 13:04:00$79.12SELL650$51,424.80----
2026-06-02 13:03:00$79.11SELL650$51,418.20----
2026-06-02 13:02:00$79.11SELL650$51,421.50----
2026-06-02 13:01:00$79.10SELL650$51,415.00----
2026-06-02 13:00:00$79.11SELL650$51,421.50----
2026-06-02 12:59:00$79.11SELL650$51,421.50----
2026-06-02 12:58:00$79.09SELL650$51,405.20----
2026-06-02 12:57:00$79.11SELL650$51,421.50----
2026-06-02 12:56:00$79.10SELL650$51,411.80----
2026-06-02 12:55:00$79.08SELL650$51,402.00----
2026-06-02 12:54:00$78.95SELL650$51,320.40----
2026-06-02 12:53:00$78.93SELL650$51,301.20----
2026-06-02 12:52:00$78.94SELL650$51,307.80----
2026-06-02 12:51:00$79.00SELL650$51,350.00----
2026-06-02 12:50:00$78.99SELL650$51,341.30----
2026-06-02 12:49:00$78.99SELL650$51,343.50----
2026-06-02 12:48:00$78.97SELL650$51,327.20----
2026-06-02 12:47:00$78.94SELL650$51,307.80----
2026-06-02 12:46:00$78.96SELL650$51,324.00----
2026-06-02 12:45:00$78.99SELL650$51,340.20----
2026-06-02 12:44:00$79.00SELL650$51,346.80----
2026-06-02 12:43:00$78.96SELL650$51,324.00----
2026-06-02 12:42:00$78.98SELL650$51,337.00----
2026-06-02 12:41:00$78.99SELL650$51,343.50----
2026-06-02 12:40:00$78.98SELL650$51,333.80----
2026-06-02 12:39:00$78.99SELL650$51,340.20----
2026-06-02 12:38:00$78.96SELL650$51,324.00----
2026-06-02 12:37:00$78.99SELL650$51,343.50----
2026-06-02 12:36:00$79.00SELL650$51,346.80----
2026-06-02 12:35:00$78.94SELL650$51,311.00----
2026-06-02 12:34:00$78.88SELL650$51,272.00----
2026-06-02 12:33:00$78.91SELL650$51,291.50----
2026-06-02 12:32:00$78.93SELL650$51,304.50----
2026-06-02 12:31:00$78.89SELL650$51,275.20----
2026-06-02 12:30:00$78.90SELL650$51,281.80----
2026-06-02 12:29:00$78.88SELL650$51,272.00----
2026-06-02 12:28:00$78.90SELL650$51,281.80----
2026-06-02 12:27:00$78.91SELL650$51,290.50----
2026-06-02 12:26:00$78.92SELL650$51,294.80----
2026-06-02 12:25:00$78.93SELL650$51,304.50----
2026-06-02 12:24:00$78.99SELL650$51,341.20----
2026-06-02 12:23:00$78.98SELL650$51,333.80----
2026-06-02 12:22:00$78.98SELL650$51,333.80----
2026-06-02 12:21:00$78.92SELL650$51,295.10----
2026-06-02 12:20:00$78.80SELL650$51,216.80----
2026-06-02 12:19:00$78.77SELL650$51,197.20----
2026-06-02 12:18:00$78.72SELL650$51,168.00----
2026-06-02 12:17:00$78.75SELL650$51,184.20----
2026-06-02 12:16:00$78.71SELL650$51,161.50----
2026-06-02 12:15:00$78.77SELL650$51,200.50----
2026-06-02 12:14:00$78.72SELL650$51,168.00----
2026-06-02 12:13:00$78.79SELL650$51,210.20----
2026-06-02 12:12:00$78.78SELL650$51,203.80----
2026-06-02 12:11:00$78.73SELL650$51,174.50----
2026-06-02 12:04:00$78.71SELL650$51,158.20----
2026-06-02 11:54:00$78.72SELL650$51,164.80----
2026-06-02 11:34:00$78.70SELL650$51,155.00----
2026-06-02 11:33:00$78.73SELL650$51,174.50----
2026-06-02 11:32:00$78.75SELL650$51,187.50----
2026-06-02 11:31:00$78.76SELL650$51,190.80----
2026-06-02 11:30:00$78.76SELL650$51,190.80----
2026-06-02 11:29:00$78.79SELL650$51,210.20----
2026-06-02 11:28:00$78.86SELL650$51,255.80----
2026-06-02 11:27:00$78.87SELL650$51,262.20----
2026-06-02 11:26:00$78.85SELL650$51,252.50----
2026-06-02 11:25:00$78.88SELL650$51,272.00----
2026-06-02 11:24:00$78.77SELL650$51,200.50----
2026-06-02 11:23:00$78.77SELL650$51,200.50----
2026-06-02 11:22:00$78.79SELL650$51,213.50----
2026-06-02 11:21:00$78.79SELL650$51,213.50----
2026-06-02 11:20:00$78.79SELL650$51,210.20----
2026-06-02 11:19:00$78.85SELL650$51,252.50----
2026-06-02 11:18:00$78.78SELL650$51,207.00----
2026-06-02 11:17:00$78.89SELL650$51,278.50----
2026-06-02 11:16:00$78.91SELL650$51,291.50----
2026-06-02 11:15:00$78.85SELL650$51,252.50----
2026-06-02 11:14:00$78.83SELL650$51,239.50----
2026-06-02 11:13:00$78.91SELL650$51,291.50----
2026-06-02 11:12:00$78.98SELL650$51,333.80----
2026-06-02 11:11:00$78.88SELL650$51,268.80----
2026-06-02 11:10:00$78.83SELL650$51,239.50----
2026-06-02 11:09:00$78.89SELL650$51,275.20----
2026-06-02 11:08:00$78.76SELL650$51,194.00----
2026-06-02 11:07:00$78.81SELL650$51,223.20----
2026-06-02 11:06:00$78.75SELL650$51,187.50----
2026-06-02 11:05:00$78.70SELL650$51,155.00----
2026-06-02 11:04:00$78.63SELL650$51,109.50----
2026-06-02 11:03:00$78.67SELL650$51,135.50----
2026-06-02 11:02:00$78.50SELL650$51,025.00----
2026-06-02 11:00:00$78.51SELL650$51,028.20----
2026-06-02 10:59:00$78.59SELL650$51,083.50----
2026-06-02 10:58:00$78.71SELL650$51,161.50----
2026-06-02 10:57:00$78.75SELL650$51,187.50----
2026-06-02 10:56:00$78.73SELL650$51,174.50----
2026-06-02 10:55:00$78.73SELL650$51,174.50----
2026-06-02 10:54:00$78.73SELL650$51,174.50----
2026-06-02 10:53:00$78.74SELL650$51,181.00----
2026-06-02 10:52:00$78.65SELL650$51,122.50----
2026-06-02 10:51:00$78.60SELL650$51,090.00----
2026-06-02 10:50:00$78.63SELL650$51,109.50----
2026-06-02 10:49:00$78.67SELL650$51,135.50----
2026-06-02 10:48:00$78.58SELL650$51,077.00----
2026-06-02 10:47:00$78.44SELL650$50,986.00----
2026-06-02 09:57:00$78.40SELL650$50,960.00----
2026-06-02 09:55:00$78.48SELL650$51,012.00----
2026-06-02 09:54:00$78.38SELL650$50,947.00----
2026-06-02 09:51:00$78.36SELL650$50,934.00----
2026-06-02 09:49:00$78.46SELL650$50,999.00----
2026-06-02 09:48:00$78.52SELL650$51,038.00----
2026-06-02 09:47:00$78.44SELL650$50,986.00----
2026-06-02 09:46:00$78.51SELL650$51,031.50----
2026-06-02 09:45:00$78.54SELL650$51,051.00----
2026-06-02 09:44:00$78.49SELL650$51,018.50----
2026-06-02 09:43:00$78.49SELL650$51,018.50----
2026-06-02 09:42:00$78.42SELL650$50,973.00----
2026-06-02 09:41:00$78.43SELL650$50,979.50----
2026-06-02 09:40:00$78.43SELL650$50,979.50----
2026-06-02 09:39:00$78.30SELL650$50,895.00----
2026-06-02 09:38:00$78.24SELL650$50,856.00----
2026-06-02 09:37:00$78.22SELL650$50,843.00----
2026-06-02 09:36:00$78.23SELL650$50,849.50----
2026-06-01 14:18:00$77.72SELL660$51,295.30----
2026-06-01 14:17:00$77.73SELL660$51,304.90----
2026-06-01 14:16:00$77.79SELL660$51,338.10----
2026-06-01 14:15:00$77.81SELL660$51,351.30----
2026-06-01 14:14:00$77.83SELL660$51,364.50----
2026-06-01 14:13:00$77.83SELL660$51,367.80----
2026-06-01 14:12:00$77.79SELL660$51,342.60----
2026-06-01 14:11:00$77.81SELL660$51,351.30----
2026-06-01 14:10:00$77.84SELL660$51,371.10----
2026-06-01 14:09:00$77.87SELL660$51,390.90----
2026-06-01 14:08:00$77.88SELL660$51,400.80----
2026-06-01 14:07:00$77.87SELL660$51,390.90----
2026-06-01 14:06:00$77.87SELL660$51,392.90----
2026-06-01 14:05:00$77.89SELL660$51,407.40----
2026-06-01 14:04:00$77.85SELL660$51,381.00----
2026-06-01 14:03:00$77.87SELL660$51,394.20----
2026-06-01 14:02:00$77.88SELL660$51,400.80----
2026-06-01 14:01:00$77.90SELL660$51,410.70----
2026-06-01 14:00:00$77.89SELL660$51,404.10----
2026-06-01 13:59:00$77.86SELL660$51,387.70----
2026-06-01 13:58:00$77.86SELL660$51,384.30----
2026-06-01 13:57:00$77.85SELL660$51,381.00----
2026-06-01 13:56:00$77.81SELL660$51,354.60----
2026-06-01 13:55:00$77.81SELL660$51,351.30----
2026-06-01 13:54:00$77.84SELL660$51,371.10----
2026-06-01 13:53:00$77.84SELL660$51,371.10----
2026-06-01 13:52:00$77.86SELL660$51,387.60----
2026-06-01 13:51:00$77.79SELL660$51,341.40----
2026-06-01 13:44:00$77.73SELL660$51,301.80----
2026-06-01 10:20:00$77.75SELL660$51,315.00----
2026-06-01 10:19:00$77.86SELL660$51,387.60----
2026-06-01 10:18:00$77.86SELL660$51,387.60----
2026-06-01 10:17:00$77.90SELL660$51,410.70----
2026-06-01 10:16:00$77.89SELL660$51,404.10----
2026-06-01 10:15:00$77.95SELL660$51,443.70----
2026-06-01 10:14:00$77.88SELL660$51,400.80----
2026-06-01 10:13:00$77.77SELL660$51,324.90----
2026-06-01 10:12:00$77.73SELL660$51,301.80----
2026-06-01 10:11:00$77.64SELL660$51,242.40----
2026-06-01 10:10:00$77.66SELL660$51,255.60----
2026-06-01 10:09:00$77.72SELL660$51,295.20----
2026-06-01 10:08:00$77.78SELL660$51,334.80----
2026-06-01 10:07:00$77.81SELL660$51,354.60----
2026-06-01 10:06:00$77.77SELL660$51,328.20----
2026-06-01 10:05:00$77.70SELL660$51,282.00----
2026-06-01 10:04:00$77.83SELL660$51,367.80----
2026-06-01 10:03:00$77.74SELL660$51,308.40----
2026-06-01 10:02:00$77.75SELL660$51,315.00----
2026-06-01 10:01:00$77.68SELL660$51,268.80----
2026-06-01 10:00:00$77.60SELL660$51,216.00----
2026-06-01 09:59:00$77.61SELL660$51,222.60----
2026-05-29 15:59:00$77.54SELL660$51,176.40----
2026-05-29 15:56:00$77.49SELL660$51,140.10----
2026-05-29 15:55:00$77.50SELL660$51,150.00----
2026-05-29 15:54:00$77.62SELL660$51,229.20----
2026-05-29 15:53:00$77.65SELL660$51,249.00----
2026-05-29 15:52:00$77.59SELL660$51,209.40----
2026-05-29 15:51:00$77.65SELL660$51,249.00----
2026-05-29 15:50:00$77.71SELL660$51,288.60----
2026-05-29 15:49:00$77.59SELL660$51,209.40----
2026-05-29 15:48:00$77.52SELL660$51,163.20----
2026-05-29 15:47:00$77.53SELL660$51,166.50----
2026-05-29 15:46:00$77.57SELL660$51,196.20----
2026-05-29 15:45:00$77.56SELL660$51,189.60----
2026-05-29 15:44:00$77.48SELL660$51,133.50----
2026-05-29 15:43:00$77.50SELL660$51,146.70----
2026-05-29 15:42:00$77.46SELL660$51,120.30----
2026-05-29 15:41:00$77.45SELL660$51,117.00----
2026-05-29 14:39:00$77.45SELL660$51,117.00----
2026-05-29 13:35:00$77.45SELL660$51,117.00----
2026-05-29 13:33:00$77.49SELL660$51,140.10----
2026-05-29 13:32:00$77.48SELL660$51,136.80----
2026-05-29 13:31:00$77.51SELL660$51,156.60----
2026-05-29 13:30:00$77.51SELL660$51,156.60----
2026-05-29 13:29:00$77.51SELL660$51,156.60----
2026-05-29 13:28:00$77.53SELL660$51,169.80----
2026-05-29 11:40:00$77.45SELL660$51,117.00----
2026-05-29 11:29:00$77.45SELL660$51,117.00----
2026-05-29 11:28:00$77.45SELL660$51,117.00----
2026-05-29 11:05:00$77.46SELL660$51,123.60----
2026-05-29 11:04:00$77.50SELL660$51,150.00----
2026-05-29 11:03:00$77.50SELL660$51,150.00----
2026-05-29 11:02:00$77.57SELL660$51,196.20----
2026-05-29 11:01:00$77.57SELL660$51,196.20----
2026-05-29 11:00:00$77.47SELL660$51,130.20----
2026-05-28 09:54:00$77.57SELL670$51,971.90----
2026-05-28 09:53:00$77.61SELL670$51,998.70----
2026-05-28 09:52:00$77.48SELL670$51,911.60----
2026-05-28 09:51:00$77.46SELL670$51,898.20----
2026-05-28 09:50:00$77.48SELL670$51,911.60----
2026-05-28 09:49:00$77.57SELL670$51,971.90----
2026-05-28 09:48:00$77.52SELL670$51,938.40----
2026-05-28 09:44:00$77.49SELL670$51,918.30----
2026-05-28 09:43:00$77.50SELL670$51,925.00----
2026-05-27 09:32:00$77.51SELL650$50,381.50----
2026-05-27 09:31:00$77.44SELL650$50,336.00----
2026-05-27 09:30:00$77.41SELL650$50,316.50----
2026-05-26 15:59:00$77.53SELL660$51,166.50----
2026-05-26 15:58:00$77.56SELL660$51,189.60----
2026-05-26 15:57:00$77.61SELL660$51,222.60----
2026-05-26 15:56:00$77.56SELL660$51,189.60----
2026-05-26 15:55:00$77.58SELL660$51,202.80----
2026-05-26 15:54:00$77.49SELL660$51,143.40----
2026-05-26 15:53:00$77.45SELL660$51,118.20----
2026-05-26 15:52:00$77.46SELL660$51,123.60----
2026-05-26 15:51:00$77.42SELL660$51,093.90----
2026-05-26 15:50:00$77.40SELL660$51,084.00----
2026-05-26 15:48:00$77.35SELL660$51,047.70----
2026-05-26 15:47:00$77.36SELL660$51,057.60----
2026-05-26 15:46:00$77.37SELL660$51,061.90----
2026-05-26 15:05:00$77.35SELL660$51,047.70----
2026-05-26 15:04:00$77.34SELL660$51,041.10----
2026-05-26 15:03:00$77.34SELL660$51,044.40----
2026-05-26 14:50:00$77.33SELL660$51,037.80----
2026-05-26 14:46:00$77.36SELL660$51,054.30----
2026-05-26 13:31:00$77.34SELL660$51,044.40----
2026-05-26 13:28:00$77.34SELL660$51,044.40----
2026-05-26 13:27:00$77.34SELL660$51,044.40----
2026-05-26 13:25:00$77.36SELL660$51,057.60----
2026-05-26 13:24:00$77.43SELL660$51,103.80----
2026-05-26 13:23:00$77.40SELL660$51,080.70----
2026-05-26 13:22:00$77.41SELL660$51,090.60----
2026-05-26 13:21:00$77.34SELL660$51,041.10----
2026-05-26 13:16:00$77.33SELL660$51,037.80----
2026-05-26 13:15:00$77.42SELL660$51,097.20----
2026-05-26 13:14:00$77.40SELL660$51,084.00----
2026-05-26 13:13:00$77.49SELL660$51,143.40----
2026-05-26 13:12:00$77.49SELL660$51,140.10----
2026-05-26 13:11:00$77.47SELL660$51,130.20----
2026-05-26 13:10:00$77.52SELL660$51,163.20----
2026-05-26 13:09:00$77.51SELL660$51,153.30----
2026-05-26 13:08:00$77.56SELL660$51,186.30----
2026-05-26 13:07:00$77.47SELL660$51,126.90----
2026-05-26 13:06:00$77.48SELL660$51,133.50----
2026-05-26 13:05:00$77.51SELL660$51,156.60----
2026-05-26 13:04:00$77.53SELL660$51,169.80----
2026-05-26 13:03:00$77.55SELL660$51,183.00----
2026-05-26 13:02:00$77.59SELL660$51,207.40----
2026-05-26 13:01:00$77.62SELL660$51,225.90----
2026-05-26 13:00:00$77.61SELL660$51,222.60----
2026-05-26 12:59:00$77.54SELL660$51,176.40----
2026-05-26 12:58:00$77.61SELL660$51,219.30----
2026-05-26 12:57:00$77.61SELL660$51,222.60----
2026-05-26 12:56:00$77.58SELL660$51,199.50----
2026-05-26 12:55:00$77.61SELL660$51,222.60----
2026-05-26 12:54:00$77.60SELL660$51,212.70----
2026-05-26 12:53:00$77.61SELL660$51,219.30----
2026-05-26 12:52:00$77.57SELL660$51,192.90----
2026-05-26 12:51:00$77.61SELL660$51,219.30----
2026-05-26 12:50:00$77.64SELL660$51,242.40----
2026-05-26 12:49:00$77.61SELL660$51,219.30----
2026-05-26 12:48:00$77.63SELL660$51,235.80----
2026-05-26 12:47:00$77.64SELL660$51,242.40----
2026-05-26 12:46:00$77.60SELL660$51,212.70----
2026-05-26 12:45:00$77.57SELL660$51,196.20----
2026-05-26 12:44:00$77.51SELL660$51,156.60----
2026-05-26 12:43:00$77.53SELL660$51,169.80----
2026-05-26 12:42:00$77.52SELL660$51,159.90----
2026-05-26 12:41:00$77.51SELL660$51,156.60----
2026-05-26 12:40:00$77.50SELL660$51,146.70----
2026-05-26 12:39:00$77.52SELL660$51,163.20----
2026-05-26 12:38:00$77.55SELL660$51,179.70----
2026-05-26 12:37:00$77.48SELL660$51,133.50----
2026-05-26 12:36:00$77.42SELL660$51,097.20----
2026-05-26 12:35:00$77.43SELL660$51,100.50----
2026-05-26 12:34:00$77.43SELL660$51,100.50----
2026-05-26 12:33:00$77.45SELL660$51,117.00----
2026-05-26 12:32:00$77.41SELL660$51,090.60----
2026-05-26 12:31:00$77.47SELL660$51,130.20----
2026-05-26 12:30:00$77.49SELL660$51,140.10----
2026-05-26 12:29:00$77.50SELL660$51,150.00----
2026-05-26 12:28:00$77.50SELL660$51,150.00----
2026-05-26 12:27:00$77.47SELL660$51,130.20----
2026-05-26 12:26:00$77.44SELL660$51,107.10----
2026-05-26 12:25:00$77.44SELL660$51,110.40----
2026-05-26 12:24:00$77.49SELL660$51,143.40----
2026-05-26 12:23:00$77.57SELL660$51,192.90----
2026-05-26 12:22:00$77.58SELL660$51,202.80----
2026-05-26 12:21:00$77.61SELL660$51,219.30----
2026-05-26 12:20:00$77.66SELL660$51,255.60----
2026-05-26 12:19:00$77.63SELL660$51,232.50----
2026-05-26 12:18:00$77.61SELL660$51,222.60----
2026-05-26 12:17:00$77.57SELL660$51,196.20----
2026-05-26 12:16:00$77.57SELL660$51,196.20----
2026-05-26 12:15:00$77.56SELL660$51,189.60----
2026-05-26 12:14:00$77.58SELL660$51,202.80----
2026-05-26 12:13:00$77.55SELL660$51,183.10----
2026-05-26 12:12:00$77.55SELL660$51,183.00----
2026-05-26 12:11:00$77.61SELL660$51,222.60----
2026-05-26 12:10:00$77.58SELL660$51,199.50----
2026-05-26 12:09:00$77.56SELL660$51,189.60----
2026-05-26 12:08:00$77.50SELL660$51,150.00----
2026-05-26 12:07:00$77.44SELL660$51,110.40----
2026-05-26 12:06:00$77.40SELL660$51,080.70----
2026-05-26 12:05:00$77.39SELL660$51,077.40----
2026-05-26 12:04:00$77.40SELL660$51,084.00----
2026-05-26 12:03:00$77.40SELL660$51,080.70----
2026-05-26 12:02:00$77.44SELL660$51,107.10----
2026-05-26 12:01:00$77.48SELL660$51,136.80----
2026-05-26 12:00:00$77.42SELL660$51,097.20----
2026-05-26 11:59:00$77.38SELL660$51,069.50----
2026-05-26 11:58:00$77.39SELL660$51,077.40----
2026-05-26 11:57:00$77.38SELL660$51,067.50----
2026-05-26 11:56:00$77.40SELL660$51,084.00----
2026-05-26 11:55:00$77.38SELL660$51,070.80----
2026-05-26 11:54:00$77.36SELL660$51,057.60----
2026-05-26 11:52:00$77.34SELL660$51,042.60----
2026-05-26 11:50:00$77.34SELL660$51,041.10----
2026-05-26 11:49:00$77.37SELL660$51,064.20----
2026-05-26 11:48:00$77.34SELL660$51,044.40----
2026-05-26 10:14:00$77.33SELL660$51,037.80----
2026-05-26 10:11:00$77.44SELL660$51,110.40----
2026-05-26 10:10:00$77.50SELL660$51,150.00----
2026-05-26 10:09:00$77.50SELL660$51,146.70----
2026-05-26 10:08:00$77.35SELL660$51,051.00----
2026-05-26 10:07:00$77.48SELL660$51,136.80----
2026-05-26 10:06:00$77.49SELL660$51,140.10----
2026-05-26 10:05:00$77.53SELL660$51,169.80----
2026-05-26 10:04:00$77.42SELL660$51,097.20----
2026-05-26 10:03:00$77.33SELL660$51,037.80----
2026-05-26 09:49:00$77.38SELL660$51,070.80----
2026-05-26 09:47:00$77.35SELL660$51,051.00----
2026-05-26 09:45:00$77.35SELL660$51,051.00----
2026-05-26 09:44:00$77.43SELL660$51,103.80----
2026-05-26 09:43:00$77.40SELL660$51,084.00----
2026-05-26 09:42:00$77.36SELL660$51,057.60----
2026-05-26 09:41:00$77.49SELL660$51,143.40----
2026-05-26 09:40:00$77.52SELL660$51,163.20----
2026-05-26 09:39:00$77.62SELL660$51,229.20----
2026-05-26 09:38:00$77.60SELL660$51,216.00----
2026-05-26 09:37:00$77.61SELL660$51,222.60----
2026-05-26 09:36:00$77.40SELL660$51,084.00----
2026-05-26 09:35:00$77.49SELL660$51,143.40----
2026-05-26 09:34:00$77.58SELL660$51,202.80----
2026-05-26 09:33:00$77.52SELL660$51,163.20----
2026-05-26 09:32:00$77.25SELL660$50,985.00----
2026-05-26 09:31:00$77.04SELL660$50,846.40----
2026-05-26 09:30:00$76.83SELL660$50,707.80----
2026-05-22 15:43:00$76.56SELL660$50,529.60----
2026-05-22 10:07:00$76.59SELL660$50,549.40----
2026-05-22 10:05:00$76.57SELL660$50,536.20----
2026-05-22 10:04:00$76.60SELL660$50,556.00----
2026-05-22 10:03:00$76.66SELL660$50,595.60----
2026-05-22 10:02:00$76.72SELL660$50,635.20----
2026-05-22 10:01:00$76.68SELL660$50,608.80----
2026-05-22 10:00:00$76.63SELL660$50,575.80----
2026-05-22 09:59:00$76.63SELL660$50,575.80----
2026-05-22 09:58:00$76.64SELL660$50,582.40----
2026-05-22 09:57:00$76.62SELL660$50,569.20----
2026-05-22 09:56:00$76.62SELL660$50,569.20----
2026-05-22 09:55:00$76.59SELL660$50,549.40----
2026-05-22 09:54:00$76.59SELL660$50,549.40----
2026-05-22 09:53:00$76.56SELL660$50,529.60----
2026-05-22 09:52:00$76.61SELL660$50,562.60----
2026-05-22 09:51:00$76.58SELL660$50,542.80----
2026-05-22 09:50:00$76.68SELL660$50,608.80----
2026-05-22 09:49:00$76.74SELL660$50,648.40----
2026-05-22 09:48:00$76.74SELL660$50,648.40----
2026-05-22 09:47:00$76.82SELL660$50,701.20----
2026-05-22 09:46:00$76.82SELL660$50,701.20----
2026-05-22 09:45:00$76.79SELL660$50,681.40----
2026-05-22 09:44:00$76.73SELL660$50,641.80----
2026-05-22 09:43:00$76.72SELL660$50,635.20----
2026-05-22 09:42:00$76.72SELL660$50,635.20----
2026-05-22 09:41:00$76.58SELL660$50,542.80----
2026-05-22 09:39:00$76.50SELL660$50,490.00----
2026-05-22 09:37:00$76.55SELL660$50,523.00----
2026-05-22 09:33:00$76.64SELL660$50,582.40----
2026-05-22 09:32:00$76.46SELL660$50,463.60----
2026-05-22 09:31:00$76.52SELL660$50,503.20----
2026-05-22 09:30:00$76.35SELL660$50,391.00----
2026-05-21 14:36:00$76.05SELL670$50,953.50----
2026-05-20 12:19:00$76.06SELL670$50,960.20----
2026-05-20 11:20:00$76.07SELL670$50,966.90----
2026-05-20 11:19:00$76.15SELL670$51,020.50----
2026-05-20 11:18:00$76.10SELL670$50,987.00----
2026-05-20 11:17:00$76.11SELL670$50,993.70----
2026-05-20 11:16:00$76.08SELL670$50,973.60----
2026-05-20 11:15:00$75.88SELL670$50,839.60----
2026-05-20 11:14:00$75.73SELL670$50,739.10----
2026-05-20 11:13:00$75.76SELL670$50,759.20----
2026-05-20 11:12:00$75.72SELL670$50,732.40----
2026-05-20 11:11:00$75.68SELL670$50,705.60----
2026-05-20 11:10:00$75.73SELL670$50,739.10----
2026-05-20 11:09:00$75.69SELL670$50,712.30----
2026-05-20 11:08:00$75.68SELL670$50,705.60----
2026-05-20 11:07:00$75.58SELL670$50,638.60----
2026-05-20 11:05:00$75.58SELL670$50,638.60----
2026-05-20 11:04:00$75.59SELL670$50,645.30----
2026-05-20 11:00:00$75.57SELL670$50,631.90----
2026-05-20 10:59:00$75.59SELL670$50,645.30----
2026-05-20 10:58:00$75.61SELL670$50,658.70----
2026-05-20 10:57:00$75.57SELL670$50,631.90----
2026-05-20 10:56:00$75.59SELL670$50,645.30----
2026-05-20 10:55:00$75.68SELL670$50,705.60----
2026-05-20 10:54:00$75.63SELL670$50,672.10----
2026-05-20 10:53:00$75.61SELL670$50,658.70----
2026-05-20 10:52:00$75.57SELL670$50,631.90----
2026-05-20 10:51:00$75.49SELL670$50,578.30----
2026-05-20 10:50:00$75.51SELL670$50,591.70----
2026-05-20 10:49:00$75.45SELL670$50,551.50----
2026-05-20 10:48:00$75.49SELL670$50,578.30----
2026-05-20 10:47:00$75.39SELL670$50,511.30----
2026-05-20 10:46:00$75.37SELL670$50,497.90----
2026-05-20 10:45:00$75.35SELL670$50,484.50----
2026-05-20 10:44:00$75.39SELL670$50,511.30----
2026-05-20 10:43:00$75.36SELL670$50,491.20----
2026-05-20 10:42:00$75.33SELL670$50,471.10----
2026-05-20 10:41:00$75.19SELL670$50,377.30----
2026-05-20 10:39:00$75.24SELL670$50,410.80----
2026-05-20 10:38:00$75.23SELL670$50,404.10----
2026-05-20 10:36:00$75.21SELL670$50,390.70----
2026-05-20 10:35:00$75.23SELL670$50,404.10----
2026-05-20 10:34:00$75.23SELL670$50,404.10----
2026-05-20 10:33:00$75.22SELL670$50,397.40----
2026-05-20 10:32:00$75.29SELL670$50,444.30----
2026-05-20 10:31:00$75.20SELL670$50,384.00----
2026-05-20 10:30:00$75.24SELL670$50,410.80----
2026-05-20 10:29:00$75.23SELL670$50,404.10----
2026-05-20 10:28:00$75.21SELL670$50,390.70----
2026-05-20 10:27:00$75.29SELL670$50,444.30----
2026-05-20 10:26:00$75.27SELL670$50,430.90----
2026-05-20 10:20:00$75.21SELL670$50,390.70----
2026-05-20 10:16:00$75.18SELL670$50,370.60----
2026-05-19 11:57:00$75.18SELL680$51,122.40----
2026-05-19 11:56:00$75.17SELL680$51,115.60----
2026-05-19 11:55:00$75.23SELL680$51,156.40----
2026-05-19 11:54:00$75.25SELL680$51,170.00----
2026-05-19 11:53:00$75.17SELL680$51,115.60----
2026-05-19 11:52:00$75.17SELL680$51,115.60----
2026-05-19 11:49:00$75.21SELL680$51,142.80----
2026-05-19 11:48:00$75.20SELL680$51,136.00----
2026-05-19 11:13:00$75.22SELL680$51,149.60----
2026-05-19 11:12:00$75.17SELL680$51,115.60----
2026-05-19 11:09:00$75.19SELL680$51,129.20----
2026-05-19 11:08:00$75.21SELL680$51,142.80----
2026-05-19 11:07:00$75.20SELL680$51,136.00----
2026-05-19 11:06:00$75.21SELL680$51,142.80----
2026-05-19 11:05:00$75.24SELL680$51,163.20----
2026-05-19 11:04:00$75.24SELL680$51,163.20----
2026-05-19 11:03:00$75.17SELL680$51,115.60----
2026-05-19 10:56:00$75.17SELL680$51,115.60----
2026-05-19 10:55:00$75.18SELL680$51,122.40----
2026-05-19 10:50:00$75.21SELL680$51,142.80----
2026-05-19 10:49:00$75.22SELL680$51,149.60----
2026-05-19 10:48:00$75.31SELL680$51,210.80----
2026-05-19 10:47:00$75.30SELL680$51,204.00----
2026-05-19 10:46:00$75.29SELL680$51,197.20----
2026-05-19 10:45:00$75.28SELL680$51,190.40----
2026-05-19 10:44:00$75.32SELL680$51,217.60----
2026-05-19 10:43:00$75.28SELL680$51,190.40----
2026-05-19 10:42:00$75.23SELL680$51,156.40----
2026-05-19 10:41:00$75.17SELL680$51,115.60----
2026-05-19 10:40:00$75.28SELL680$51,190.40----
2026-05-19 10:39:00$75.32SELL680$51,217.60----
2026-05-19 10:38:00$75.27SELL680$51,183.60----
2026-05-19 10:37:00$75.29SELL680$51,197.20----
2026-05-19 10:36:00$75.25SELL680$51,170.00----
2026-05-19 10:35:00$75.29SELL680$51,197.20----
2026-05-19 10:34:00$75.22SELL680$51,149.60----
2026-05-19 10:33:00$75.14SELL680$51,095.20----
2026-05-19 10:31:00$75.14SELL680$51,095.20----
2026-05-19 10:30:00$75.17SELL680$51,115.60----
2026-05-19 10:29:00$75.21SELL680$51,142.80----
2026-05-19 10:28:00$75.24SELL680$51,163.20----
2026-05-19 10:27:00$75.28SELL680$51,190.40----
2026-05-19 10:26:00$75.26SELL680$51,176.80----
2026-05-19 10:25:00$75.21SELL680$51,142.80----
2026-05-19 10:24:00$75.22SELL680$51,149.60----
2026-05-19 10:23:00$75.23SELL680$51,156.40----
2026-05-19 10:22:00$75.28SELL680$51,190.40----
2026-05-19 10:21:00$75.23SELL680$51,156.40----
2026-05-19 10:20:00$75.18SELL680$51,122.40----
2026-05-19 10:19:00$75.26SELL680$51,176.80----
2026-05-19 10:18:00$75.22SELL680$51,149.60----
2026-05-19 10:17:00$75.25SELL680$51,170.00----
2026-05-19 10:16:00$75.22SELL680$51,149.60----
2026-05-19 10:15:00$75.21SELL680$51,142.80----
2026-05-19 10:14:00$75.24SELL680$51,163.20----
2026-05-19 10:13:00$75.08SELL680$51,054.40----
2026-05-19 10:12:00$75.11SELL680$51,074.80----
2026-05-19 10:11:00$75.05SELL680$51,034.00----
2026-05-19 10:10:00$75.04SELL680$51,027.20----
2026-05-19 10:09:00$74.93SELL680$50,952.40----
2026-05-19 10:08:00$74.90SELL680$50,932.00----
2026-05-19 10:07:00$74.96SELL680$50,972.80----
2026-05-19 10:06:00$74.82SELL680$50,877.60----
2026-05-19 10:05:00$74.81SELL680$50,870.80----
2026-05-19 10:04:00$74.76SELL680$50,836.80----
2026-05-19 10:03:00$74.63SELL680$50,748.40----
2026-05-15 12:22:00$72.97BUY680$49,619.602026-05-19 10:03:00$74.63Sold$1,128.802.27%4
2026-05-15 12:20:00$72.98BUY680$49,626.402026-05-19 10:03:00$74.63Sold$1,122.002.26%4
2026-05-15 12:19:00$72.98BUY680$49,626.402026-05-19 10:03:00$74.63Sold$1,122.002.26%4
2026-05-15 12:18:00$72.95BUY680$49,606.002026-05-19 10:03:00$74.63Sold$1,142.402.3%4
2026-05-15 12:17:00$72.98BUY680$49,626.402026-05-19 10:03:00$74.63Sold$1,122.002.26%4
2026-05-15 12:15:00$72.98BUY680$49,626.402026-05-19 10:03:00$74.63Sold$1,122.002.26%4
2026-05-15 12:14:00$72.97BUY680$49,619.602026-05-19 10:03:00$74.63Sold$1,128.802.27%4
2026-05-15 12:13:00$72.88BUY680$49,558.402026-05-19 10:03:00$74.63Sold$1,190.002.4%4
2026-05-15 12:12:00$72.83BUY680$49,524.402026-05-19 10:03:00$74.63Sold$1,224.002.47%4
2026-05-15 12:11:00$72.82BUY680$49,517.602026-05-19 10:03:00$74.63Sold$1,230.802.49%4
2026-05-15 12:10:00$72.86BUY680$49,544.802026-05-19 10:03:00$74.63Sold$1,203.602.43%4
2026-05-15 12:09:00$72.89BUY680$49,565.202026-05-19 10:03:00$74.63Sold$1,183.202.39%4
2026-05-15 12:08:00$72.93BUY680$49,592.402026-05-19 10:03:00$74.63Sold$1,156.002.33%4
2026-05-15 12:07:00$72.95BUY680$49,606.002026-05-19 10:03:00$74.63Sold$1,142.402.3%4
2026-05-15 12:06:00$72.98BUY680$49,626.402026-05-19 10:03:00$74.63Sold$1,122.002.26%4
2026-05-15 12:05:00$72.96BUY680$49,612.802026-05-19 10:03:00$74.63Sold$1,135.602.29%4
2026-05-15 12:04:00$72.95BUY680$49,606.002026-05-19 10:03:00$74.63Sold$1,142.402.3%4
2026-05-15 12:03:00$73.02BUY680$49,653.602026-05-19 10:03:00$74.63Sold$1,094.802.2%4
2026-05-15 12:02:00$73.00BUY680$49,640.002026-05-19 10:03:00$74.63Sold$1,108.402.23%4
2026-05-15 12:01:00$73.03BUY680$49,660.402026-05-19 10:03:00$74.63Sold$1,088.002.19%4
2026-05-15 12:00:00$73.06BUY680$49,680.802026-05-19 10:03:00$74.63Sold$1,067.602.15%4
2026-05-13 15:45:00$73.35BUY680$49,878.002026-05-19 10:03:00$74.63Sold$870.401.75%6
2026-05-13 15:44:00$73.35BUY680$49,874.602026-05-19 10:03:00$74.63Sold$873.801.75%6
2026-05-13 15:43:00$73.31BUY680$49,850.802026-05-19 10:03:00$74.63Sold$897.601.8%6
2026-05-13 15:42:00$73.36BUY680$49,884.802026-05-19 10:03:00$74.63Sold$863.601.73%6
2026-05-13 15:41:00$73.36BUY680$49,881.402026-05-19 10:03:00$74.63Sold$867.001.74%6
2026-05-13 15:40:00$73.38BUY680$49,898.402026-05-19 10:03:00$74.63Sold$850.001.7%6
2026-05-13 15:18:00$73.36BUY680$49,884.802026-05-19 10:03:00$74.63Sold$863.601.73%6
2026-05-13 15:15:00$73.38BUY680$49,895.002026-05-19 10:03:00$74.63Sold$853.401.71%6
2026-05-13 15:09:00$73.36BUY680$49,881.402026-05-19 10:03:00$74.63Sold$867.001.74%6
2026-05-13 15:08:00$73.38BUY680$49,898.402026-05-19 10:03:00$74.63Sold$850.001.7%6
2026-05-13 14:52:00$73.38BUY680$49,895.002026-05-19 10:03:00$74.63Sold$853.401.71%6
2026-05-13 14:51:00$73.35BUY680$49,878.002026-05-19 10:03:00$74.63Sold$870.401.75%6
2026-05-13 14:50:00$73.32BUY680$49,857.602026-05-19 10:03:00$74.63Sold$890.801.79%6
2026-05-13 14:49:00$73.30BUY680$49,840.602026-05-19 10:03:00$74.63Sold$907.801.82%6
2026-05-13 14:48:00$73.34BUY680$49,867.802026-05-19 10:03:00$74.63Sold$880.601.77%6
2026-05-13 14:47:00$73.35BUY680$49,878.002026-05-19 10:03:00$74.63Sold$870.401.75%6
2026-05-13 14:46:00$73.37BUY680$49,891.602026-05-19 10:03:00$74.63Sold$856.801.72%6
2026-05-13 14:45:00$73.35BUY680$49,874.602026-05-19 10:03:00$74.63Sold$873.801.75%6
2026-05-13 14:44:00$73.32BUY680$49,854.202026-05-19 10:03:00$74.63Sold$894.201.79%6
2026-05-13 14:43:00$73.35BUY680$49,874.602026-05-19 10:03:00$74.63Sold$873.801.75%6
2026-05-13 14:42:00$73.35BUY680$49,878.002026-05-19 10:03:00$74.63Sold$870.401.75%6
2026-05-13 14:41:00$73.36BUY680$49,881.402026-05-19 10:03:00$74.63Sold$867.001.74%6
2026-05-13 14:40:00$73.37BUY680$49,891.602026-05-19 10:03:00$74.63Sold$856.801.72%6
2026-05-13 14:39:00$73.32BUY680$49,857.602026-05-19 10:03:00$74.63Sold$890.801.79%6
2026-05-13 14:38:00$73.36BUY680$49,884.802026-05-19 10:03:00$74.63Sold$863.601.73%6
2026-05-13 14:37:00$73.35BUY680$49,878.002026-05-19 10:03:00$74.63Sold$870.401.75%6
2026-05-13 14:36:00$73.34BUY680$49,867.802026-05-19 10:03:00$74.63Sold$880.601.77%6
2026-05-13 14:35:00$73.33BUY680$49,861.002026-05-19 10:03:00$74.63Sold$887.401.78%6
2026-05-13 14:34:00$73.34BUY680$49,871.202026-05-19 10:03:00$74.63Sold$877.201.76%6
2026-05-13 14:33:00$73.32BUY680$49,857.602026-05-19 10:03:00$74.63Sold$890.801.79%6
2026-05-13 14:32:00$73.33BUY680$49,861.002026-05-19 10:03:00$74.63Sold$887.401.78%6
2026-05-13 14:31:00$73.34BUY680$49,871.202026-05-19 10:03:00$74.63Sold$877.201.76%6
2026-05-13 14:30:00$73.40BUY680$49,912.002026-05-19 10:03:00$74.63Sold$836.401.68%6
2026-05-13 14:29:00$73.41BUY680$49,915.402026-05-19 10:03:00$74.63Sold$833.001.67%6
2026-05-13 14:28:00$73.40BUY680$49,912.002026-05-19 10:03:00$74.63Sold$836.401.68%6
2026-05-13 14:27:00$73.50BUY680$49,976.602026-05-19 10:03:00$74.63Sold$771.801.54%6
2026-05-13 14:26:00$73.50BUY680$49,976.602026-05-19 10:03:00$74.63Sold$771.801.54%6
2026-05-13 14:25:00$73.49BUY680$49,973.202026-05-19 10:03:00$74.63Sold$775.201.55%6
2026-05-13 14:24:00$73.54BUY680$50,003.802026-05-19 10:03:00$74.63Sold$744.601.49%6
2026-05-13 14:23:00$73.52BUY680$49,990.202026-05-19 10:03:00$74.63Sold$758.201.52%6
2026-05-13 14:22:00$73.53BUY680$50,000.402026-05-19 10:03:00$74.63Sold$748.001.5%6
2026-05-13 14:21:00$73.55BUY680$50,014.002026-05-19 10:03:00$74.63Sold$734.401.47%6
2026-05-13 14:20:00$73.53BUY680$50,000.402026-05-19 10:03:00$74.63Sold$748.001.5%6
2026-05-13 14:19:00$73.56BUY680$50,017.402026-05-19 10:03:00$74.63Sold$731.001.46%6
2026-05-13 14:18:00$73.57BUY680$50,027.602026-05-19 10:03:00$74.63Sold$720.801.44%6
2026-05-13 14:17:00$73.57BUY680$50,027.602026-05-19 10:03:00$74.63Sold$720.801.44%6
2026-05-13 14:14:00$73.55BUY680$50,010.602026-05-19 10:03:00$74.63Sold$737.801.48%6
2026-05-13 14:13:00$73.50BUY680$49,980.002026-05-19 10:03:00$74.63Sold$768.401.54%6
2026-05-13 14:12:00$73.54BUY680$50,007.202026-05-19 10:03:00$74.63Sold$741.201.48%6
2026-05-13 12:44:00$73.48BUY680$49,966.402026-05-19 10:03:00$74.63Sold$782.001.57%6
2026-05-13 12:43:00$73.57BUY680$50,027.602026-05-19 10:03:00$74.63Sold$720.801.44%6
2026-05-13 12:42:00$73.59BUY680$50,041.202026-05-19 10:03:00$74.63Sold$707.201.41%6
2026-05-13 12:41:00$73.59BUY680$50,041.202026-05-19 10:03:00$74.63Sold$707.201.41%6
2026-05-13 12:36:00$73.60BUY680$50,044.602026-05-19 10:03:00$74.63Sold$703.801.41%6
2026-05-13 12:34:00$73.53BUY680$50,000.402026-05-19 10:03:00$74.63Sold$748.001.5%6
2026-05-13 12:17:00$73.59BUY680$50,041.202026-05-19 10:03:00$74.63Sold$707.201.41%6
2026-05-13 12:16:00$73.58BUY680$50,034.402026-05-19 10:03:00$74.63Sold$714.001.43%6
2026-05-13 12:15:00$73.54BUY680$50,003.802026-05-19 10:03:00$74.63Sold$744.601.49%6
2026-05-13 12:14:00$73.62BUY680$50,061.602026-05-19 10:03:00$74.63Sold$686.801.37%6
2026-05-13 12:13:00$73.67BUY680$50,095.602026-05-19 10:03:00$74.63Sold$652.801.3%6
2026-05-13 12:12:00$73.67BUY680$50,095.602026-05-19 10:03:00$74.63Sold$652.801.3%6
2026-05-13 12:11:00$73.75BUY680$50,146.602026-05-19 10:03:00$74.63Sold$601.801.2%6
2026-05-13 12:10:00$73.77BUY680$50,163.602026-05-19 10:03:00$74.63Sold$584.801.17%6
2026-05-13 12:09:00$73.81BUY680$50,190.802026-05-19 10:03:00$74.63Sold$557.601.11%6
2026-05-13 12:08:00$73.84BUY680$50,211.202026-05-19 10:03:00$74.63Sold$537.201.07%6
2026-05-13 12:07:00$73.88BUY680$50,235.002026-05-19 10:03:00$74.63Sold$513.401.02%6
2026-05-13 12:06:00$73.89BUY680$50,245.202026-05-19 10:03:00$74.63Sold$503.201%6
2026-05-13 12:05:00$73.89BUY680$50,245.202026-05-19 10:03:00$74.63Sold$503.201%6
2026-05-13 12:04:00$73.89BUY680$50,241.802026-05-19 10:03:00$74.63Sold$506.601.01%6
2026-05-13 12:03:00$73.91BUY680$50,258.802026-05-19 10:04:00$74.76Sold$578.001.15%6
2026-05-13 12:02:00$73.96BUY680$50,292.802026-05-19 10:04:00$74.76Sold$544.001.08%6
2026-05-13 12:01:00$73.96BUY680$50,292.802026-05-19 10:04:00$74.76Sold$544.001.08%6
2026-05-13 11:51:00$73.96BUY680$50,292.802026-05-19 10:04:00$74.76Sold$544.001.08%6
2026-05-13 11:50:00$73.93BUY680$50,272.402026-05-19 10:04:00$74.76Sold$564.401.12%6
2026-05-13 11:49:00$73.94BUY680$50,279.202026-05-19 10:04:00$74.76Sold$557.601.11%6
2026-05-13 11:48:00$73.93BUY680$50,269.002026-05-19 10:04:00$74.76Sold$567.801.13%6
2026-05-13 11:47:00$73.96BUY680$50,292.802026-05-19 10:04:00$74.76Sold$544.001.08%6
2026-05-13 11:44:00$73.96BUY680$50,292.802026-05-19 10:04:00$74.76Sold$544.001.08%6
2026-05-13 10:08:00$74.74SELL680$50,823.20----
2026-05-13 10:03:00$74.70SELL680$50,796.00----
2026-05-13 10:02:00$74.75SELL680$50,830.00----
2026-05-13 10:01:00$74.66SELL680$50,768.80----
2026-05-13 09:58:00$74.68SELL680$50,782.40----
2026-05-13 09:57:00$74.62SELL680$50,741.60----
2026-05-13 09:56:00$74.63SELL680$50,748.40----
2026-05-13 09:50:00$74.60SELL680$50,728.00----
2026-05-13 09:48:00$74.57SELL680$50,707.60----
2026-05-13 09:47:00$74.50SELL680$50,660.00----
2026-05-13 09:46:00$74.39SELL680$50,585.20----
2026-05-13 09:36:00$73.90BUY680$50,252.002026-05-13 09:58:00$74.68Sold$530.401.06%0
2026-05-12 15:59:00$75.18SELL680$51,122.40----
2026-05-12 15:58:00$75.14SELL680$51,095.20----
2026-05-12 15:57:00$75.17SELL680$51,115.60----
2026-05-12 15:56:00$75.21SELL680$51,141.20----
2026-05-12 15:55:00$75.21SELL680$51,139.40----
2026-05-12 15:54:00$75.19SELL680$51,125.80----
2026-05-12 15:53:00$75.17SELL680$51,113.20----
2026-05-12 15:52:00$75.15SELL680$51,098.60----
2026-05-12 15:51:00$75.14SELL680$51,095.20----
2026-05-12 15:50:00$75.12SELL680$51,081.60----
2026-05-12 15:49:00$75.13SELL680$51,088.40----
2026-05-12 15:48:00$75.08SELL680$51,054.40----
2026-05-12 15:47:00$75.03SELL680$51,017.00----
2026-05-12 15:46:00$74.97SELL680$50,976.20----
2026-05-12 15:45:00$74.94SELL680$50,955.80----
2026-05-12 15:44:00$74.90SELL680$50,928.60----
2026-05-12 15:37:00$74.86SELL680$50,904.80----
2026-05-12 15:36:00$74.91SELL680$50,938.80----
2026-05-12 15:35:00$74.90SELL680$50,928.60----
2026-05-12 15:34:00$74.96SELL680$50,972.80----
2026-05-12 15:33:00$74.99SELL680$50,993.20----
2026-05-12 15:32:00$74.90SELL680$50,932.00----
2026-05-12 15:31:00$74.93SELL680$50,949.00----
2026-05-12 15:30:00$74.90SELL680$50,928.60----
2026-05-12 15:29:00$74.94SELL680$50,955.80----
2026-05-12 15:28:00$74.93SELL680$50,952.40----
2026-05-12 15:17:00$74.87SELL680$50,908.20----
2026-05-12 15:16:00$74.88SELL680$50,915.00----
2026-05-12 15:15:00$74.91SELL680$50,938.80----
2026-05-12 15:14:00$74.95SELL680$50,962.60----
2026-05-12 15:13:00$74.97SELL680$50,976.20----
2026-05-12 15:12:00$74.91SELL680$50,935.40----
2026-05-12 15:11:00$74.95SELL680$50,962.60----
2026-05-12 15:10:00$74.94SELL680$50,959.20----
2026-05-12 15:09:00$74.96SELL680$50,969.40----
2026-05-12 15:08:00$74.98SELL680$50,986.40----
2026-05-12 15:07:00$74.96SELL680$50,972.80----
2026-05-12 15:06:00$74.94SELL680$50,959.20----
2026-05-12 15:05:00$74.98SELL680$50,986.40----
2026-05-12 15:04:00$74.98SELL680$50,983.00----
2026-05-12 15:03:00$74.96SELL680$50,972.80----
2026-05-12 15:02:00$74.94SELL680$50,955.80----
2026-05-12 15:01:00$74.98SELL680$50,983.00----
2026-05-12 15:00:00$74.96SELL680$50,972.80----
2026-05-12 14:59:00$74.94SELL680$50,959.20----
2026-05-12 14:58:00$74.86SELL680$50,904.80----
2026-05-12 14:57:00$74.86SELL680$50,901.40----
2026-05-12 14:56:00$74.82SELL680$50,874.20----
2026-05-12 14:55:00$74.85SELL680$50,894.60----
2026-05-12 14:54:00$74.80SELL680$50,864.00----
2026-05-12 14:53:00$74.81SELL680$50,870.80----
2026-05-12 14:52:00$74.85SELL680$50,898.00----
2026-05-12 14:51:00$74.82SELL680$50,877.60----
2026-05-12 14:50:00$74.80SELL680$50,860.60----
2026-05-12 14:48:00$74.78SELL680$50,850.40----
2026-05-12 14:47:00$74.84SELL680$50,891.20----
2026-05-12 14:46:00$74.84SELL680$50,891.20----
2026-05-12 14:45:00$74.89SELL680$50,921.80----
2026-05-12 14:44:00$74.90SELL680$50,928.60----
2026-05-12 14:43:00$74.85SELL680$50,894.60----
2026-05-12 14:42:00$74.82SELL680$50,877.60----
2026-05-12 14:41:00$74.80SELL680$50,860.60----
2026-05-12 14:40:00$74.82SELL680$50,877.60----
2026-05-12 14:39:00$74.83SELL680$50,884.40----
2026-05-12 14:38:00$74.88SELL680$50,915.00----
2026-05-12 14:37:00$74.89SELL680$50,921.80----
2026-05-12 14:36:00$74.88SELL680$50,915.00----
2026-05-12 14:35:00$74.83SELL680$50,881.00----
2026-05-12 14:34:00$74.85SELL680$50,897.20----
2026-05-12 14:33:00$74.82SELL680$50,874.20----
2026-05-12 14:32:00$74.83SELL680$50,884.40----
2026-05-12 14:31:00$74.84SELL680$50,891.20----
2026-05-12 14:30:00$74.83SELL680$50,881.00----
2026-05-12 14:29:00$74.85SELL680$50,898.00----
2026-05-12 14:28:00$74.86SELL680$50,904.80----
2026-05-12 14:27:00$74.88SELL680$50,915.00----
2026-05-12 14:26:00$74.87SELL680$50,911.60----
2026-05-12 14:25:00$74.85SELL680$50,898.00----
2026-05-12 14:24:00$74.85SELL680$50,894.60----
2026-05-12 14:23:00$74.81SELL680$50,867.40----
2026-05-12 14:22:00$74.83SELL680$50,881.00----
2026-05-12 14:17:00$74.79SELL680$50,857.20----
2026-05-12 14:09:00$74.79SELL680$50,857.20----
2026-05-12 13:33:00$74.79SELL680$50,853.80----
2026-05-12 13:32:00$74.84SELL680$50,891.20----
2026-05-12 13:31:00$74.82SELL680$50,874.20----
2026-05-12 13:30:00$74.81SELL680$50,867.40----
2026-05-12 13:29:00$74.79SELL680$50,857.10----
2026-05-12 13:28:00$74.90SELL680$50,928.60----
2026-05-12 13:27:00$74.91SELL680$50,935.40----
2026-05-12 13:26:00$74.81SELL680$50,867.40----
2026-05-12 13:25:00$74.80SELL680$50,864.00----
2026-05-12 13:24:00$74.74SELL680$50,823.20----
2026-05-12 13:23:00$74.74SELL680$50,819.80----
2026-05-12 13:22:00$74.75SELL680$50,830.00----
2026-05-12 13:21:00$74.78SELL680$50,847.00----
2026-05-12 13:20:00$74.75SELL680$50,830.00----
2026-05-12 13:19:00$74.81SELL680$50,870.80----
2026-05-12 13:18:00$74.71SELL680$50,802.90----
2026-05-12 13:17:00$74.75SELL680$50,830.00----
2026-05-12 13:16:00$74.78SELL680$50,850.40----
2026-05-12 13:15:00$74.72SELL680$50,809.60----
2026-05-12 13:14:00$74.74SELL680$50,823.20----
2026-05-12 13:13:00$74.74SELL680$50,819.80----
2026-05-12 13:12:00$74.69SELL680$50,789.20----
2026-05-12 13:11:00$74.74SELL680$50,823.20----
2026-05-12 13:10:00$74.75SELL680$50,826.60----
2026-05-12 13:09:00$74.73SELL680$50,816.40----
2026-05-12 13:08:00$74.78SELL680$50,847.00----
2026-05-12 13:07:00$74.73SELL680$50,816.40----
2026-05-12 13:06:00$74.73SELL680$50,813.00----
2026-05-12 13:05:00$74.68SELL680$50,782.40----
2026-05-12 13:04:00$74.65SELL680$50,758.60----
2026-05-12 13:03:00$74.63SELL680$50,748.40----
2026-05-12 13:02:00$74.64SELL680$50,751.80----
2026-05-12 13:01:00$74.57SELL680$50,707.60----
2026-05-12 13:00:00$74.55SELL680$50,694.00----
2026-05-12 12:59:00$74.62SELL680$50,738.20----
2026-05-12 12:58:00$74.56SELL680$50,700.80----
2026-05-12 12:57:00$74.50SELL680$50,660.00----
2026-05-12 12:56:00$74.49SELL680$50,653.20----
2026-05-12 12:55:00$74.44SELL680$50,615.80----
2026-05-12 12:54:00$74.47SELL680$50,639.60----
2026-05-12 12:53:00$74.41SELL680$50,598.80----
2026-05-12 12:52:00$74.36SELL680$50,564.80----
2026-05-12 12:51:00$74.37SELL680$50,571.60----
2026-05-12 12:50:00$74.35SELL680$50,554.60----
2026-05-12 12:49:00$74.29SELL680$50,517.20----
2026-05-12 12:48:00$74.26SELL680$50,496.80----
2026-05-12 12:47:00$74.27SELL680$50,500.20----
2026-05-12 12:46:00$74.23SELL680$50,476.40----
2026-05-12 12:45:00$74.23SELL680$50,476.40----
2026-05-12 12:44:00$74.27SELL680$50,503.60----
2026-05-12 12:43:00$74.26SELL680$50,496.80----
2026-05-12 12:42:00$74.31SELL680$50,530.80----
2026-05-12 12:41:00$74.33SELL680$50,544.40----
2026-05-12 12:40:00$74.27SELL680$50,503.60----
2026-05-12 12:39:00$74.24SELL680$50,483.20----
2026-05-12 12:38:00$74.24SELL680$50,479.80----
2026-05-12 12:36:00$74.15SELL680$50,422.00----
2026-05-12 12:35:00$74.17SELL680$50,435.60----
2026-05-12 12:34:00$74.18SELL680$50,442.40----
2026-05-12 12:32:00$74.17SELL680$50,435.60----
2026-05-12 12:31:00$74.13SELL680$50,408.40----
2026-05-12 11:58:00$74.16SELL680$50,428.80----
2026-05-12 11:57:00$74.19SELL680$50,449.20----
2026-05-12 11:56:00$74.16SELL680$50,428.80----
2026-05-12 11:55:00$74.16SELL680$50,428.80----
2026-05-12 11:54:00$74.12SELL680$50,401.60----
2026-05-12 11:53:00$74.10SELL680$50,388.00----
2026-05-12 11:52:00$74.12SELL680$50,401.60----
2026-05-12 11:51:00$74.16SELL680$50,428.80----
2026-05-12 11:50:00$74.17SELL680$50,435.60----
2026-05-12 11:49:00$74.12SELL680$50,401.60----
2026-05-12 11:48:00$74.13SELL680$50,408.40----
2026-05-12 11:47:00$74.08SELL680$50,374.40----
2026-05-12 11:46:00$74.04SELL680$50,347.20----
2026-05-12 11:45:00$74.02SELL680$50,333.60----
2026-05-12 11:44:00$73.99SELL680$50,313.20----
2026-05-12 11:43:00$73.92SELL680$50,265.60----
2026-05-12 11:42:00$73.89SELL680$50,245.20----
2026-05-12 09:44:00$73.08BUY680$49,694.402026-05-12 11:42:00$73.89Sold$550.801.11%0
2026-05-12 09:43:00$73.13BUY680$49,728.402026-05-12 11:42:00$73.89Sold$516.801.04%0
2026-05-12 09:42:00$73.12BUY680$49,721.602026-05-12 11:42:00$73.89Sold$523.601.05%0
2026-05-12 09:40:00$73.25BUY680$49,810.002026-05-12 11:44:00$73.99Sold$503.201.01%0
2026-05-12 09:39:00$73.32BUY680$49,857.602026-05-12 11:47:00$74.08Sold$516.801.04%0
2026-05-12 09:38:00$73.38BUY680$49,898.402026-05-12 11:48:00$74.13Sold$510.001.02%0
2026-05-12 09:36:00$73.42BUY680$49,925.602026-05-12 11:50:00$74.17Sold$510.001.02%0
2026-05-12 09:34:00$73.63BUY680$50,068.402026-05-12 12:51:00$74.37Sold$503.201.01%0
2026-05-12 09:31:00$73.72BUY680$50,129.602026-05-12 12:54:00$74.47Sold$510.001.02%0
2026-05-12 09:30:00$73.94SELL680$50,279.20----
2026-05-11 15:59:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 15:58:00$73.42BUY670$49,188.102026-05-12 11:50:00$74.17Sold$505.851.03%1
2026-05-11 15:57:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 15:56:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:55:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:54:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:53:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:52:00$73.34BUY670$49,134.402026-05-12 11:48:00$74.13Sold$532.651.08%1
2026-05-11 15:51:00$73.36BUY670$49,151.202026-05-12 11:48:00$74.13Sold$515.901.05%1
2026-05-11 15:50:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 15:49:00$73.35BUY670$49,144.502026-05-12 11:48:00$74.13Sold$522.601.06%1
2026-05-11 15:48:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 15:47:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:46:00$73.31BUY670$49,114.402026-05-12 11:47:00$74.08Sold$519.251.06%1
2026-05-11 15:45:00$73.25BUY670$49,077.502026-05-12 11:45:00$74.02Sold$515.901.05%1
2026-05-11 15:44:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:43:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:42:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 15:41:00$73.43BUY670$49,194.802026-05-12 11:57:00$74.19Sold$512.551.04%1
2026-05-11 15:40:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 15:39:00$73.62BUY670$49,325.402026-05-12 12:51:00$74.37Sold$502.501.02%1
2026-05-11 15:38:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 15:37:00$73.61BUY670$49,315.402026-05-12 12:51:00$74.37Sold$512.551.04%1
2026-05-11 15:36:00$73.66BUY670$49,348.902026-05-12 12:53:00$74.41Sold$505.851.03%1
2026-05-11 15:35:00$73.66BUY670$49,353.702026-05-12 12:53:00$74.41Sold$500.961.02%1
2026-05-11 15:34:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 15:33:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 15:32:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:31:00$73.77BUY670$49,427.602026-05-12 12:58:00$74.56Sold$527.631.07%1
2026-05-11 15:30:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 15:29:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:28:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:27:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 15:26:00$73.73BUY670$49,401.902026-05-12 12:56:00$74.49Sold$506.451.03%1
2026-05-11 15:25:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:24:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:23:00$73.69BUY670$49,368.902026-05-12 12:54:00$74.47Sold$525.951.07%1
2026-05-11 15:22:00$73.68BUY670$49,362.202026-05-12 12:54:00$74.47Sold$532.651.08%1
2026-05-11 15:21:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:20:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:19:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 15:18:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:17:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 15:16:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:15:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:14:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 15:13:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 15:12:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 15:11:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:10:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 15:09:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:08:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:07:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:06:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:05:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:04:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 15:03:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 15:02:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 15:01:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 15:00:00$73.95BUY670$49,546.502026-05-12 13:06:00$74.73Sold$519.251.05%1
2026-05-11 14:59:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 14:58:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 14:57:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 14:56:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 14:55:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 14:54:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 14:53:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 14:52:00$73.92BUY670$49,523.102026-05-12 13:05:00$74.68Sold$512.551.03%1
2026-05-11 14:51:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:50:00$73.99BUY670$49,573.302026-05-12 13:08:00$74.78Sold$525.951.06%1
2026-05-11 14:41:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:40:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 13:09:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1

Buy Times -> Sold

1639 -> 100% -> 1639

Sell Times -> Sold

2386 -> 68.69% -> 1639

Average Cost

$49,546.17
Min: $48,384.00 - Max: $50,892.80

Average Hold Days

25.4 days
Min: 0 - Max: 59

Average Gain

$584.45
Min: $500.20 - Max: $1,230.80

Average Gain (%)

1.18%
Min: 1% - Max: 2.49%

Buy Times -> Still Hold

1639 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 10:13:00$88.20SELL570$50,274.00----
2026-07-07 10:12:00$88.15SELL570$50,245.50----
2026-07-07 10:11:00$88.15SELL570$50,245.50----
2026-07-07 09:57:00$88.22SELL570$50,285.40----
2026-07-07 09:56:00$88.33SELL570$50,348.10----
2026-07-07 09:55:00$88.32SELL570$50,342.40----
2026-07-07 09:54:00$88.18SELL570$50,262.60----
2026-07-07 09:51:00$88.15SELL570$50,245.50----
2026-07-07 09:46:00$88.18SELL570$50,262.60----
2026-07-07 09:45:00$88.22SELL570$50,285.40----
2026-07-07 09:43:00$88.17SELL570$50,256.90----
2026-07-07 09:42:00$88.16SELL570$50,251.20----
2026-07-07 09:38:00$88.32SELL570$50,342.40----
2026-07-07 09:35:00$88.17SELL570$50,256.90----
2026-07-07 09:34:00$88.41SELL570$50,393.70----
2026-07-07 09:33:00$88.54SELL570$50,467.80----
2026-07-07 09:32:00$88.37SELL570$50,370.90----
2026-07-07 09:31:00$88.21SELL570$50,279.70----
2026-07-07 09:30:00$88.11SELL570$50,222.70----
2026-07-06 15:59:00$87.46SELL590$51,601.40----
2026-07-06 15:58:00$87.43SELL590$51,583.70----
2026-07-06 15:57:00$87.45SELL590$51,595.50----
2026-07-06 15:56:00$87.42SELL590$51,574.90----
2026-07-06 15:55:00$87.45SELL590$51,595.50----
2026-07-06 15:54:00$87.43SELL590$51,583.70----
2026-07-06 15:53:00$87.50SELL590$51,625.00----
2026-07-06 15:52:00$87.52SELL590$51,636.80----
2026-07-06 15:51:00$87.56SELL590$51,660.40----
2026-07-06 15:50:00$87.55SELL590$51,651.60----
2026-07-06 15:49:00$87.48SELL590$51,610.20----
2026-07-06 15:48:00$87.48SELL590$51,613.20----
2026-07-06 15:47:00$87.57SELL590$51,666.30----
2026-07-06 15:46:00$87.59SELL590$51,675.10----
2026-07-06 15:45:00$87.60SELL590$51,681.10----
2026-07-06 15:44:00$87.57SELL590$51,666.30----
2026-07-06 15:43:00$87.57SELL590$51,666.30----
2026-07-06 15:42:00$87.57SELL590$51,663.40----
2026-07-06 15:41:00$87.59SELL590$51,678.10----
2026-07-06 15:40:00$87.61SELL590$51,689.90----
2026-07-06 15:39:00$87.61SELL590$51,689.90----
2026-07-06 15:38:00$87.58SELL590$51,672.40----
2026-07-06 15:37:00$87.52SELL590$51,636.80----
2026-07-06 15:36:00$87.47SELL590$51,607.30----
2026-07-06 15:35:00$87.43SELL590$51,583.70----
2026-07-06 15:34:00$87.41SELL590$51,571.90----
2026-07-06 15:33:00$87.43SELL590$51,583.70----
2026-07-06 15:32:00$87.46SELL590$51,598.40----
2026-07-06 15:31:00$87.56SELL590$51,657.40----
2026-07-06 15:30:00$87.60SELL590$51,681.10----
2026-07-06 15:29:00$87.61SELL590$51,689.90----
2026-07-06 15:28:00$87.56SELL590$51,657.40----
2026-07-06 15:27:00$87.53SELL590$51,642.60----
2026-07-06 15:26:00$87.53SELL590$51,639.80----
2026-07-06 15:25:00$87.51SELL590$51,630.90----
2026-07-06 15:24:00$87.53SELL590$51,642.70----
2026-07-06 15:23:00$87.54SELL590$51,648.50----
2026-07-06 15:22:00$87.51SELL590$51,627.90----
2026-07-06 15:21:00$87.51SELL590$51,630.90----
2026-07-06 15:20:00$87.50SELL590$51,625.00----
2026-07-06 15:19:00$87.55SELL590$51,654.50----
2026-07-06 15:18:00$87.50SELL590$51,622.10----
2026-07-06 15:17:00$87.48SELL590$51,613.20----
2026-07-06 15:16:00$87.47SELL590$51,604.40----
2026-07-06 15:15:00$87.46SELL590$51,601.40----
2026-07-06 15:14:00$87.48SELL590$51,610.20----
2026-07-06 15:13:00$87.47SELL590$51,604.40----
2026-07-06 15:12:00$87.45SELL590$51,595.50----
2026-07-06 15:11:00$87.46SELL590$51,598.40----
2026-07-06 15:10:00$87.43SELL590$51,583.70----
2026-07-06 15:09:00$87.43SELL590$51,583.70----
2026-07-06 15:08:00$87.38SELL590$51,554.20----
2026-07-06 15:07:00$87.42SELL590$51,577.80----
2026-07-06 15:06:00$87.43SELL590$51,582.20----
2026-07-06 15:05:00$87.46SELL590$51,601.40----
2026-07-06 15:04:00$87.46SELL590$51,598.80----
2026-07-06 15:03:00$87.50SELL590$51,625.00----
2026-07-06 15:02:00$87.49SELL590$51,619.10----
2026-07-06 15:01:00$87.48SELL590$51,613.20----
2026-07-06 15:00:00$87.44SELL590$51,589.60----
2026-07-06 14:59:00$87.47SELL590$51,604.40----
2026-07-06 14:58:00$87.45SELL590$51,595.50----
2026-07-06 14:57:00$87.44SELL590$51,589.60----
2026-07-06 14:56:00$87.42SELL590$51,577.80----
2026-07-06 14:55:00$87.43SELL590$51,583.70----
2026-07-06 14:54:00$87.42SELL590$51,577.80----
2026-07-06 14:53:00$87.40SELL590$51,566.00----
2026-07-06 14:52:00$87.40SELL590$51,563.10----
2026-07-06 14:51:00$87.40SELL590$51,566.00----
2026-07-06 14:50:00$87.41SELL590$51,574.00----
2026-07-06 14:49:00$87.47SELL590$51,604.40----
2026-07-06 14:48:00$87.33SELL590$51,524.70----
2026-07-06 14:47:00$87.33SELL590$51,524.70----
2026-07-06 14:46:00$87.29SELL590$51,501.10----
2026-07-06 14:45:00$87.29SELL590$51,498.10----
2026-07-06 14:44:00$87.35SELL590$51,536.50----
2026-07-06 14:43:00$87.39SELL590$51,560.10----
2026-07-06 14:42:00$87.36SELL590$51,542.40----
2026-07-06 14:41:00$87.38SELL590$51,554.20----
2026-07-06 14:40:00$87.36SELL590$51,542.50----
2026-07-06 14:39:00$87.41SELL590$51,571.90----
2026-07-06 14:38:00$87.41SELL590$51,571.90----
2026-07-06 14:37:00$87.39SELL590$51,560.10----
2026-07-06 14:36:00$87.45SELL590$51,595.50----
2026-07-06 14:35:00$87.47SELL590$51,607.30----
2026-07-06 14:34:00$87.47SELL590$51,607.30----
2026-07-06 14:33:00$87.50SELL590$51,624.90----
2026-07-06 14:32:00$87.53SELL590$51,639.80----
2026-07-06 14:31:00$87.52SELL590$51,636.80----
2026-07-06 14:30:00$87.52SELL590$51,633.90----
2026-07-06 14:29:00$87.53SELL590$51,642.70----
2026-07-06 14:28:00$87.53SELL590$51,642.70----
2026-07-06 14:27:00$87.51SELL590$51,627.90----
2026-07-06 14:26:00$87.46SELL590$51,601.40----
2026-07-06 14:25:00$87.46SELL590$51,601.40----
2026-07-06 14:24:00$87.48SELL590$51,613.20----
2026-07-06 14:23:00$87.50SELL590$51,625.00----
2026-07-06 14:22:00$87.51SELL590$51,627.90----
2026-07-06 14:21:00$87.51SELL590$51,630.90----
2026-07-06 14:20:00$87.52SELL590$51,636.80----
2026-07-06 14:19:00$87.49SELL590$51,619.10----
2026-07-06 14:18:00$87.51SELL590$51,627.90----
2026-07-06 14:17:00$87.50SELL590$51,622.10----
2026-07-06 14:16:00$87.43SELL590$51,583.70----
2026-07-06 14:15:00$87.47SELL590$51,604.40----
2026-07-06 14:14:00$87.47SELL590$51,607.30----
2026-07-06 14:13:00$87.46SELL590$51,601.40----
2026-07-06 14:12:00$87.48SELL590$51,613.20----
2026-07-06 14:11:00$87.48SELL590$51,613.10----
2026-07-06 14:10:00$87.44SELL590$51,589.60----
2026-07-06 14:09:00$87.48SELL590$51,610.20----
2026-07-06 14:08:00$87.50SELL590$51,622.10----
2026-07-06 14:07:00$87.46SELL590$51,601.40----
2026-07-06 14:06:00$87.52SELL590$51,636.80----
2026-07-06 14:05:00$87.53SELL590$51,642.70----
2026-07-06 14:04:00$87.57SELL590$51,663.40----
2026-07-06 14:03:00$87.55SELL590$51,654.50----
2026-07-06 14:02:00$87.58SELL590$51,669.20----
2026-07-06 14:01:00$87.54SELL590$51,648.60----
2026-07-06 14:00:00$87.55SELL590$51,651.60----
2026-07-06 13:59:00$87.49SELL590$51,616.10----
2026-07-06 13:58:00$87.53SELL590$51,639.80----
2026-07-06 13:57:00$87.52SELL590$51,636.80----
2026-07-06 13:56:00$87.45SELL590$51,595.50----
2026-07-06 13:55:00$87.44SELL590$51,589.60----
2026-07-06 13:54:00$87.38SELL590$51,554.20----
2026-07-06 13:53:00$87.37SELL590$51,545.40----
2026-07-06 13:52:00$87.36SELL590$51,539.40----
2026-07-06 13:51:00$87.34SELL590$51,527.60----
2026-07-06 13:50:00$87.34SELL590$51,530.60----
2026-07-06 13:49:00$87.35SELL590$51,536.50----
2026-07-06 13:48:00$87.37SELL590$51,545.40----
2026-07-06 13:47:00$87.37SELL590$51,548.40----
2026-07-06 13:46:00$87.35SELL590$51,536.50----
2026-07-06 13:45:00$87.33SELL590$51,521.80----
2026-07-06 13:44:00$87.32SELL590$51,518.80----
2026-07-06 13:43:00$87.30SELL590$51,507.00----
2026-07-06 13:42:00$87.29SELL590$51,498.10----
2026-07-06 13:41:00$87.28SELL590$51,495.20----
2026-07-06 13:40:00$87.28SELL590$51,495.20----
2026-07-06 13:39:00$87.26SELL590$51,483.40----
2026-07-06 13:38:00$87.28SELL590$51,495.20----
2026-07-06 13:37:00$87.25SELL590$51,477.50----
2026-07-06 13:36:00$87.27SELL590$51,486.40----
2026-07-06 13:35:00$87.29SELL590$51,498.10----
2026-07-06 13:34:00$87.27SELL590$51,486.40----
2026-07-06 13:33:00$87.25SELL590$51,477.50----
2026-07-06 13:32:00$87.25SELL590$51,477.50----
2026-07-06 13:31:00$87.28SELL590$51,495.20----
2026-07-06 13:30:00$87.25SELL590$51,477.50----
2026-07-06 13:29:00$87.27SELL590$51,489.30----
2026-07-06 13:28:00$87.27SELL590$51,489.30----
2026-07-06 13:27:00$87.28SELL590$51,495.20----
2026-07-06 13:26:00$87.26SELL590$51,480.40----
2026-07-06 13:25:00$87.27SELL590$51,486.40----
2026-07-06 13:24:00$87.27SELL590$51,489.30----
2026-07-06 13:23:00$87.32SELL590$51,515.90----
2026-07-06 13:22:00$87.27SELL590$51,489.30----
2026-07-06 13:21:00$87.27SELL590$51,489.30----
2026-07-06 13:20:00$87.25SELL590$51,477.50----
2026-07-06 13:19:00$87.17SELL590$51,430.30----
2026-07-06 13:18:00$87.25SELL590$51,477.40----
2026-07-06 13:17:00$87.20SELL590$51,445.10----
2026-07-06 13:16:00$87.18SELL590$51,433.20----
2026-07-06 13:15:00$87.20SELL590$51,448.00----
2026-07-06 13:14:00$87.17SELL590$51,430.30----
2026-07-06 13:13:00$87.18SELL590$51,436.20----
2026-07-06 13:12:00$87.17SELL590$51,430.30----
2026-07-06 13:11:00$87.17SELL590$51,430.30----
2026-07-06 13:10:00$87.17SELL590$51,428.20----
2026-07-06 13:09:00$87.14SELL590$51,412.60----
2026-07-06 13:08:00$87.18SELL590$51,436.20----
2026-07-06 13:07:00$87.18SELL590$51,436.20----
2026-07-06 13:06:00$87.21SELL590$51,450.90----
2026-07-06 13:05:00$87.18SELL590$51,436.20----
2026-07-06 13:04:00$87.16SELL590$51,421.40----
2026-07-06 12:52:00$87.16SELL590$51,421.40----
2026-07-06 12:51:00$87.15SELL590$51,418.50----
2026-07-06 12:50:00$87.14SELL590$51,412.60----
2026-07-06 12:49:00$87.15SELL590$51,418.50----
2026-07-06 12:48:00$87.15SELL590$51,418.50----
2026-07-06 12:47:00$87.17SELL590$51,427.40----
2026-07-06 12:29:00$87.16SELL590$51,424.40----
2026-07-06 12:28:00$87.25SELL590$51,477.50----
2026-07-06 12:27:00$87.25SELL590$51,474.60----
2026-07-06 12:26:00$87.26SELL590$51,483.40----
2026-07-06 12:25:00$87.24SELL590$51,471.60----
2026-07-06 12:24:00$87.26SELL590$51,483.40----
2026-07-06 12:23:00$87.24SELL590$51,471.60----
2026-07-06 12:22:00$87.24SELL590$51,471.60----
2026-07-06 12:21:00$87.20SELL590$51,445.10----
2026-07-06 12:20:00$87.22SELL590$51,456.90----
2026-07-06 12:19:00$87.21SELL590$51,450.90----
2026-07-06 12:18:00$87.23SELL590$51,465.70----
2026-07-06 12:17:00$87.16SELL590$51,424.40----
2026-07-06 12:15:00$87.15SELL590$51,418.50----
2026-07-06 12:14:00$87.16SELL590$51,421.40----
2026-07-06 12:12:00$87.16SELL590$51,424.40----
2026-07-06 12:11:00$87.24SELL590$51,468.60----
2026-07-06 12:10:00$87.19SELL590$51,442.10----
2026-07-06 12:09:00$87.21SELL590$51,453.90----
2026-07-06 12:08:00$87.23SELL590$51,462.80----
2026-07-06 12:07:00$87.26SELL590$51,483.40----
2026-07-06 12:06:00$87.25SELL590$51,474.60----
2026-07-06 12:05:00$87.20SELL590$51,445.10----
2026-07-06 12:04:00$87.24SELL590$51,471.60----
2026-07-06 12:03:00$87.19SELL590$51,442.10----
2026-07-06 12:02:00$87.19SELL590$51,439.10----
2026-07-06 12:01:00$87.16SELL590$51,421.40----
2026-07-06 12:00:00$87.14SELL590$51,412.60----
2026-07-06 11:59:00$87.19SELL590$51,442.10----
2026-07-06 11:58:00$87.20SELL590$51,448.00----
2026-07-06 11:57:00$87.19SELL590$51,442.10----
2026-07-06 11:56:00$87.19SELL590$51,442.10----
2026-07-06 11:55:00$87.21SELL590$51,450.90----
2026-07-06 11:54:00$87.21SELL590$51,453.90----
2026-07-06 11:53:00$87.21SELL590$51,453.90----
2026-07-06 11:52:00$87.16SELL590$51,421.40----
2026-07-06 11:50:00$87.15SELL590$51,415.60----
2026-07-06 11:49:00$87.15SELL590$51,418.50----
2026-07-06 11:48:00$87.14SELL590$51,412.60----
2026-07-06 11:46:00$87.15SELL590$51,418.50----
2026-07-06 11:45:00$87.19SELL590$51,442.10----
2026-07-06 11:43:00$87.15SELL590$51,415.60----
2026-07-06 11:41:00$87.18SELL590$51,433.20----
2026-07-06 11:40:00$87.21SELL590$51,453.90----
2026-07-06 11:39:00$87.16SELL590$51,421.40----
2026-07-06 11:37:00$87.15SELL590$51,418.50----
2026-07-06 11:36:00$87.22SELL590$51,459.80----
2026-07-06 11:35:00$87.19SELL590$51,439.10----
2026-07-06 11:34:00$87.17SELL590$51,430.30----
2026-07-06 11:33:00$87.21SELL590$51,453.90----
2026-07-06 11:32:00$87.17SELL590$51,430.30----
2026-07-06 11:31:00$87.22SELL590$51,459.80----
2026-07-06 11:30:00$87.22SELL590$51,459.80----
2026-07-06 11:29:00$87.22SELL590$51,459.80----
2026-07-06 11:28:00$87.23SELL590$51,465.70----
2026-07-06 11:27:00$87.25SELL590$51,477.50----
2026-07-06 11:26:00$87.29SELL590$51,501.10----
2026-07-06 11:25:00$87.43SELL590$51,580.80----
2026-07-06 11:24:00$87.48SELL590$51,613.20----
2026-07-06 11:23:00$87.45SELL590$51,595.50----
2026-07-06 11:22:00$87.46SELL590$51,601.40----
2026-07-06 11:21:00$87.30SELL590$51,504.10----
2026-07-06 11:20:00$87.32SELL590$51,515.90----
2026-07-06 11:19:00$87.28SELL590$51,493.70----
2026-07-06 11:18:00$87.34SELL590$51,530.60----
2026-07-06 11:17:00$87.34SELL590$51,530.60----
2026-07-06 11:16:00$87.34SELL590$51,530.60----
2026-07-06 11:15:00$87.34SELL590$51,530.60----
2026-07-06 11:14:00$87.33SELL590$51,521.90----
2026-07-06 11:13:00$87.33SELL590$51,521.80----
2026-07-06 11:12:00$87.26SELL590$51,483.40----
2026-07-06 11:11:00$87.31SELL590$51,512.90----
2026-07-06 11:10:00$87.24SELL590$51,471.60----
2026-07-06 11:09:00$87.26SELL590$51,483.40----
2026-07-06 11:08:00$87.31SELL590$51,512.90----
2026-07-06 11:07:00$87.28SELL590$51,495.20----
2026-07-06 11:06:00$87.30SELL590$51,507.00----
2026-07-06 11:05:00$87.31SELL590$51,512.90----
2026-07-06 11:04:00$87.24SELL590$51,471.60----
2026-07-06 11:03:00$87.28SELL590$51,495.20----
2026-07-06 11:02:00$87.28SELL590$51,495.20----
2026-07-06 11:01:00$87.34SELL590$51,527.60----
2026-07-06 11:00:00$87.28SELL590$51,495.20----
2026-07-06 10:59:00$87.24SELL590$51,471.60----
2026-07-06 10:58:00$87.19SELL590$51,442.10----
2026-07-06 10:57:00$87.19SELL590$51,442.10----
2026-07-06 10:56:00$87.22SELL590$51,459.80----
2026-07-06 10:55:00$87.17SELL590$51,430.30----
2026-07-06 10:54:00$87.09SELL590$51,383.10----
2026-07-06 10:53:00$87.05SELL590$51,359.50----
2026-07-06 09:48:00$87.07SELL590$51,371.30----
2026-07-06 09:47:00$87.13SELL590$51,406.70----
2026-07-06 09:46:00$87.07SELL590$51,371.30----
2026-07-06 09:44:00$87.00SELL590$51,330.00----
2026-07-06 09:43:00$87.03SELL590$51,347.70----
2026-07-06 09:42:00$87.01SELL590$51,335.90----
2026-07-06 09:38:00$87.24SELL590$51,471.60----
2026-07-06 09:37:00$87.07SELL590$51,371.30----
2026-07-06 09:36:00$86.96SELL590$51,306.40----
2026-07-06 09:35:00$86.76SELL590$51,188.40----
2026-07-06 09:34:00$86.70SELL590$51,153.00----
2026-07-02 09:32:00$86.52SELL580$50,181.60----
2026-07-02 09:31:00$86.50SELL580$50,170.00----
2026-07-02 09:30:00$86.58SELL580$50,216.40----
2026-07-01 14:24:00$86.03SELL610$52,475.20----
2026-06-17 10:34:00$86.64SELL590$51,117.60----
2026-06-17 10:33:00$86.64SELL590$51,117.60----
2026-06-17 10:32:00$86.64SELL590$51,117.60----
2026-06-17 10:31:00$86.64SELL590$51,117.60----
2026-06-17 10:28:00$86.65SELL590$51,123.50----
2026-06-17 10:27:00$86.72SELL590$51,164.80----
2026-06-17 10:26:00$86.72SELL590$51,164.80----
2026-06-17 10:25:00$86.76SELL590$51,188.40----
2026-06-17 10:24:00$86.79SELL590$51,206.10----
2026-06-17 10:23:00$86.79SELL590$51,206.10----
2026-06-17 10:22:00$86.75SELL590$51,182.50----
2026-06-17 10:21:00$86.78SELL590$51,200.20----
2026-06-17 10:20:00$86.86SELL590$51,247.40----
2026-06-17 10:19:00$86.90SELL590$51,271.00----
2026-06-17 10:18:00$86.86SELL590$51,247.40----
2026-06-17 10:17:00$86.75SELL590$51,182.50----
2026-06-17 10:16:00$86.70SELL590$51,153.00----
2026-06-17 10:15:00$86.74SELL590$51,176.60----
2026-06-17 10:14:00$86.83SELL590$51,229.70----
2026-06-17 10:13:00$86.78SELL590$51,200.20----
2026-06-17 10:12:00$86.72SELL590$51,164.80----
2026-06-17 10:11:00$86.96SELL590$51,306.40----
2026-06-17 10:10:00$87.05SELL590$51,359.50----
2026-06-17 10:09:00$87.06SELL590$51,365.40----
2026-06-17 10:08:00$86.99SELL590$51,324.10----
2026-06-17 10:07:00$87.01SELL590$51,335.90----
2026-06-17 10:06:00$86.99SELL590$51,324.10----
2026-06-17 10:05:00$86.89SELL590$51,265.10----
2026-06-17 10:04:00$86.87SELL590$51,253.30----
2026-06-17 10:03:00$86.88SELL590$51,259.20----
2026-06-17 10:02:00$86.92SELL590$51,282.80----
2026-06-17 10:01:00$86.79SELL590$51,206.10----
2026-06-17 10:00:00$86.63SELL590$51,111.70----
2026-06-17 09:59:00$86.79SELL590$51,206.10----
2026-06-17 09:58:00$86.90SELL590$51,271.00----
2026-06-17 09:57:00$86.87SELL590$51,253.30----
2026-06-17 09:56:00$86.76SELL590$51,188.40----
2026-06-17 09:55:00$86.77SELL590$51,194.30----
2026-06-17 09:54:00$86.76SELL590$51,188.40----
2026-06-17 09:53:00$86.72SELL590$51,164.80----
2026-06-17 09:52:00$86.65SELL590$51,123.50----
2026-06-17 09:51:00$86.68SELL590$51,141.20----
2026-06-17 09:50:00$86.70SELL590$51,153.00----
2026-06-17 09:49:00$86.61SELL590$51,099.90----
2026-06-17 09:48:00$86.57SELL590$51,076.30----
2026-06-17 09:47:00$86.72SELL590$51,164.80----
2026-06-17 09:46:00$86.64SELL590$51,117.60----
2026-06-17 09:45:00$86.39SELL590$50,970.10----
2026-06-17 09:44:00$86.31SELL590$50,922.90----
2026-06-17 09:43:00$86.23SELL590$50,875.70----
2026-06-17 09:42:00$86.27SELL590$50,899.30----
2026-06-17 09:41:00$86.21SELL590$50,863.90----
2026-06-17 09:40:00$86.15SELL590$50,828.50----
2026-06-17 09:39:00$86.03SELL590$50,757.70----
2026-06-17 09:38:00$86.24SELL590$50,881.60----
2026-06-17 09:37:00$86.14SELL590$50,822.60----
2026-06-17 09:36:00$85.88SELL590$50,669.20----
2026-06-17 09:35:00$86.08SELL590$50,787.20----
2026-06-17 09:34:00$86.05SELL590$50,769.50----
2026-06-17 09:33:00$85.92SELL590$50,692.80----
2026-06-17 09:32:00$85.51SELL590$50,450.90----
2026-06-17 09:31:00$85.41SELL590$50,391.90----
2026-06-17 09:30:00$85.50SELL590$50,445.00----
2026-06-16 15:59:00$85.06SELL600$51,033.00----
2026-06-16 15:58:00$84.96SELL600$50,976.00----
2026-06-16 15:57:00$85.02SELL600$51,012.00----
2026-06-16 15:56:00$84.98SELL600$50,985.00----
2026-06-16 15:55:00$85.01SELL600$51,006.00----
2026-06-16 15:54:00$84.87SELL600$50,922.00----
2026-06-16 15:53:00$84.83SELL600$50,898.00----
2026-06-16 15:52:00$84.90SELL600$50,937.00----
2026-06-16 15:51:00$84.93SELL600$50,955.00----
2026-06-16 15:50:00$84.86SELL600$50,916.00----
2026-06-16 15:49:00$84.82SELL600$50,892.00----
2026-06-16 15:48:00$84.75SELL600$50,850.00----
2026-06-16 15:47:00$84.76SELL600$50,853.00----
2026-06-16 15:46:00$84.76SELL600$50,856.00----
2026-06-16 15:45:00$84.77SELL600$50,859.00----
2026-06-16 15:43:00$84.76SELL600$50,853.00----
2026-06-16 14:02:00$84.75SELL600$50,850.00----
2026-06-16 13:37:00$84.76SELL600$50,856.00----
2026-06-16 13:36:00$84.76SELL600$50,856.00----
2026-06-16 13:34:00$84.76SELL600$50,853.00----
2026-06-16 13:33:00$84.76SELL600$50,853.00----
2026-06-16 13:32:00$84.77SELL600$50,862.00----
2026-06-16 13:31:00$84.79SELL600$50,874.00----
2026-06-16 13:30:00$84.77SELL600$50,862.00----
2026-06-16 13:29:00$84.76SELL600$50,856.00----
2026-06-16 13:28:00$84.75SELL600$50,850.00----
2026-06-16 13:26:00$84.77SELL600$50,859.00----
2026-06-16 13:25:00$84.77SELL600$50,862.00----
2026-06-16 13:24:00$84.77SELL600$50,862.00----
2026-06-16 13:23:00$84.77SELL600$50,862.00----
2026-06-16 13:22:00$84.77SELL600$50,859.00----
2026-06-16 13:21:00$84.76SELL600$50,853.00----
2026-06-16 13:20:00$84.76SELL600$50,856.00----
2026-06-16 13:18:00$84.79SELL600$50,871.00----
2026-06-16 13:17:00$84.80SELL600$50,877.00----
2026-06-16 13:15:00$84.78SELL600$50,868.00----
2026-06-16 13:14:00$84.78SELL600$50,868.00----
2026-06-16 13:13:00$84.81SELL600$50,883.00----
2026-06-16 13:12:00$84.83SELL600$50,895.00----
2026-06-16 13:11:00$84.83SELL600$50,898.00----
2026-06-16 13:10:00$84.84SELL600$50,901.00----
2026-06-16 13:09:00$84.83SELL600$50,898.00----
2026-06-16 13:08:00$84.82SELL600$50,892.10----
2026-06-16 13:07:00$84.86SELL600$50,913.30----
2026-06-16 13:06:00$84.86SELL600$50,916.00----
2026-06-16 13:05:00$84.88SELL600$50,928.00----
2026-06-16 13:04:00$84.89SELL600$50,931.00----
2026-06-16 13:03:00$84.89SELL600$50,934.00----
2026-06-16 13:02:00$84.90SELL600$50,940.00----
2026-06-16 13:01:00$84.92SELL600$50,952.00----
2026-06-16 13:00:00$84.90SELL600$50,940.00----
2026-06-16 12:59:00$84.90SELL600$50,940.00----
2026-06-16 12:58:00$84.89SELL600$50,933.90----
2026-06-16 12:57:00$84.93SELL600$50,958.00----
2026-06-16 12:56:00$84.97SELL600$50,979.00----
2026-06-16 12:55:00$84.91SELL600$50,943.00----
2026-06-16 12:54:00$84.90SELL600$50,940.00----
2026-06-16 12:53:00$84.91SELL600$50,943.00----
2026-06-16 12:52:00$84.83SELL600$50,898.00----
2026-06-16 12:51:00$84.84SELL600$50,904.00----
2026-06-16 12:50:00$84.90SELL600$50,942.20----
2026-06-16 12:49:00$84.90SELL600$50,940.00----
2026-06-16 12:48:00$84.90SELL600$50,940.00----
2026-06-16 12:47:00$84.94SELL600$50,964.00----
2026-06-16 12:46:00$84.96SELL600$50,976.00----
2026-06-16 12:45:00$84.96SELL600$50,975.50----
2026-06-16 12:44:00$84.99SELL600$50,994.00----
2026-06-16 12:43:00$84.99SELL600$50,991.00----
2026-06-16 12:42:00$84.99SELL600$50,991.00----
2026-06-16 12:41:00$84.97SELL600$50,982.00----
2026-06-16 12:40:00$84.96SELL600$50,973.00----
2026-06-16 12:39:00$84.96SELL600$50,973.00----
2026-06-16 12:38:00$84.95SELL600$50,970.00----
2026-06-16 12:37:00$84.96SELL600$50,976.00----
2026-06-16 12:36:00$84.98SELL600$50,988.00----
2026-06-16 12:35:00$84.94SELL600$50,964.00----
2026-06-16 12:34:00$84.90SELL600$50,940.00----
2026-06-16 12:33:00$84.90SELL600$50,937.00----
2026-06-16 12:32:00$84.93SELL600$50,955.00----
2026-06-16 12:31:00$84.92SELL600$50,952.00----
2026-06-16 12:30:00$84.88SELL600$50,928.00----
2026-06-16 12:29:00$84.89SELL600$50,931.00----
2026-06-16 12:28:00$84.88SELL600$50,929.70----
2026-06-16 12:27:00$84.88SELL600$50,928.10----
2026-06-16 12:26:00$84.89SELL600$50,931.00----
2026-06-16 12:25:00$84.91SELL600$50,946.00----
2026-06-16 12:24:00$84.91SELL600$50,943.00----
2026-06-16 12:23:00$84.93SELL600$50,958.00----
2026-06-16 12:22:00$85.00SELL600$50,997.00----
2026-06-16 12:21:00$85.00SELL600$51,000.00----
2026-06-16 12:20:00$85.00SELL600$51,000.00----
2026-06-16 12:19:00$85.04SELL600$51,024.00----
2026-06-16 12:18:00$84.99SELL600$50,994.00----
2026-06-16 12:17:00$84.95SELL600$50,967.00----
2026-06-16 12:16:00$84.95SELL600$50,967.00----
2026-06-16 12:15:00$84.90SELL600$50,940.00----
2026-06-16 12:14:00$84.92SELL600$50,952.20----
2026-06-16 12:13:00$84.92SELL600$50,949.00----
2026-06-16 12:12:00$84.92SELL600$50,952.00----
2026-06-16 12:11:00$84.91SELL600$50,943.00----
2026-06-16 12:10:00$84.89SELL600$50,934.00----
2026-06-16 12:09:00$84.84SELL600$50,904.00----
2026-06-16 12:08:00$84.90SELL600$50,937.00----
2026-06-16 12:07:00$84.92SELL600$50,952.00----
2026-06-16 12:06:00$84.88SELL600$50,928.00----
2026-06-16 12:05:00$84.83SELL600$50,898.00----
2026-06-16 12:04:00$84.79SELL600$50,871.00----
2026-06-16 12:03:00$84.77SELL600$50,859.00----
2026-06-16 12:02:00$84.79SELL600$50,871.00----
2026-06-16 12:01:00$84.78SELL600$50,865.00----
2026-06-16 12:00:00$84.75SELL600$50,850.00----
2026-06-16 11:53:00$84.71SELL600$50,826.00----
2026-06-16 11:52:00$84.79SELL600$50,874.10----
2026-06-16 11:51:00$84.81SELL600$50,883.00----
2026-06-16 11:50:00$84.76SELL600$50,858.00----
2026-06-16 09:44:00$84.76SELL600$50,856.00----
2026-06-16 09:41:00$84.75SELL600$50,850.00----
2026-06-16 09:40:00$84.87SELL600$50,922.00----
2026-06-16 09:39:00$84.88SELL600$50,928.00----
2026-06-16 09:38:00$84.91SELL600$50,946.00----
2026-06-16 09:37:00$84.85SELL600$50,910.00----
2026-06-16 09:36:00$84.81SELL600$50,886.00----
2026-06-16 09:35:00$84.80SELL600$50,880.00----
2026-06-16 09:31:00$84.70SELL600$50,820.00----
2026-06-15 09:36:00$84.64SELL600$50,784.00----
2026-06-15 09:35:00$84.68SELL600$50,808.00----
2026-06-15 09:34:00$84.85SELL600$50,910.00----
2026-06-15 09:33:00$84.60SELL600$50,760.00----
2026-06-15 09:32:00$84.68SELL600$50,808.00----
2026-06-15 09:31:00$84.56SELL600$50,736.00----
2026-06-15 09:30:00$84.65SELL600$50,790.00----
2026-06-12 15:49:00$83.80SELL610$51,114.90----
2026-06-12 15:47:00$83.80SELL610$51,118.00----
2026-06-12 15:45:00$83.81SELL610$51,124.10----
2026-06-12 15:44:00$83.85SELL610$51,148.50----
2026-06-12 15:43:00$83.84SELL610$51,142.40----
2026-06-12 15:42:00$83.87SELL610$51,160.70----
2026-06-12 15:41:00$83.85SELL610$51,148.50----
2026-06-12 15:40:00$83.88SELL610$51,166.80----
2026-06-12 15:39:00$83.83SELL610$51,136.30----
2026-06-12 15:38:00$83.85SELL610$51,148.50----
2026-06-12 15:37:00$83.85SELL610$51,148.50----
2026-06-12 15:36:00$83.88SELL610$51,163.80----
2026-06-12 15:35:00$83.87SELL610$51,157.60----
2026-06-12 15:34:00$83.89SELL610$51,172.90----
2026-06-12 15:33:00$83.93SELL610$51,197.30----
2026-06-12 15:32:00$83.95SELL610$51,206.40----
2026-06-12 15:31:00$83.96SELL610$51,212.60----
2026-06-12 15:30:00$83.96SELL610$51,212.60----
2026-06-12 15:29:00$83.96SELL610$51,212.60----
2026-06-12 15:28:00$83.96SELL610$51,215.60----
2026-06-12 15:27:00$83.94SELL610$51,200.40----
2026-06-12 15:26:00$83.93SELL610$51,197.30----
2026-06-12 15:25:00$83.93SELL610$51,194.20----
2026-06-12 15:24:00$83.89SELL610$51,172.90----
2026-06-12 15:23:00$83.88SELL610$51,163.80----
2026-06-12 15:22:00$83.88SELL610$51,163.80----
2026-06-12 15:21:00$83.92SELL610$51,191.20----
2026-06-12 15:20:00$83.90SELL610$51,179.00----
2026-06-12 15:19:00$83.86SELL610$51,151.60----
2026-06-12 15:18:00$83.89SELL610$51,169.90----
2026-06-12 15:17:00$83.87SELL610$51,160.70----
2026-06-12 15:16:00$83.89SELL610$51,169.90----
2026-06-12 15:15:00$83.90SELL610$51,175.90----
2026-06-12 15:14:00$83.91SELL610$51,185.10----
2026-06-12 15:13:00$83.90SELL610$51,179.00----
2026-06-12 15:12:00$83.91SELL610$51,182.10----
2026-06-12 15:11:00$83.88SELL610$51,163.80----
2026-06-12 15:10:00$83.88SELL610$51,166.80----
2026-06-12 15:09:00$83.94SELL610$51,200.40----
2026-06-12 15:08:00$83.91SELL610$51,185.10----
2026-06-12 15:07:00$83.90SELL610$51,179.00----
2026-06-12 15:06:00$83.93SELL610$51,197.30----
2026-06-12 15:05:00$83.93SELL610$51,196.90----
2026-06-12 15:04:00$83.97SELL610$51,221.70----
2026-06-12 15:03:00$83.96SELL610$51,212.60----
2026-06-12 15:02:00$83.96SELL610$51,212.60----
2026-06-12 15:01:00$83.91SELL610$51,185.10----
2026-06-12 15:00:00$83.90SELL610$51,175.90----
2026-06-12 14:59:00$83.88SELL610$51,166.80----
2026-06-12 14:58:00$83.91SELL610$51,185.10----
2026-06-12 14:57:00$83.95SELL610$51,209.50----
2026-06-12 14:56:00$83.96SELL610$51,215.60----
2026-06-12 14:55:00$83.98SELL610$51,224.80----
2026-06-12 14:54:00$84.00SELL610$51,236.90----
2026-06-12 14:53:00$83.98SELL610$51,227.80----
2026-06-12 14:52:00$83.94SELL610$51,203.40----
2026-06-12 14:51:00$83.93SELL610$51,197.30----
2026-06-12 14:50:00$83.93SELL610$51,197.30----
2026-06-12 14:49:00$83.94SELL610$51,203.40----
2026-06-12 14:48:00$83.93SELL610$51,194.20----
2026-06-12 14:47:00$83.93SELL610$51,194.20----
2026-06-12 14:46:00$83.94SELL610$51,203.40----
2026-06-12 14:45:00$83.92SELL610$51,191.20----
2026-06-12 14:44:00$83.88SELL610$51,163.80----
2026-06-12 14:43:00$83.90SELL610$51,179.00----
2026-06-12 14:42:00$83.87SELL610$51,160.70----
2026-06-12 14:41:00$83.87SELL610$51,160.70----
2026-06-12 14:40:00$83.88SELL610$51,163.80----
2026-06-12 14:39:00$83.83SELL610$51,136.30----
2026-06-12 14:38:00$83.82SELL610$51,127.10----
2026-06-12 14:37:00$83.83SELL610$51,136.30----
2026-06-12 14:36:00$83.81SELL610$51,124.10----
2026-06-12 14:35:00$83.81SELL610$51,124.10----
2026-06-12 11:46:00$83.83SELL610$51,136.30----
2026-06-12 11:45:00$83.81SELL610$51,124.10----
2026-06-12 11:39:00$83.82SELL610$51,130.20----
2026-06-12 11:37:00$83.81SELL610$51,124.10----
2026-06-12 11:36:00$83.88SELL610$51,166.80----
2026-06-12 11:35:00$83.93SELL610$51,197.30----
2026-06-12 11:34:00$83.87SELL610$51,160.70----
2026-06-12 11:33:00$83.91SELL610$51,185.10----
2026-06-12 11:32:00$83.90SELL610$51,179.00----
2026-06-12 11:31:00$83.92SELL610$51,191.20----
2026-06-12 11:30:00$83.93SELL610$51,197.30----
2026-06-12 11:29:00$83.93SELL610$51,197.30----
2026-06-12 11:28:00$83.92SELL610$51,191.20----
2026-06-12 11:27:00$83.92SELL610$51,191.20----
2026-06-12 11:26:00$83.93SELL610$51,197.30----
2026-06-12 11:25:00$83.93SELL610$51,197.30----
2026-06-12 11:24:00$83.86SELL610$51,154.60----
2026-06-12 11:12:00$83.81SELL610$51,124.10----
2026-06-12 11:11:00$83.80SELL610$51,118.00----
2026-06-12 11:10:00$83.81SELL610$51,124.10----
2026-06-12 11:08:00$83.79SELL610$51,111.90----
2026-06-12 11:07:00$83.79SELL610$51,111.90----
2026-06-12 11:06:00$83.85SELL610$51,148.50----
2026-06-12 11:05:00$83.83SELL610$51,136.30----
2026-06-12 11:04:00$83.83SELL610$51,136.30----
2026-06-12 11:03:00$83.93SELL610$51,197.30----
2026-06-12 11:02:00$83.92SELL610$51,191.20----
2026-06-12 11:01:00$83.99SELL610$51,233.90----
2026-06-12 11:00:00$84.08SELL610$51,288.80----
2026-06-12 10:59:00$83.99SELL610$51,233.90----
2026-06-12 10:58:00$83.99SELL610$51,233.90----
2026-06-12 10:57:00$83.95SELL610$51,209.50----
2026-06-12 10:56:00$83.88SELL610$51,166.80----
2026-06-12 10:55:00$83.81SELL610$51,124.10----
2026-06-12 10:54:00$83.85SELL610$51,148.50----
2026-06-12 10:53:00$83.74SELL610$51,081.40----
2026-06-12 10:52:00$83.71SELL610$51,063.10----
2026-06-12 10:51:00$83.52SELL610$50,947.20----
2026-06-12 10:50:00$83.49SELL610$50,928.90----
2026-06-12 10:49:00$83.48SELL610$50,922.80----
2026-06-12 10:48:00$83.51SELL610$50,941.10----
2026-06-12 10:47:00$83.54SELL610$50,959.40----
2026-06-12 10:46:00$83.52SELL610$50,947.20----
2026-06-12 10:45:00$83.47SELL610$50,916.70----
2026-06-12 10:44:00$83.43SELL610$50,892.30----
2026-06-12 10:43:00$83.50SELL610$50,935.00----
2026-06-12 10:42:00$83.55SELL610$50,965.50----
2026-06-12 10:41:00$83.54SELL610$50,959.40----
2026-06-12 10:40:00$83.61SELL610$51,002.10----
2026-06-12 10:39:00$83.55SELL610$50,965.50----
2026-06-12 10:38:00$83.41SELL610$50,880.10----
2026-06-12 10:37:00$83.37SELL610$50,855.70----
2026-06-12 10:36:00$83.25SELL610$50,782.50----
2026-06-12 10:35:00$83.21SELL610$50,758.10----
2026-06-12 10:34:00$83.21SELL610$50,758.10----
2026-06-12 10:33:00$83.19SELL610$50,745.90----
2026-06-12 10:32:00$83.21SELL610$50,758.10----
2026-06-12 10:31:00$83.21SELL610$50,758.10----
2026-06-12 10:30:00$83.30SELL610$50,813.00----
2026-06-12 10:29:00$83.23SELL610$50,770.30----
2026-06-12 10:28:00$83.29SELL610$50,806.90----
2026-06-12 10:27:00$83.36SELL610$50,849.60----
2026-06-12 10:26:00$83.24SELL610$50,776.40----
2026-06-12 10:25:00$83.21SELL610$50,758.10----
2026-06-12 10:16:00$83.11SELL610$50,697.10----
2026-06-12 10:09:00$83.18SELL610$50,739.80----
2026-06-12 10:08:00$83.25SELL610$50,782.50----
2026-06-12 10:07:00$83.29SELL610$50,806.90----
2026-06-12 10:06:00$83.11SELL610$50,697.10----
2026-06-12 10:01:00$83.09SELL610$50,684.90----
2026-06-12 09:47:00$83.13SELL610$50,709.30----
2026-06-12 09:46:00$83.15SELL610$50,721.50----
2026-06-12 09:45:00$83.14SELL610$50,715.40----
2026-06-12 09:38:00$83.16SELL610$50,727.60----
2026-06-12 09:37:00$83.26SELL610$50,788.60----
2026-06-12 09:35:00$83.15SELL610$50,721.50----
2026-06-12 09:34:00$83.14SELL610$50,715.40----
2026-06-12 09:33:00$83.05SELL610$50,660.50----
2026-06-12 09:32:00$83.13SELL610$50,709.30----
2026-06-10 13:15:00$82.73SELL620$51,292.60----
2026-06-10 13:13:00$82.81SELL620$51,339.10----
2026-06-10 13:12:00$82.77SELL620$51,317.40----
2026-06-10 13:11:00$82.78SELL620$51,323.60----
2026-06-10 13:10:00$82.78SELL620$51,323.60----
2026-06-10 13:09:00$82.86SELL620$51,370.10----
2026-06-10 13:08:00$82.84SELL620$51,357.70----
2026-06-10 13:07:00$82.83SELL620$51,351.50----
2026-06-10 13:06:00$82.86SELL620$51,370.10----
2026-06-10 13:05:00$82.90SELL620$51,398.10----
2026-06-10 13:04:00$82.99SELL620$51,453.80----
2026-06-10 13:03:00$83.00SELL620$51,456.90----
2026-06-10 13:02:00$82.99SELL620$51,453.80----
2026-06-10 13:01:00$82.93SELL620$51,413.50----
2026-06-10 13:00:00$82.94SELL620$51,422.80----
2026-06-10 12:59:00$82.90SELL620$51,398.00----
2026-06-10 12:58:00$82.88SELL620$51,382.50----
2026-06-10 12:57:00$82.90SELL620$51,394.90----
2026-06-10 12:56:00$82.89SELL620$51,388.70----
2026-06-10 12:55:00$82.86SELL620$51,373.20----
2026-06-10 12:54:00$82.90SELL620$51,398.00----
2026-06-10 12:53:00$82.95SELL620$51,429.00----
2026-06-10 12:52:00$82.99SELL620$51,453.80----
2026-06-10 12:51:00$82.96SELL620$51,435.20----
2026-06-10 12:50:00$82.93SELL620$51,413.50----
2026-06-10 12:49:00$82.91SELL620$51,404.20----
2026-06-10 12:48:00$82.90SELL620$51,398.10----
2026-06-10 12:47:00$82.88SELL620$51,385.60----
2026-06-10 12:46:00$82.91SELL620$51,404.20----
2026-06-10 12:45:00$82.89SELL620$51,391.80----
2026-06-10 12:44:00$82.87SELL620$51,379.40----
2026-06-10 12:43:00$82.87SELL620$51,376.30----
2026-06-10 12:42:00$82.88SELL620$51,382.50----
2026-06-10 12:41:00$82.92SELL620$51,410.40----
2026-06-10 12:40:00$82.97SELL620$51,438.30----
2026-06-10 12:39:00$83.01SELL620$51,466.20----
2026-06-10 12:38:00$83.00SELL620$51,456.90----
2026-06-10 12:37:00$82.98SELL620$51,444.50----
2026-06-10 12:36:00$82.96SELL620$51,432.10----
2026-06-10 12:35:00$82.90SELL620$51,398.00----
2026-06-10 12:34:00$82.90SELL620$51,398.00----
2026-06-10 12:33:00$82.85SELL620$51,363.90----
2026-06-10 12:32:00$82.85SELL620$51,363.90----
2026-06-10 12:31:00$82.80SELL620$51,336.00----
2026-06-10 12:30:00$82.83SELL620$51,351.50----
2026-06-10 12:29:00$82.85SELL620$51,367.00----
2026-06-10 12:28:00$82.82SELL620$51,345.30----
2026-06-10 12:27:00$82.79SELL620$51,329.80----
2026-06-10 12:26:00$82.78SELL620$51,323.60----
2026-06-10 12:25:00$82.75SELL620$51,305.00----
2026-06-10 12:24:00$82.80SELL620$51,336.00----
2026-06-10 12:23:00$82.83SELL620$51,351.50----
2026-06-10 12:22:00$82.86SELL620$51,370.10----
2026-06-10 12:21:00$82.84SELL620$51,360.80----
2026-06-10 12:20:00$82.73SELL620$51,292.60----
2026-06-10 12:18:00$82.76SELL620$51,311.20----
2026-06-10 12:17:00$82.75SELL620$51,305.00----
2026-06-10 12:16:00$82.74SELL620$51,295.70----
2026-06-10 11:47:00$82.74SELL620$51,298.80----
2026-06-10 11:46:00$82.87SELL620$51,379.40----
2026-06-10 11:45:00$82.87SELL620$51,379.40----
2026-06-10 11:44:00$82.79SELL620$51,329.80----
2026-06-10 11:41:00$82.74SELL620$51,298.80----
2026-06-10 11:40:00$82.73SELL620$51,292.60----
2026-06-10 11:38:00$82.76SELL620$51,311.20----
2026-06-10 11:37:00$82.79SELL620$51,329.70----
2026-06-10 11:36:00$82.83SELL620$51,354.60----
2026-06-10 11:35:00$82.81SELL620$51,342.20----
2026-06-10 11:34:00$82.82SELL620$51,348.40----
2026-06-10 11:33:00$82.81SELL620$51,342.20----
2026-06-10 11:32:00$82.84SELL620$51,360.80----
2026-06-10 11:31:00$82.81SELL620$51,342.20----
2026-06-10 11:30:00$82.85SELL620$51,367.00----
2026-06-10 11:29:00$82.83SELL620$51,351.50----
2026-06-10 11:28:00$82.88SELL620$51,385.60----
2026-06-10 11:27:00$82.89SELL620$51,391.80----
2026-06-10 11:26:00$82.75SELL620$51,305.00----
2026-06-10 11:03:00$82.74SELL620$51,298.80----
2026-06-10 10:30:00$82.73SELL620$51,292.60----
2026-06-10 10:27:00$82.79SELL620$51,329.80----
2026-06-10 10:26:00$82.75SELL620$51,305.00----
2026-06-10 10:23:00$82.74SELL620$51,298.80----
2026-06-10 10:13:00$82.74SELL620$51,298.80----
2026-06-10 10:11:00$82.73SELL620$51,292.60----
2026-06-10 10:10:00$82.79SELL620$51,329.80----
2026-06-10 10:09:00$82.82SELL620$51,348.40----
2026-06-10 10:08:00$82.90SELL620$51,398.00----
2026-06-10 10:07:00$82.88SELL620$51,385.60----
2026-06-10 10:06:00$82.93SELL620$51,416.60----
2026-06-10 10:05:00$83.00SELL620$51,460.00----
2026-06-10 10:04:00$83.00SELL620$51,460.00----
2026-06-10 10:03:00$83.03SELL620$51,478.60----
2026-06-10 10:02:00$83.06SELL620$51,497.20----
2026-06-10 10:01:00$83.03SELL620$51,478.60----
2026-06-10 10:00:00$83.12SELL620$51,534.40----
2026-06-10 09:59:00$83.11SELL620$51,528.20----
2026-06-10 09:58:00$82.98SELL620$51,447.60----
2026-06-10 09:57:00$82.75SELL620$51,305.00----
2026-06-10 09:56:00$82.81SELL620$51,342.20----
2026-06-10 09:55:00$82.88SELL620$51,385.60----
2026-06-10 09:54:00$82.78SELL620$51,323.60----
2026-06-10 09:53:00$82.72SELL620$51,286.40----
2026-06-10 09:52:00$82.69SELL620$51,267.80----
2026-06-10 09:51:00$82.49SELL620$51,143.80----
2026-06-10 09:50:00$82.46SELL620$51,125.20----
2026-06-10 09:49:00$82.42SELL620$51,100.40----
2026-06-10 09:48:00$82.40SELL620$51,088.00----
2026-06-10 09:47:00$82.31SELL620$51,032.20----
2026-06-10 09:46:00$82.33SELL620$51,044.60----
2026-06-10 09:45:00$82.24SELL620$50,988.80----
2026-06-10 09:44:00$82.16SELL620$50,939.20----
2026-06-10 09:41:00$82.19SELL620$50,957.80----
2026-06-09 10:39:00$82.19SELL620$50,957.80----
2026-06-09 10:38:00$82.19SELL620$50,957.80----
2026-06-09 10:37:00$82.22SELL620$50,976.40----
2026-06-09 10:36:00$82.26SELL620$51,001.20----
2026-06-09 10:35:00$82.31SELL620$51,032.20----
2026-06-09 10:34:00$82.36SELL620$51,063.20----
2026-06-09 10:33:00$82.33SELL620$51,044.60----
2026-06-09 10:32:00$82.44SELL620$51,112.80----
2026-06-09 10:31:00$82.34SELL620$51,050.80----
2026-06-09 10:30:00$82.41SELL620$51,094.20----
2026-06-09 10:29:00$82.39SELL620$51,081.80----
2026-06-09 10:28:00$82.32SELL620$51,038.40----
2026-06-09 10:27:00$82.40SELL620$51,088.00----
2026-06-09 10:26:00$82.39SELL620$51,081.80----
2026-06-09 10:25:00$82.50SELL620$51,150.00----
2026-06-09 10:24:00$82.51SELL620$51,156.20----
2026-06-09 10:23:00$82.54SELL620$51,174.80----
2026-06-09 10:22:00$82.40SELL620$51,088.00----
2026-06-09 10:21:00$82.32SELL620$51,038.40----
2026-06-09 10:20:00$82.24SELL620$50,988.80----
2026-06-09 10:19:00$82.25SELL620$50,995.00----
2026-06-09 10:17:00$82.23SELL620$50,982.60----
2026-06-09 10:16:00$82.22SELL620$50,976.40----
2026-06-09 10:15:00$82.27SELL620$51,007.40----
2026-06-09 10:14:00$82.30SELL620$51,026.00----
2026-06-09 10:13:00$82.39SELL620$51,081.80----
2026-06-09 10:12:00$82.40SELL620$51,088.00----
2026-06-09 10:11:00$82.47SELL620$51,131.40----
2026-06-09 10:10:00$82.42SELL620$51,100.40----
2026-06-09 10:09:00$82.48SELL620$51,137.60----
2026-06-09 10:08:00$82.50SELL620$51,150.00----
2026-06-09 10:07:00$82.35SELL620$51,057.00----
2026-06-09 10:06:00$82.34SELL620$51,050.80----
2026-06-09 10:05:00$82.33SELL620$51,044.60----
2026-06-09 10:04:00$82.25SELL620$50,995.00----
2026-06-09 10:03:00$82.33SELL620$51,044.60----
2026-06-09 10:02:00$82.38SELL620$51,075.60----
2026-06-09 10:01:00$82.42SELL620$51,100.40----
2026-06-09 10:00:00$82.30SELL620$51,026.00----
2026-06-09 09:59:00$82.39SELL620$51,081.80----
2026-06-09 09:58:00$82.34SELL620$51,050.80----
2026-06-09 09:57:00$82.27SELL620$51,007.40----
2026-06-09 09:56:00$82.22SELL620$50,976.40----
2026-06-09 09:55:00$82.24SELL620$50,988.80----
2026-06-09 09:54:00$82.25SELL620$50,995.00----
2026-06-09 09:53:00$82.26SELL620$51,001.20----
2026-06-09 09:52:00$82.17SELL620$50,945.40----
2026-06-09 09:50:00$82.16SELL620$50,939.20----
2026-06-09 09:49:00$82.25SELL620$50,995.00----
2026-06-09 09:48:00$82.37SELL620$51,069.40----
2026-06-09 09:47:00$82.34SELL620$51,050.80----
2026-06-09 09:46:00$82.39SELL620$51,081.80----
2026-06-09 09:45:00$82.36SELL620$51,063.20----
2026-06-09 09:44:00$82.44SELL620$51,112.80----
2026-06-09 09:43:00$82.38SELL620$51,075.60----
2026-06-09 09:42:00$82.42SELL620$51,100.40----
2026-06-09 09:41:00$82.40SELL620$51,088.00----
2026-06-09 09:40:00$82.36SELL620$51,063.20----
2026-06-09 09:37:00$82.18SELL620$50,951.60----
2026-06-09 09:33:00$82.14SELL620$50,926.80----
2026-06-08 11:13:00$82.07SELL620$50,880.30----
2026-06-08 11:11:00$82.07SELL620$50,883.40----
2026-06-08 11:10:00$82.15SELL620$50,933.00----
2026-06-08 11:09:00$82.18SELL620$50,948.50----
2026-06-08 11:08:00$82.20SELL620$50,964.00----
2026-06-08 11:07:00$82.24SELL620$50,988.80----
2026-06-08 11:06:00$82.25SELL620$50,995.00----
2026-06-08 11:05:00$82.13SELL620$50,920.60----
2026-06-08 11:04:00$82.08SELL620$50,886.50----
2026-06-08 11:03:00$82.08SELL620$50,889.60----
2026-06-08 11:02:00$82.18SELL620$50,948.50----
2026-06-08 11:01:00$82.15SELL620$50,933.00----
2026-06-08 11:00:00$82.08SELL620$50,886.50----
2026-06-08 10:11:00$82.05SELL620$50,871.00----
2026-06-08 10:10:00$82.08SELL620$50,889.60----
2026-06-08 10:09:00$82.08SELL620$50,889.60----
2026-06-08 10:08:00$82.04SELL620$50,864.80----
2026-06-08 10:03:00$82.06SELL620$50,877.20----
2026-06-08 10:02:00$82.09SELL620$50,895.80----
2026-06-08 10:01:00$82.19SELL620$50,957.80----
2026-06-08 09:55:00$82.07SELL620$50,883.40----
2026-06-08 09:54:00$82.12SELL620$50,914.40----
2026-06-08 09:53:00$82.09SELL620$50,895.80----
2026-06-08 09:52:00$82.09SELL620$50,895.80----
2026-06-08 09:50:00$82.04SELL620$50,864.80----
2026-06-08 09:49:00$82.08SELL620$50,889.60----
2026-06-08 09:48:00$82.14SELL620$50,926.80----
2026-06-08 09:47:00$82.10SELL620$50,902.00----
2026-06-08 09:46:00$82.11SELL620$50,908.20----
2026-06-08 09:45:00$82.18SELL620$50,951.60----
2026-06-08 09:44:00$82.09SELL620$50,895.80----
2026-06-08 09:43:00$82.07SELL620$50,883.40----
2026-06-08 09:41:00$82.13SELL620$50,920.60----
2026-06-08 09:40:00$82.14SELL620$50,926.80----
2026-06-08 09:39:00$82.04SELL620$50,864.80----
2026-06-08 09:38:00$82.12SELL620$50,914.40----
2026-06-08 09:37:00$82.06SELL620$50,877.20----
2026-06-08 09:36:00$82.25SELL620$50,995.00----
2026-06-08 09:35:00$82.39SELL620$51,081.80----
2026-06-08 09:34:00$82.19SELL620$50,957.80----
2026-06-08 09:33:00$82.32SELL620$51,038.40----
2026-06-08 09:32:00$82.11SELL620$50,908.20----
2026-06-05 15:59:00$81.97SELL610$50,001.70----
2026-06-05 15:58:00$82.10SELL610$50,077.90----
2026-06-05 15:57:00$82.05SELL610$50,047.40----
2026-06-05 15:56:00$82.01SELL610$50,023.10----
2026-06-05 15:55:00$82.05SELL610$50,047.40----
2026-06-05 15:54:00$82.10SELL610$50,077.90----
2026-06-05 15:53:00$82.13SELL610$50,099.30----
2026-06-05 15:52:00$82.11SELL610$50,087.10----
2026-06-05 15:51:00$82.15SELL610$50,111.50----
2026-06-05 15:50:00$82.08SELL610$50,068.80----
2026-06-05 15:49:00$82.03SELL610$50,038.30----
2026-06-05 15:48:00$81.98SELL610$50,004.80----
2026-06-05 15:47:00$81.98SELL610$50,004.80----
2026-06-05 15:46:00$82.02SELL610$50,029.10----
2026-06-05 15:45:00$81.99SELL610$50,010.90----
2026-06-05 15:44:00$82.03SELL610$50,035.20----
2026-06-05 15:43:00$81.96SELL610$49,995.60----
2026-06-05 15:42:00$81.99SELL610$50,013.90----
2026-06-05 15:41:00$81.95SELL610$49,986.40----
2026-06-05 15:40:00$81.95SELL610$49,989.50----
2026-06-05 15:39:00$81.99SELL610$50,013.70----
2026-06-05 15:38:00$81.97SELL610$50,001.70----
2026-06-05 15:37:00$81.95SELL610$49,989.40----
2026-06-05 15:36:00$81.96SELL610$49,995.60----
2026-06-05 15:35:00$81.97SELL610$50,001.70----
2026-06-05 15:02:00$81.94SELL610$49,983.40----
2026-06-05 14:59:00$81.96SELL610$49,995.60----
2026-06-05 14:56:00$82.00SELL610$50,016.90----
2026-06-05 14:55:00$81.96SELL610$49,995.60----
2026-06-05 14:53:00$81.97SELL610$50,001.70----
2026-06-05 14:52:00$82.02SELL610$50,032.20----
2026-06-05 14:51:00$82.02SELL610$50,032.20----
2026-06-05 14:50:00$82.06SELL610$50,056.70----
2026-06-05 14:49:00$82.08SELL610$50,068.80----
2026-06-05 14:48:00$82.04SELL610$50,041.40----
2026-06-05 14:47:00$82.05SELL610$50,047.40----
2026-06-05 14:46:00$82.08SELL610$50,068.80----
2026-06-05 14:45:00$82.10SELL610$50,081.00----
2026-06-05 14:44:00$82.17SELL610$50,120.60----
2026-06-05 14:43:00$82.20SELL610$50,138.90----
2026-06-05 14:42:00$82.24SELL610$50,163.40----
2026-06-05 14:41:00$82.19SELL610$50,132.90----
2026-06-05 14:40:00$82.15SELL610$50,108.40----
2026-06-05 14:39:00$82.16SELL610$50,117.70----
2026-06-05 14:38:00$82.16SELL610$50,117.60----
2026-06-05 14:37:00$82.19SELL610$50,135.90----
2026-06-05 14:36:00$82.16SELL610$50,114.60----
2026-06-05 14:35:00$82.11SELL610$50,084.10----
2026-06-05 14:34:00$82.11SELL610$50,087.10----
2026-06-05 14:33:00$82.20SELL610$50,138.90----
2026-06-05 14:32:00$82.17SELL610$50,120.60----
2026-06-05 14:31:00$82.15SELL610$50,111.50----
2026-06-05 14:30:00$82.12SELL610$50,093.20----
2026-06-05 14:29:00$82.11SELL610$50,087.10----
2026-06-05 14:28:00$82.09SELL610$50,071.90----
2026-06-05 14:27:00$82.08SELL610$50,065.80----
2026-06-05 14:26:00$82.04SELL610$50,044.40----
2026-06-05 14:25:00$82.13SELL610$50,096.20----
2026-06-05 14:24:00$82.15SELL610$50,111.50----
2026-06-05 14:23:00$82.18SELL610$50,126.80----
2026-06-05 14:22:00$82.14SELL610$50,105.40----
2026-06-05 14:21:00$82.15SELL610$50,111.50----
2026-06-05 14:20:00$82.14SELL610$50,105.40----
2026-06-05 14:19:00$82.09SELL610$50,074.90----
2026-06-05 14:18:00$82.09SELL610$50,074.90----
2026-06-05 14:17:00$82.14SELL610$50,105.40----
2026-06-05 14:16:00$82.10SELL610$50,081.00----
2026-06-05 14:15:00$82.02SELL610$50,032.20----
2026-06-05 14:14:00$82.05SELL610$50,050.50----
2026-06-05 14:13:00$82.14SELL610$50,102.40----
2026-06-05 14:12:00$82.05SELL610$50,047.40----
2026-06-05 14:11:00$82.04SELL610$50,044.40----
2026-06-05 14:10:00$82.04SELL610$50,044.40----
2026-06-05 14:09:00$82.03SELL610$50,035.20----
2026-06-05 14:08:00$82.03SELL610$50,038.30----
2026-06-05 14:07:00$82.03SELL610$50,035.20----
2026-06-05 14:06:00$82.00SELL610$50,020.00----
2026-06-05 14:05:00$81.97SELL610$50,001.70----
2026-06-05 14:04:00$82.05SELL610$50,050.50----
2026-06-05 14:03:00$82.07SELL610$50,062.70----
2026-06-05 14:02:00$82.06SELL610$50,056.60----
2026-06-05 14:01:00$82.09SELL610$50,071.90----
2026-06-05 14:00:00$82.10SELL610$50,081.00----
2026-06-05 13:59:00$82.09SELL610$50,074.90----
2026-06-05 13:58:00$82.13SELL610$50,096.20----
2026-06-05 13:57:00$82.12SELL610$50,090.10----
2026-06-05 13:56:00$82.11SELL610$50,084.10----
2026-06-05 13:55:00$82.02SELL610$50,032.20----
2026-06-05 13:54:00$82.03SELL610$50,035.20----
2026-06-05 13:53:00$82.01SELL610$50,028.90----
2026-06-05 13:52:00$82.06SELL610$50,053.60----
2026-06-05 13:51:00$82.08SELL610$50,068.80----
2026-06-05 13:50:00$82.06SELL610$50,056.60----
2026-06-05 13:49:00$82.04SELL610$50,044.30----
2026-06-05 13:48:00$82.06SELL610$50,056.60----
2026-06-05 13:47:00$82.08SELL610$50,068.80----
2026-06-05 13:46:00$82.07SELL610$50,062.70----
2026-06-05 13:45:00$82.07SELL610$50,062.70----
2026-06-05 13:44:00$82.06SELL610$50,053.60----
2026-06-05 13:43:00$82.07SELL610$50,062.70----
2026-06-05 13:42:00$82.12SELL610$50,096.10----
2026-06-05 13:41:00$82.13SELL610$50,099.30----
2026-06-05 13:40:00$82.14SELL610$50,105.40----
2026-06-05 13:39:00$82.12SELL610$50,093.20----
2026-06-05 13:38:00$82.12SELL610$50,093.20----
2026-06-05 13:37:00$82.01SELL610$50,026.10----
2026-06-05 11:48:00$81.95SELL610$49,989.50----
2026-06-05 11:39:00$82.01SELL610$50,026.10----
2026-06-05 11:38:00$82.00SELL610$50,020.00----
2026-06-05 11:37:00$82.05SELL610$50,050.50----
2026-06-05 11:36:00$82.08SELL610$50,068.80----
2026-06-05 11:35:00$82.12SELL610$50,093.20----
2026-06-05 11:34:00$82.19SELL610$50,135.90----
2026-06-05 11:33:00$82.21SELL610$50,148.10----
2026-06-05 11:32:00$82.20SELL610$50,142.00----
2026-06-05 11:31:00$82.24SELL610$50,166.40----
2026-06-05 11:30:00$82.30SELL610$50,203.00----
2026-06-05 11:29:00$82.32SELL610$50,215.20----
2026-06-05 11:28:00$82.32SELL610$50,215.20----
2026-06-05 11:27:00$82.32SELL610$50,215.20----
2026-06-05 11:26:00$82.34SELL610$50,227.40----
2026-06-05 11:25:00$82.32SELL610$50,215.20----
2026-06-05 11:24:00$82.34SELL610$50,227.40----
2026-06-05 11:23:00$82.34SELL610$50,227.40----
2026-06-05 11:22:00$82.32SELL610$50,215.20----
2026-06-05 11:21:00$82.34SELL610$50,227.40----
2026-06-05 11:20:00$82.33SELL610$50,221.30----
2026-06-05 11:19:00$82.26SELL610$50,178.60----
2026-06-05 11:18:00$82.26SELL610$50,178.60----
2026-06-05 11:17:00$82.28SELL610$50,190.80----
2026-06-05 11:16:00$82.27SELL610$50,184.70----
2026-06-05 11:15:00$82.29SELL610$50,196.90----
2026-06-05 11:14:00$82.29SELL610$50,196.90----
2026-06-05 11:13:00$82.34SELL610$50,227.40----
2026-06-05 11:12:00$82.33SELL610$50,221.30----
2026-06-05 11:11:00$82.34SELL610$50,227.40----
2026-06-05 11:10:00$82.30SELL610$50,203.00----
2026-06-05 11:09:00$82.30SELL610$50,203.00----
2026-06-05 11:08:00$82.31SELL610$50,209.10----
2026-06-05 11:07:00$82.26SELL610$50,178.60----
2026-06-05 11:06:00$82.35SELL610$50,233.50----
2026-06-05 11:05:00$82.37SELL610$50,245.70----
2026-06-05 11:04:00$82.33SELL610$50,221.30----
2026-06-05 11:03:00$82.33SELL610$50,221.30----
2026-06-05 11:02:00$82.34SELL610$50,227.40----
2026-06-05 11:01:00$82.39SELL610$50,257.90----
2026-06-05 11:00:00$82.35SELL610$50,233.50----
2026-06-05 10:59:00$82.34SELL610$50,227.40----
2026-06-05 10:58:00$82.35SELL610$50,233.50----
2026-06-05 10:57:00$82.33SELL610$50,221.30----
2026-06-05 10:56:00$82.34SELL610$50,227.40----
2026-06-05 10:55:00$82.31SELL610$50,209.10----
2026-06-05 10:54:00$82.37SELL610$50,245.70----
2026-06-05 10:53:00$82.34SELL610$50,227.40----
2026-06-05 10:52:00$82.31SELL610$50,209.10----
2026-06-05 10:51:00$82.32SELL610$50,215.20----
2026-06-05 10:50:00$82.33SELL610$50,221.30----
2026-06-05 10:49:00$82.31SELL610$50,209.10----
2026-06-05 10:48:00$82.28SELL610$50,190.80----
2026-06-05 10:47:00$82.29SELL610$50,196.90----
2026-06-05 10:46:00$82.21SELL610$50,148.10----
2026-06-05 10:45:00$82.20SELL610$50,142.00----
2026-06-05 10:44:00$82.28SELL610$50,190.80----
2026-06-05 10:43:00$82.26SELL610$50,178.60----
2026-06-05 10:42:00$82.23SELL610$50,160.30----
2026-06-05 10:41:00$82.30SELL610$50,203.00----
2026-06-05 10:40:00$82.29SELL610$50,196.90----
2026-06-05 10:39:00$82.24SELL610$50,166.40----
2026-06-05 10:38:00$82.28SELL610$50,190.80----
2026-06-05 10:37:00$82.26SELL610$50,178.60----
2026-06-05 10:36:00$82.24SELL610$50,166.40----
2026-06-05 10:35:00$82.17SELL610$50,123.70----
2026-06-05 10:34:00$82.14SELL610$50,105.40----
2026-06-05 10:33:00$82.19SELL610$50,135.90----
2026-06-05 10:32:00$82.12SELL610$50,093.20----
2026-06-05 10:31:00$82.12SELL610$50,093.20----
2026-06-05 10:30:00$82.10SELL610$50,081.00----
2026-06-05 10:29:00$81.95SELL610$49,989.50----
2026-06-05 10:28:00$81.99SELL610$50,013.90----
2026-06-05 10:27:00$82.05SELL610$50,050.50----
2026-06-05 10:26:00$82.07SELL610$50,062.70----
2026-06-05 10:25:00$82.06SELL610$50,056.60----
2026-06-05 10:24:00$82.06SELL610$50,056.60----
2026-06-05 10:23:00$82.09SELL610$50,074.90----
2026-06-05 10:22:00$82.08SELL610$50,068.80----
2026-06-05 10:21:00$82.10SELL610$50,081.00----
2026-06-05 10:20:00$82.23SELL610$50,160.30----
2026-06-05 10:19:00$82.29SELL610$50,196.90----
2026-06-05 10:18:00$82.31SELL610$50,209.10----
2026-06-05 10:17:00$82.39SELL610$50,257.90----
2026-06-05 10:16:00$82.30SELL610$50,203.00----
2026-06-05 10:15:00$82.31SELL610$50,209.10----
2026-06-05 10:14:00$82.29SELL610$50,196.90----
2026-06-05 10:13:00$82.35SELL610$50,233.50----
2026-06-05 10:12:00$82.38SELL610$50,251.80----
2026-06-05 10:11:00$82.44SELL610$50,288.40----
2026-06-05 10:10:00$82.43SELL610$50,282.30----
2026-06-05 10:09:00$82.34SELL610$50,227.40----
2026-06-05 10:08:00$82.35SELL610$50,233.50----
2026-06-05 10:07:00$82.27SELL610$50,184.70----
2026-06-05 10:06:00$82.39SELL610$50,257.90----
2026-06-05 10:05:00$82.36SELL610$50,239.60----
2026-06-05 10:04:00$82.28SELL610$50,190.80----
2026-06-05 10:03:00$82.24SELL610$50,166.40----
2026-06-05 10:02:00$82.26SELL610$50,178.60----
2026-06-05 10:01:00$82.26SELL610$50,178.60----
2026-06-05 10:00:00$82.20SELL610$50,142.00----
2026-06-05 09:59:00$82.12SELL610$50,093.20----
2026-06-05 09:58:00$81.97SELL610$50,001.70----
2026-06-05 09:57:00$82.00SELL610$50,020.00----
2026-06-05 09:56:00$81.97SELL610$50,001.70----
2026-06-05 09:55:00$81.97SELL610$50,001.70----
2026-06-05 09:54:00$82.15SELL610$50,111.50----
2026-06-05 09:53:00$82.07SELL610$50,062.70----
2026-06-05 09:52:00$82.09SELL610$50,074.90----
2026-06-05 09:51:00$81.99SELL610$50,013.90----
2026-06-05 09:45:00$81.82SELL610$49,910.20----
2026-06-05 09:41:00$81.81SELL610$49,904.10----
2026-06-05 09:40:00$81.89SELL610$49,952.90----
2026-06-05 09:36:00$81.80SELL610$49,898.00----
2026-06-05 09:34:00$82.05SELL610$50,050.50----
2026-06-05 09:31:00$82.06SELL610$50,056.60----
2026-06-05 09:30:00$82.09SELL610$50,074.90----
2026-06-04 15:59:00$81.61SELL630$51,411.10----
2026-06-04 15:58:00$81.51SELL630$51,351.30----
2026-06-04 15:57:00$81.57SELL630$51,389.10----
2026-06-04 15:56:00$81.48SELL630$51,329.20----
2026-06-04 15:55:00$81.47SELL630$51,326.10----
2026-06-04 15:54:00$81.57SELL630$51,389.10----
2026-06-04 15:53:00$81.57SELL630$51,389.10----
2026-06-04 15:52:00$81.62SELL630$51,421.20----
2026-06-04 15:51:00$81.66SELL630$51,445.80----
2026-06-04 15:50:00$81.70SELL630$51,467.90----
2026-06-04 15:49:00$81.66SELL630$51,445.80----
2026-06-04 15:48:00$81.56SELL630$51,379.60----
2026-06-04 15:47:00$81.50SELL630$51,341.90----
2026-06-04 15:46:00$81.44SELL630$51,307.20----
2026-06-04 15:45:00$81.52SELL630$51,354.40----
2026-06-04 15:44:00$81.53SELL630$51,363.90----
2026-06-04 15:43:00$81.52SELL630$51,354.40----
2026-06-04 15:42:00$81.53SELL630$51,360.80----
2026-06-04 15:41:00$81.56SELL630$51,379.60----
2026-06-04 15:40:00$81.55SELL630$51,376.50----
2026-06-04 15:39:00$81.62SELL630$51,417.40----
2026-06-04 15:38:00$81.63SELL630$51,426.90----
2026-06-04 15:37:00$81.63SELL630$51,423.80----
2026-06-04 15:36:00$81.65SELL630$51,439.50----
2026-06-04 15:35:00$81.68SELL630$51,458.40----
2026-06-04 15:34:00$81.73SELL630$51,486.80----
2026-06-04 15:33:00$81.71SELL630$51,476.70----
2026-06-04 15:32:00$81.67SELL630$51,452.10----
2026-06-04 15:31:00$81.66SELL630$51,442.60----
2026-06-04 15:30:00$81.68SELL630$51,455.20----
2026-06-04 15:29:00$81.70SELL630$51,467.90----
2026-06-04 15:28:00$81.65SELL630$51,436.40----
2026-06-04 15:27:00$81.63SELL630$51,426.90----
2026-06-04 15:26:00$81.61SELL630$51,414.40----
2026-06-04 15:25:00$81.59SELL630$51,401.70----
2026-06-04 15:24:00$81.58SELL630$51,392.20----
2026-06-04 15:23:00$81.56SELL630$51,379.60----
2026-06-04 15:22:00$81.55SELL630$51,376.60----
2026-06-04 15:21:00$81.56SELL630$51,382.90----
2026-06-04 15:20:00$81.58SELL630$51,392.20----
2026-06-04 15:19:00$81.58SELL630$51,392.20----
2026-06-04 15:18:00$81.57SELL630$51,385.90----
2026-06-04 15:17:00$81.57SELL630$51,385.90----
2026-06-04 15:16:00$81.55SELL630$51,373.40----
2026-06-04 15:15:00$81.52SELL630$51,354.40----
2026-06-04 15:14:00$81.51SELL630$51,351.30----
2026-06-04 15:13:00$81.52SELL630$51,354.40----
2026-06-04 15:12:00$81.54SELL630$51,367.10----
2026-06-04 15:11:00$81.55SELL630$51,373.40----
2026-06-04 15:10:00$81.55SELL630$51,376.50----
2026-06-04 15:09:00$81.55SELL630$51,379.10----
2026-06-04 15:08:00$81.56SELL630$51,379.60----
2026-06-04 15:07:00$81.56SELL630$51,383.40----
2026-06-04 15:06:00$81.59SELL630$51,398.60----
2026-06-04 15:05:00$81.55SELL630$51,376.50----
2026-06-04 15:04:00$81.60SELL630$51,404.90----
2026-06-04 15:03:00$81.57SELL630$51,385.90----
2026-06-04 15:02:00$81.56SELL630$51,382.80----
2026-06-04 15:01:00$81.58SELL630$51,392.20----
2026-06-04 15:00:00$81.54SELL630$51,370.40----
2026-06-04 14:59:00$81.54SELL630$51,370.20----
2026-06-04 14:58:00$81.54SELL630$51,370.10----
2026-06-04 14:57:00$81.49SELL630$51,335.60----
2026-06-04 14:56:00$81.47SELL630$51,326.10----
2026-06-04 14:55:00$81.48SELL630$51,329.20----
2026-06-04 14:54:00$81.42SELL630$51,294.60----
2026-06-04 14:07:00$81.41SELL630$51,288.30----
2026-06-04 14:06:00$81.49SELL630$51,335.60----
2026-06-04 14:05:00$81.50SELL630$51,345.00----
2026-06-04 14:04:00$81.52SELL630$51,354.40----
2026-06-04 14:03:00$81.50SELL630$51,345.00----
2026-06-04 14:02:00$81.53SELL630$51,360.80----
2026-06-04 14:01:00$81.50SELL630$51,345.00----
2026-06-04 14:00:00$81.48SELL630$51,332.40----
2026-06-04 13:59:00$81.53SELL630$51,360.80----
2026-06-04 13:58:00$81.51SELL630$51,349.40----
2026-06-04 13:57:00$81.49SELL630$51,335.60----
2026-06-04 13:56:00$81.46SELL630$51,316.60----
2026-06-04 13:55:00$81.46SELL630$51,316.60----
2026-06-04 13:32:00$81.43SELL630$51,297.80----
2026-06-04 13:30:00$81.43SELL630$51,300.90----
2026-06-04 13:29:00$81.50SELL630$51,341.90----
2026-06-04 13:28:00$81.52SELL630$51,354.40----
2026-06-04 13:27:00$81.49SELL630$51,338.70----
2026-06-04 13:26:00$81.53SELL630$51,363.90----
2026-06-04 13:25:00$81.51SELL630$51,348.10----
2026-06-04 13:24:00$81.48SELL630$51,332.40----
2026-06-04 13:23:00$81.48SELL630$51,332.40----
2026-06-04 13:22:00$81.48SELL630$51,332.40----
2026-06-04 13:21:00$81.47SELL630$51,326.10----
2026-06-04 13:20:00$81.55SELL630$51,373.40----
2026-06-04 13:19:00$81.54SELL630$51,367.10----
2026-06-04 13:18:00$81.45SELL630$51,313.50----
2026-06-04 13:14:00$81.42SELL630$51,294.60----
2026-06-04 13:13:00$81.47SELL630$51,322.90----
2026-06-04 13:12:00$81.46SELL630$51,319.80----
2026-06-04 13:11:00$81.43SELL630$51,300.90----
2026-06-04 13:10:00$81.44SELL630$51,304.10----
2026-06-04 13:09:00$81.44SELL630$51,307.20----
2026-06-04 13:08:00$81.50SELL630$51,345.00----
2026-06-04 13:07:00$81.57SELL630$51,385.90----
2026-06-04 13:06:00$81.57SELL630$51,385.90----
2026-06-04 13:05:00$81.64SELL630$51,433.20----
2026-06-04 13:04:00$81.69SELL630$51,461.60----
2026-06-04 13:03:00$81.71SELL630$51,477.30----
2026-06-04 13:02:00$81.81SELL630$51,537.10----
2026-06-04 13:01:00$81.86SELL630$51,571.80----
2026-06-04 13:00:00$81.82SELL630$51,546.60----
2026-06-04 12:59:00$81.81SELL630$51,540.30----
2026-06-04 12:58:00$81.82SELL630$51,546.60----
2026-06-04 12:57:00$81.82SELL630$51,546.60----
2026-06-04 12:56:00$81.79SELL630$51,527.70----
2026-06-04 12:55:00$81.77SELL630$51,515.10----
2026-06-04 12:54:00$81.77SELL630$51,515.10----
2026-06-04 12:53:00$81.79SELL630$51,527.70----
2026-06-04 12:52:00$81.79SELL630$51,527.70----
2026-06-04 12:51:00$81.76SELL630$51,508.80----
2026-06-04 12:50:00$81.76SELL630$51,508.80----
2026-06-04 12:49:00$81.80SELL630$51,534.00----
2026-06-04 12:48:00$81.81SELL630$51,540.30----
2026-06-04 12:47:00$81.82SELL630$51,546.60----
2026-06-04 12:46:00$81.83SELL630$51,552.90----
2026-06-04 12:45:00$81.85SELL630$51,565.50----
2026-06-04 12:44:00$81.81SELL630$51,540.30----
2026-06-04 12:43:00$81.83SELL630$51,552.90----
2026-06-04 12:42:00$81.75SELL630$51,502.50----
2026-06-04 12:41:00$81.73SELL630$51,489.90----
2026-06-04 12:40:00$81.66SELL630$51,445.80----
2026-06-04 12:39:00$81.67SELL630$51,452.10----
2026-06-04 12:38:00$81.67SELL630$51,452.10----
2026-06-04 12:37:00$81.66SELL630$51,445.80----
2026-06-04 12:36:00$81.61SELL630$51,414.30----
2026-06-04 12:35:00$81.60SELL630$51,408.00----
2026-06-04 12:34:00$81.61SELL630$51,414.30----
2026-06-04 12:33:00$81.59SELL630$51,401.70----
2026-06-04 12:32:00$81.63SELL630$51,426.90----
2026-06-04 12:31:00$81.68SELL630$51,458.40----
2026-06-04 12:30:00$81.71SELL630$51,477.30----
2026-06-04 12:29:00$81.67SELL630$51,452.10----
2026-06-04 12:28:00$81.72SELL630$51,483.60----
2026-06-04 12:27:00$81.78SELL630$51,521.40----
2026-06-04 12:26:00$81.78SELL630$51,521.40----
2026-06-04 12:25:00$81.77SELL630$51,515.10----
2026-06-04 12:24:00$81.77SELL630$51,515.10----
2026-06-04 12:23:00$81.80SELL630$51,534.00----
2026-06-04 12:22:00$81.81SELL630$51,540.30----
2026-06-04 12:21:00$81.80SELL630$51,534.00----
2026-06-04 12:20:00$81.79SELL630$51,527.70----
2026-06-04 12:19:00$81.79SELL630$51,527.70----
2026-06-04 12:18:00$81.81SELL630$51,540.30----
2026-06-04 12:17:00$81.77SELL630$51,515.10----
2026-06-04 12:16:00$81.75SELL630$51,502.50----
2026-06-04 12:15:00$81.76SELL630$51,508.80----
2026-06-04 12:14:00$81.72SELL630$51,483.60----
2026-06-04 12:13:00$81.71SELL630$51,477.30----
2026-06-04 12:12:00$81.71SELL630$51,477.30----
2026-06-04 12:11:00$81.75SELL630$51,502.50----
2026-06-04 12:10:00$81.75SELL630$51,502.50----
2026-06-04 12:09:00$81.70SELL630$51,471.00----
2026-06-04 12:08:00$81.68SELL630$51,458.40----
2026-06-04 12:07:00$81.64SELL630$51,433.20----
2026-06-04 12:06:00$81.65SELL630$51,439.50----
2026-06-04 12:05:00$81.72SELL630$51,483.60----
2026-06-04 12:04:00$81.75SELL630$51,502.50----
2026-06-04 12:03:00$81.75SELL630$51,502.50----
2026-06-04 12:02:00$81.74SELL630$51,496.20----
2026-06-04 12:01:00$81.72SELL630$51,483.60----
2026-06-04 12:00:00$81.74SELL630$51,496.20----
2026-06-04 11:59:00$81.73SELL630$51,489.90----
2026-06-04 11:58:00$81.75SELL630$51,502.50----
2026-06-04 11:57:00$81.77SELL630$51,515.10----
2026-06-04 11:56:00$81.79SELL630$51,527.70----
2026-06-04 11:55:00$81.74SELL630$51,496.20----
2026-06-04 11:54:00$81.74SELL630$51,496.20----
2026-06-04 11:53:00$81.72SELL630$51,483.60----
2026-06-04 11:52:00$81.73SELL630$51,489.90----
2026-06-04 11:51:00$81.78SELL630$51,521.40----
2026-06-04 11:50:00$81.72SELL630$51,483.60----
2026-06-04 11:49:00$81.77SELL630$51,515.10----
2026-06-04 11:48:00$81.74SELL630$51,496.20----
2026-06-04 11:47:00$81.75SELL630$51,502.50----
2026-06-04 11:46:00$81.75SELL630$51,502.50----
2026-06-04 11:45:00$81.71SELL630$51,477.30----
2026-06-04 11:44:00$81.69SELL630$51,464.70----
2026-06-04 11:43:00$81.74SELL630$51,496.20----
2026-06-04 11:42:00$81.72SELL630$51,483.60----
2026-06-04 11:41:00$81.72SELL630$51,483.60----
2026-06-04 11:40:00$81.76SELL630$51,508.80----
2026-06-04 11:39:00$81.81SELL630$51,540.30----
2026-06-04 11:38:00$81.83SELL630$51,552.90----
2026-06-04 11:37:00$81.82SELL630$51,546.60----
2026-06-04 11:36:00$81.83SELL630$51,552.90----
2026-06-04 11:35:00$81.82SELL630$51,546.60----
2026-06-04 11:34:00$81.79SELL630$51,527.70----
2026-06-04 11:33:00$81.80SELL630$51,534.00----
2026-06-04 11:32:00$81.82SELL630$51,546.60----
2026-06-04 11:31:00$81.79SELL630$51,527.70----
2026-06-04 11:30:00$81.75SELL630$51,502.50----
2026-06-04 11:29:00$81.71SELL630$51,477.30----
2026-06-04 11:28:00$81.66SELL630$51,445.80----
2026-06-04 11:27:00$81.68SELL630$51,458.40----
2026-06-04 11:26:00$81.64SELL630$51,433.20----
2026-06-04 11:25:00$81.58SELL630$51,395.40----
2026-06-04 11:24:00$81.57SELL630$51,389.10----
2026-06-04 11:23:00$81.58SELL630$51,395.40----
2026-06-04 11:22:00$81.58SELL630$51,395.40----
2026-06-04 11:21:00$81.57SELL630$51,389.10----
2026-06-04 11:20:00$81.55SELL630$51,376.50----
2026-06-04 11:19:00$81.48SELL630$51,332.40----
2026-06-04 11:18:00$81.48SELL630$51,332.40----
2026-06-04 11:17:00$81.49SELL630$51,338.70----
2026-06-04 11:16:00$81.47SELL630$51,326.10----
2026-06-04 11:15:00$81.47SELL630$51,326.10----
2026-06-04 11:14:00$81.46SELL630$51,319.80----
2026-06-04 11:13:00$81.44SELL630$51,307.20----
2026-06-04 11:12:00$81.49SELL630$51,338.70----
2026-06-04 11:11:00$81.50SELL630$51,345.00----
2026-06-04 11:10:00$81.43SELL630$51,300.90----
2026-06-04 11:06:00$81.41SELL630$51,288.30----
2026-06-04 11:05:00$81.45SELL630$51,313.50----
2026-06-04 11:04:00$81.53SELL630$51,363.90----
2026-06-04 11:03:00$81.52SELL630$51,357.60----
2026-06-04 11:02:00$81.47SELL630$51,326.10----
2026-06-04 11:01:00$81.50SELL630$51,345.00----
2026-06-04 11:00:00$81.42SELL630$51,294.60----
2026-06-04 10:58:00$81.42SELL630$51,294.60----
2026-06-04 10:29:00$81.42SELL630$51,294.60----
2026-06-04 10:27:00$81.54SELL630$51,370.20----
2026-06-04 10:26:00$81.60SELL630$51,408.00----
2026-06-04 10:25:00$81.64SELL630$51,433.20----
2026-06-04 10:24:00$81.62SELL630$51,420.60----
2026-06-04 10:23:00$81.60SELL630$51,408.00----
2026-06-04 10:22:00$81.58SELL630$51,395.40----
2026-06-04 10:21:00$81.57SELL630$51,389.10----
2026-06-04 10:20:00$81.46SELL630$51,319.80----
2026-06-04 10:19:00$81.42SELL630$51,294.60----
2026-06-04 10:13:00$81.45SELL630$51,313.50----
2026-06-04 10:12:00$81.55SELL630$51,376.50----
2026-06-04 10:11:00$81.58SELL630$51,395.40----
2026-06-04 10:10:00$81.63SELL630$51,426.90----
2026-06-04 10:09:00$81.72SELL630$51,483.60----
2026-06-04 10:08:00$81.69SELL630$51,464.70----
2026-06-04 10:07:00$81.81SELL630$51,540.30----
2026-06-04 10:06:00$81.84SELL630$51,559.20----
2026-06-04 10:05:00$81.79SELL630$51,527.70----
2026-06-04 10:04:00$81.65SELL630$51,439.50----
2026-06-04 10:03:00$81.68SELL630$51,458.40----
2026-06-04 10:02:00$81.73SELL630$51,489.90----
2026-06-04 10:01:00$81.79SELL630$51,527.70----
2026-06-04 10:00:00$81.68SELL630$51,458.40----
2026-06-04 09:59:00$81.59SELL630$51,401.70----
2026-06-04 09:58:00$81.59SELL630$51,401.70----
2026-06-04 09:57:00$81.60SELL630$51,408.00----
2026-06-04 09:56:00$81.58SELL630$51,395.40----
2026-06-04 09:55:00$81.54SELL630$51,370.20----
2026-06-04 09:54:00$81.54SELL630$51,370.20----
2026-06-04 09:53:00$81.41SELL630$51,288.30----
2026-06-04 09:52:00$81.32SELL630$51,231.60----
2026-06-04 09:51:00$81.38SELL630$51,269.40----
2026-06-04 09:50:00$81.29SELL630$51,212.70----
2026-06-04 09:49:00$81.31SELL630$51,225.30----
2026-06-04 09:48:00$81.17SELL630$51,137.10----
2026-06-04 09:47:00$81.15SELL630$51,124.50----
2026-06-04 09:46:00$81.19SELL630$51,149.70----
2026-06-04 09:45:00$81.14SELL630$51,118.20----
2026-06-04 09:44:00$80.98SELL630$51,017.40----
2026-06-04 09:43:00$80.91SELL630$50,973.30----
2026-06-04 09:42:00$81.01SELL630$51,036.30----
2026-06-04 09:41:00$81.08SELL630$51,080.40----
2026-06-04 09:40:00$81.02SELL630$51,042.60----
2026-06-04 09:39:00$80.75SELL630$50,872.50----
2026-06-04 09:38:00$80.50SELL630$50,715.00----
2026-06-04 09:37:00$80.66SELL630$50,815.80----
2026-06-04 09:36:00$80.40SELL630$50,652.00----
2026-06-04 09:35:00$79.99SELL630$50,393.70----
2026-06-04 09:34:00$80.05SELL630$50,431.50----
2026-06-04 09:33:00$79.92SELL630$50,349.60----
2026-06-04 09:32:00$80.04SELL630$50,425.20----
2026-06-04 09:31:00$80.00SELL630$50,400.00----
2026-06-04 09:30:00$80.00SELL630$50,400.00----
2026-06-02 15:59:00$79.44SELL650$51,636.00----
2026-06-02 15:58:00$79.42SELL650$51,623.00----
2026-06-02 15:57:00$79.51SELL650$51,681.50----
2026-06-02 15:56:00$79.47SELL650$51,652.20----
2026-06-02 15:55:00$79.50SELL650$51,675.00----
2026-06-02 15:54:00$79.41SELL650$51,613.20----
2026-06-02 15:53:00$79.39SELL650$51,600.20----
2026-06-02 15:52:00$79.34SELL650$51,571.00----
2026-06-02 15:51:00$79.29SELL650$51,538.50----
2026-06-02 15:50:00$79.30SELL650$51,545.00----
2026-06-02 15:49:00$79.26SELL650$51,519.00----
2026-06-02 15:48:00$79.19SELL650$51,473.50----
2026-06-02 15:47:00$79.26SELL650$51,519.00----
2026-06-02 15:46:00$79.26SELL650$51,515.80----
2026-06-02 15:45:00$79.28SELL650$51,532.00----
2026-06-02 15:44:00$79.32SELL650$51,554.80----
2026-06-02 15:43:00$79.30SELL650$51,545.00----
2026-06-02 15:42:00$79.28SELL650$51,532.00----
2026-06-02 15:41:00$79.25SELL650$51,509.20----
2026-06-02 15:40:00$79.26SELL650$51,520.00----
2026-06-02 15:39:00$79.28SELL650$51,532.00----
2026-06-02 15:38:00$79.31SELL650$51,551.50----
2026-06-02 15:37:00$79.31SELL650$51,548.20----
2026-06-02 15:36:00$79.30SELL650$51,545.10----
2026-06-02 15:35:00$79.31SELL650$51,551.50----
2026-06-02 15:34:00$79.36SELL650$51,584.00----
2026-06-02 15:33:00$79.36SELL650$51,584.00----
2026-06-02 15:32:00$79.43SELL650$51,626.20----
2026-06-02 15:31:00$79.40SELL650$51,606.80----
2026-06-02 15:30:00$79.34SELL650$51,573.10----
2026-06-02 15:29:00$79.31SELL650$51,551.50----
2026-06-02 15:28:00$79.32SELL650$51,558.00----
2026-06-02 15:27:00$79.32SELL650$51,554.80----
2026-06-02 15:26:00$79.29SELL650$51,535.20----
2026-06-02 15:25:00$79.28SELL650$51,528.80----
2026-06-02 15:24:00$79.29SELL650$51,535.20----
2026-06-02 15:23:00$79.24SELL650$51,506.90----
2026-06-02 15:22:00$79.26SELL650$51,519.00----
2026-06-02 15:21:00$79.28SELL650$51,528.80----
2026-06-02 15:20:00$79.29SELL650$51,538.50----
2026-06-02 15:19:00$79.32SELL650$51,554.80----
2026-06-02 15:18:00$79.31SELL650$51,551.40----
2026-06-02 15:17:00$79.27SELL650$51,525.50----
2026-06-02 15:16:00$79.22SELL650$51,493.00----
2026-06-02 15:15:00$79.16SELL650$51,454.00----
2026-06-02 15:14:00$79.11SELL650$51,421.50----
2026-06-02 15:12:00$79.12SELL650$51,428.00----
2026-06-02 15:11:00$79.15SELL650$51,447.50----
2026-06-02 15:10:00$79.15SELL650$51,444.20----
2026-06-02 15:09:00$79.24SELL650$51,502.80----
2026-06-02 15:08:00$79.25SELL650$51,509.20----
2026-06-02 15:07:00$79.24SELL650$51,502.80----
2026-06-02 15:06:00$79.25SELL650$51,509.20----
2026-06-02 15:05:00$79.26SELL650$51,515.80----
2026-06-02 15:04:00$79.25SELL650$51,512.50----
2026-06-02 15:03:00$79.28SELL650$51,532.00----
2026-06-02 15:02:00$79.28SELL650$51,532.00----
2026-06-02 15:01:00$79.32SELL650$51,558.00----
2026-06-02 15:00:00$79.32SELL650$51,554.80----
2026-06-02 14:59:00$79.33SELL650$51,561.20----
2026-06-02 14:58:00$79.33SELL650$51,564.50----
2026-06-02 14:57:00$79.34SELL650$51,571.00----
2026-06-02 14:56:00$79.30SELL650$51,545.00----
2026-06-02 14:55:00$79.34SELL650$51,568.10----
2026-06-02 14:54:00$79.34SELL650$51,567.80----
2026-06-02 14:53:00$79.34SELL650$51,567.80----
2026-06-02 14:52:00$79.33SELL650$51,564.50----
2026-06-02 14:51:00$79.39SELL650$51,600.20----
2026-06-02 14:50:00$79.39SELL650$51,600.20----
2026-06-02 14:49:00$79.35SELL650$51,577.50----
2026-06-02 14:48:00$79.37SELL650$51,590.50----
2026-06-02 14:47:00$79.33SELL650$51,561.20----
2026-06-02 14:46:00$79.28SELL650$51,528.80----
2026-06-02 14:45:00$79.31SELL650$51,551.50----
2026-06-02 14:44:00$79.33SELL650$51,561.90----
2026-06-02 14:43:00$79.34SELL650$51,567.80----
2026-06-02 14:42:00$79.34SELL650$51,567.80----
2026-06-02 14:41:00$79.38SELL650$51,593.80----
2026-06-02 14:40:00$79.37SELL650$51,591.60----
2026-06-02 14:39:00$79.41SELL650$51,613.20----
2026-06-02 14:38:00$79.38SELL650$51,593.80----
2026-06-02 14:37:00$79.40SELL650$51,610.00----
2026-06-02 14:36:00$79.43SELL650$51,629.50----
2026-06-02 14:35:00$79.40SELL650$51,611.20----
2026-06-02 14:34:00$79.37SELL650$51,590.50----
2026-06-02 14:33:00$79.37SELL650$51,587.20----
2026-06-02 14:32:00$79.38SELL650$51,597.00----
2026-06-02 14:31:00$79.34SELL650$51,567.80----
2026-06-02 14:30:00$79.30SELL650$51,545.00----
2026-06-02 14:29:00$79.33SELL650$51,561.20----
2026-06-02 14:28:00$79.31SELL650$51,548.20----
2026-06-02 14:27:00$79.32SELL650$51,554.80----
2026-06-02 14:26:00$79.32SELL650$51,554.80----
2026-06-02 14:25:00$79.27SELL650$51,525.50----
2026-06-02 14:24:00$79.27SELL650$51,525.50----
2026-06-02 14:23:00$79.28SELL650$51,528.80----
2026-06-02 14:22:00$79.24SELL650$51,506.00----
2026-06-02 14:21:00$79.25SELL650$51,512.50----
2026-06-02 14:20:00$79.26SELL650$51,515.80----
2026-06-02 14:19:00$79.30SELL650$51,541.80----
2026-06-02 14:18:00$79.27SELL650$51,525.50----
2026-06-02 14:17:00$79.25SELL650$51,509.20----
2026-06-02 14:16:00$79.24SELL650$51,502.80----
2026-06-02 14:15:00$79.20SELL650$51,476.80----
2026-06-02 14:14:00$79.19SELL650$51,470.20----
2026-06-02 14:13:00$79.18SELL650$51,463.80----
2026-06-02 14:12:00$79.18SELL650$51,467.00----
2026-06-02 14:11:00$79.19SELL650$51,473.50----
2026-06-02 14:10:00$79.18SELL650$51,467.00----
2026-06-02 14:09:00$79.14SELL650$51,441.00----
2026-06-02 14:08:00$79.12SELL650$51,424.80----
2026-06-02 14:07:00$79.12SELL650$51,424.80----
2026-06-02 14:06:00$79.17SELL650$51,457.20----
2026-06-02 14:05:00$79.16SELL650$51,450.80----
2026-06-02 14:04:00$79.17SELL650$51,457.20----
2026-06-02 14:03:00$79.16SELL650$51,454.00----
2026-06-02 14:02:00$79.11SELL650$51,418.20----
2026-06-02 14:01:00$79.08SELL650$51,398.80----
2026-06-02 14:00:00$79.05SELL650$51,382.50----
2026-06-02 13:59:00$79.03SELL650$51,369.40----
2026-06-02 13:58:00$79.04SELL650$51,372.80----
2026-06-02 13:57:00$79.01SELL650$51,353.20----
2026-06-02 13:56:00$78.99SELL650$51,340.20----
2026-06-02 13:55:00$79.03SELL650$51,366.20----
2026-06-02 13:54:00$79.01SELL650$51,353.20----
2026-06-02 13:53:00$78.99SELL650$51,340.20----
2026-06-02 13:52:00$78.97SELL650$51,330.50----
2026-06-02 13:51:00$79.02SELL650$51,359.80----
2026-06-02 13:50:00$79.01SELL650$51,356.50----
2026-06-02 13:49:00$79.03SELL650$51,366.20----
2026-06-02 13:48:00$79.02SELL650$51,363.00----
2026-06-02 13:47:00$79.05SELL650$51,379.20----
2026-06-02 13:46:00$79.05SELL650$51,379.20----
2026-06-02 13:45:00$79.05SELL650$51,382.50----
2026-06-02 13:44:00$79.03SELL650$51,369.50----
2026-06-02 13:43:00$79.08SELL650$51,398.80----
2026-06-02 13:42:00$79.05SELL650$51,379.20----
2026-06-02 13:41:00$79.06SELL650$51,385.80----
2026-06-02 13:40:00$79.05SELL650$51,379.20----
2026-06-02 13:39:00$79.03SELL650$51,366.20----
2026-06-02 13:38:00$79.08SELL650$51,398.80----
2026-06-02 13:37:00$79.06SELL650$51,385.80----
2026-06-02 13:36:00$79.03SELL650$51,366.20----
2026-06-02 13:35:00$79.04SELL650$51,376.00----
2026-06-02 13:34:00$79.06SELL650$51,389.00----
2026-06-02 13:33:00$79.04SELL650$51,376.00----
2026-06-02 13:32:00$79.00SELL650$51,349.90----
2026-06-02 13:31:00$79.02SELL650$51,363.00----
2026-06-02 13:30:00$78.98SELL650$51,337.10----
2026-06-02 13:29:00$79.01SELL650$51,356.50----
2026-06-02 13:28:00$79.00SELL650$51,346.80----
2026-06-02 13:27:00$79.05SELL650$51,379.80----
2026-06-02 13:26:00$79.05SELL650$51,379.20----
2026-06-02 13:25:00$79.05SELL650$51,382.50----
2026-06-02 13:24:00$79.05SELL650$51,379.20----
2026-06-02 13:23:00$79.03SELL650$51,368.60----
2026-06-02 13:22:00$79.07SELL650$51,392.20----
2026-06-02 13:21:00$79.07SELL650$51,392.20----
2026-06-02 13:20:00$79.05SELL650$51,382.50----
2026-06-02 13:19:00$79.06SELL650$51,389.10----
2026-06-02 13:18:00$79.06SELL650$51,386.40----
2026-06-02 13:17:00$79.11SELL650$51,418.20----
2026-06-02 13:16:00$79.10SELL650$51,415.00----
2026-06-02 13:15:00$79.09SELL650$51,405.20----
2026-06-02 13:14:00$79.09SELL650$51,408.50----
2026-06-02 13:13:00$79.08SELL650$51,401.90----
2026-06-02 13:12:00$79.04SELL650$51,372.80----
2026-06-02 13:11:00$79.10SELL650$51,415.00----
2026-06-02 13:10:00$79.06SELL650$51,389.00----
2026-06-02 13:09:00$79.09SELL650$51,405.20----
2026-06-02 13:08:00$79.11SELL650$51,418.20----
2026-06-02 13:07:00$79.10SELL650$51,415.00----
2026-06-02 13:06:00$79.10SELL650$51,411.80----
2026-06-02 13:05:00$79.13SELL650$51,431.20----
2026-06-02 13:04:00$79.12SELL650$51,424.80----
2026-06-02 13:03:00$79.11SELL650$51,418.20----
2026-06-02 13:02:00$79.11SELL650$51,421.50----
2026-06-02 13:01:00$79.10SELL650$51,415.00----
2026-06-02 13:00:00$79.11SELL650$51,421.50----
2026-06-02 12:59:00$79.11SELL650$51,421.50----
2026-06-02 12:58:00$79.09SELL650$51,405.20----
2026-06-02 12:57:00$79.11SELL650$51,421.50----
2026-06-02 12:56:00$79.10SELL650$51,411.80----
2026-06-02 12:55:00$79.08SELL650$51,402.00----
2026-06-02 12:54:00$78.95SELL650$51,320.40----
2026-06-02 12:53:00$78.93SELL650$51,301.20----
2026-06-02 12:52:00$78.94SELL650$51,307.80----
2026-06-02 12:51:00$79.00SELL650$51,350.00----
2026-06-02 12:50:00$78.99SELL650$51,341.30----
2026-06-02 12:49:00$78.99SELL650$51,343.50----
2026-06-02 12:48:00$78.97SELL650$51,327.20----
2026-06-02 12:47:00$78.94SELL650$51,307.80----
2026-06-02 12:46:00$78.96SELL650$51,324.00----
2026-06-02 12:45:00$78.99SELL650$51,340.20----
2026-06-02 12:44:00$79.00SELL650$51,346.80----
2026-06-02 12:43:00$78.96SELL650$51,324.00----
2026-06-02 12:42:00$78.98SELL650$51,337.00----
2026-06-02 12:41:00$78.99SELL650$51,343.50----
2026-06-02 12:40:00$78.98SELL650$51,333.80----
2026-06-02 12:39:00$78.99SELL650$51,340.20----
2026-06-02 12:38:00$78.96SELL650$51,324.00----
2026-06-02 12:37:00$78.99SELL650$51,343.50----
2026-06-02 12:36:00$79.00SELL650$51,346.80----
2026-06-02 12:35:00$78.94SELL650$51,311.00----
2026-06-02 12:34:00$78.88SELL650$51,272.00----
2026-06-02 12:33:00$78.91SELL650$51,291.50----
2026-06-02 12:32:00$78.93SELL650$51,304.50----
2026-06-02 12:31:00$78.89SELL650$51,275.20----
2026-06-02 12:30:00$78.90SELL650$51,281.80----
2026-06-02 12:29:00$78.88SELL650$51,272.00----
2026-06-02 12:28:00$78.90SELL650$51,281.80----
2026-06-02 12:27:00$78.91SELL650$51,290.50----
2026-06-02 12:26:00$78.92SELL650$51,294.80----
2026-06-02 12:25:00$78.93SELL650$51,304.50----
2026-06-02 12:24:00$78.99SELL650$51,341.20----
2026-06-02 12:23:00$78.98SELL650$51,333.80----
2026-06-02 12:22:00$78.98SELL650$51,333.80----
2026-06-02 12:21:00$78.92SELL650$51,295.10----
2026-06-02 12:20:00$78.80SELL650$51,216.80----
2026-06-02 12:19:00$78.77SELL650$51,197.20----
2026-06-02 12:18:00$78.72SELL650$51,168.00----
2026-06-02 12:17:00$78.75SELL650$51,184.20----
2026-06-02 12:16:00$78.71SELL650$51,161.50----
2026-06-02 12:15:00$78.77SELL650$51,200.50----
2026-06-02 12:14:00$78.72SELL650$51,168.00----
2026-06-02 12:13:00$78.79SELL650$51,210.20----
2026-06-02 12:12:00$78.78SELL650$51,203.80----
2026-06-02 12:11:00$78.73SELL650$51,174.50----
2026-06-02 12:04:00$78.71SELL650$51,158.20----
2026-06-02 11:54:00$78.72SELL650$51,164.80----
2026-06-02 11:34:00$78.70SELL650$51,155.00----
2026-06-02 11:33:00$78.73SELL650$51,174.50----
2026-06-02 11:32:00$78.75SELL650$51,187.50----
2026-06-02 11:31:00$78.76SELL650$51,190.80----
2026-06-02 11:30:00$78.76SELL650$51,190.80----
2026-06-02 11:29:00$78.79SELL650$51,210.20----
2026-06-02 11:28:00$78.86SELL650$51,255.80----
2026-06-02 11:27:00$78.87SELL650$51,262.20----
2026-06-02 11:26:00$78.85SELL650$51,252.50----
2026-06-02 11:25:00$78.88SELL650$51,272.00----
2026-06-02 11:24:00$78.77SELL650$51,200.50----
2026-06-02 11:23:00$78.77SELL650$51,200.50----
2026-06-02 11:22:00$78.79SELL650$51,213.50----
2026-06-02 11:21:00$78.79SELL650$51,213.50----
2026-06-02 11:20:00$78.79SELL650$51,210.20----
2026-06-02 11:19:00$78.85SELL650$51,252.50----
2026-06-02 11:18:00$78.78SELL650$51,207.00----
2026-06-02 11:17:00$78.89SELL650$51,278.50----
2026-06-02 11:16:00$78.91SELL650$51,291.50----
2026-06-02 11:15:00$78.85SELL650$51,252.50----
2026-06-02 11:14:00$78.83SELL650$51,239.50----
2026-06-02 11:13:00$78.91SELL650$51,291.50----
2026-06-02 11:12:00$78.98SELL650$51,333.80----
2026-06-02 11:11:00$78.88SELL650$51,268.80----
2026-06-02 11:10:00$78.83SELL650$51,239.50----
2026-06-02 11:09:00$78.89SELL650$51,275.20----
2026-06-02 11:08:00$78.76SELL650$51,194.00----
2026-06-02 11:07:00$78.81SELL650$51,223.20----
2026-06-02 11:06:00$78.75SELL650$51,187.50----
2026-06-02 11:05:00$78.70SELL650$51,155.00----
2026-06-02 11:04:00$78.63SELL650$51,109.50----
2026-06-02 11:03:00$78.67SELL650$51,135.50----
2026-06-02 11:02:00$78.50SELL650$51,025.00----
2026-06-02 11:00:00$78.51SELL650$51,028.20----
2026-06-02 10:59:00$78.59SELL650$51,083.50----
2026-06-02 10:58:00$78.71SELL650$51,161.50----
2026-06-02 10:57:00$78.75SELL650$51,187.50----
2026-06-02 10:56:00$78.73SELL650$51,174.50----
2026-06-02 10:55:00$78.73SELL650$51,174.50----
2026-06-02 10:54:00$78.73SELL650$51,174.50----
2026-06-02 10:53:00$78.74SELL650$51,181.00----
2026-06-02 10:52:00$78.65SELL650$51,122.50----
2026-06-02 10:51:00$78.60SELL650$51,090.00----
2026-06-02 10:50:00$78.63SELL650$51,109.50----
2026-06-02 10:49:00$78.67SELL650$51,135.50----
2026-06-02 10:48:00$78.58SELL650$51,077.00----
2026-06-02 10:47:00$78.44SELL650$50,986.00----
2026-06-02 09:57:00$78.40SELL650$50,960.00----
2026-06-02 09:55:00$78.48SELL650$51,012.00----
2026-06-02 09:54:00$78.38SELL650$50,947.00----
2026-06-02 09:51:00$78.36SELL650$50,934.00----
2026-06-02 09:49:00$78.46SELL650$50,999.00----
2026-06-02 09:48:00$78.52SELL650$51,038.00----
2026-06-02 09:47:00$78.44SELL650$50,986.00----
2026-06-02 09:46:00$78.51SELL650$51,031.50----
2026-06-02 09:45:00$78.54SELL650$51,051.00----
2026-06-02 09:44:00$78.49SELL650$51,018.50----
2026-06-02 09:43:00$78.49SELL650$51,018.50----
2026-06-02 09:42:00$78.42SELL650$50,973.00----
2026-06-02 09:41:00$78.43SELL650$50,979.50----
2026-06-02 09:40:00$78.43SELL650$50,979.50----
2026-06-02 09:39:00$78.30SELL650$50,895.00----
2026-06-02 09:38:00$78.24SELL650$50,856.00----
2026-06-02 09:37:00$78.22SELL650$50,843.00----
2026-06-02 09:36:00$78.23SELL650$50,849.50----
2026-06-01 14:18:00$77.72SELL660$51,295.30----
2026-06-01 14:17:00$77.73SELL660$51,304.90----
2026-06-01 14:16:00$77.79SELL660$51,338.10----
2026-06-01 14:15:00$77.81SELL660$51,351.30----
2026-06-01 14:14:00$77.83SELL660$51,364.50----
2026-06-01 14:13:00$77.83SELL660$51,367.80----
2026-06-01 14:12:00$77.79SELL660$51,342.60----
2026-06-01 14:11:00$77.81SELL660$51,351.30----
2026-06-01 14:10:00$77.84SELL660$51,371.10----
2026-06-01 14:09:00$77.87SELL660$51,390.90----
2026-06-01 14:08:00$77.88SELL660$51,400.80----
2026-06-01 14:07:00$77.87SELL660$51,390.90----
2026-06-01 14:06:00$77.87SELL660$51,392.90----
2026-06-01 14:05:00$77.89SELL660$51,407.40----
2026-06-01 14:04:00$77.85SELL660$51,381.00----
2026-06-01 14:03:00$77.87SELL660$51,394.20----
2026-06-01 14:02:00$77.88SELL660$51,400.80----
2026-06-01 14:01:00$77.90SELL660$51,410.70----
2026-06-01 14:00:00$77.89SELL660$51,404.10----
2026-06-01 13:59:00$77.86SELL660$51,387.70----
2026-06-01 13:58:00$77.86SELL660$51,384.30----
2026-06-01 13:57:00$77.85SELL660$51,381.00----
2026-06-01 13:56:00$77.81SELL660$51,354.60----
2026-06-01 13:55:00$77.81SELL660$51,351.30----
2026-06-01 13:54:00$77.84SELL660$51,371.10----
2026-06-01 13:53:00$77.84SELL660$51,371.10----
2026-06-01 13:52:00$77.86SELL660$51,387.60----
2026-06-01 13:51:00$77.79SELL660$51,341.40----
2026-06-01 13:44:00$77.73SELL660$51,301.80----
2026-06-01 10:20:00$77.75SELL660$51,315.00----
2026-06-01 10:19:00$77.86SELL660$51,387.60----
2026-06-01 10:18:00$77.86SELL660$51,387.60----
2026-06-01 10:17:00$77.90SELL660$51,410.70----
2026-06-01 10:16:00$77.89SELL660$51,404.10----
2026-06-01 10:15:00$77.95SELL660$51,443.70----
2026-06-01 10:14:00$77.88SELL660$51,400.80----
2026-06-01 10:13:00$77.77SELL660$51,324.90----
2026-06-01 10:12:00$77.73SELL660$51,301.80----
2026-06-01 10:11:00$77.64SELL660$51,242.40----
2026-06-01 10:10:00$77.66SELL660$51,255.60----
2026-06-01 10:09:00$77.72SELL660$51,295.20----
2026-06-01 10:08:00$77.78SELL660$51,334.80----
2026-06-01 10:07:00$77.81SELL660$51,354.60----
2026-06-01 10:06:00$77.77SELL660$51,328.20----
2026-06-01 10:05:00$77.70SELL660$51,282.00----
2026-06-01 10:04:00$77.83SELL660$51,367.80----
2026-06-01 10:03:00$77.74SELL660$51,308.40----
2026-06-01 10:02:00$77.75SELL660$51,315.00----
2026-06-01 10:01:00$77.68SELL660$51,268.80----
2026-06-01 10:00:00$77.60SELL660$51,216.00----
2026-06-01 09:59:00$77.61SELL660$51,222.60----
2026-05-29 15:59:00$77.54SELL660$51,176.40----
2026-05-29 15:56:00$77.49SELL660$51,140.10----
2026-05-29 15:55:00$77.50SELL660$51,150.00----
2026-05-29 15:54:00$77.62SELL660$51,229.20----
2026-05-29 15:53:00$77.65SELL660$51,249.00----
2026-05-29 15:52:00$77.59SELL660$51,209.40----
2026-05-29 15:51:00$77.65SELL660$51,249.00----
2026-05-29 15:50:00$77.71SELL660$51,288.60----
2026-05-29 15:49:00$77.59SELL660$51,209.40----
2026-05-29 15:48:00$77.52SELL660$51,163.20----
2026-05-29 15:47:00$77.53SELL660$51,166.50----
2026-05-29 15:46:00$77.57SELL660$51,196.20----
2026-05-29 15:45:00$77.56SELL660$51,189.60----
2026-05-29 15:44:00$77.48SELL660$51,133.50----
2026-05-29 15:43:00$77.50SELL660$51,146.70----
2026-05-29 15:42:00$77.46SELL660$51,120.30----
2026-05-29 15:41:00$77.45SELL660$51,117.00----
2026-05-29 14:39:00$77.45SELL660$51,117.00----
2026-05-29 13:35:00$77.45SELL660$51,117.00----
2026-05-29 13:33:00$77.49SELL660$51,140.10----
2026-05-29 13:32:00$77.48SELL660$51,136.80----
2026-05-29 13:31:00$77.51SELL660$51,156.60----
2026-05-29 13:30:00$77.51SELL660$51,156.60----
2026-05-29 13:29:00$77.51SELL660$51,156.60----
2026-05-29 13:28:00$77.53SELL660$51,169.80----
2026-05-29 11:40:00$77.45SELL660$51,117.00----
2026-05-29 11:29:00$77.45SELL660$51,117.00----
2026-05-29 11:28:00$77.45SELL660$51,117.00----
2026-05-29 11:05:00$77.46SELL660$51,123.60----
2026-05-29 11:04:00$77.50SELL660$51,150.00----
2026-05-29 11:03:00$77.50SELL660$51,150.00----
2026-05-29 11:02:00$77.57SELL660$51,196.20----
2026-05-29 11:01:00$77.57SELL660$51,196.20----
2026-05-29 11:00:00$77.47SELL660$51,130.20----
2026-05-28 09:54:00$77.57SELL670$51,971.90----
2026-05-28 09:53:00$77.61SELL670$51,998.70----
2026-05-28 09:52:00$77.48SELL670$51,911.60----
2026-05-28 09:51:00$77.46SELL670$51,898.20----
2026-05-28 09:50:00$77.48SELL670$51,911.60----
2026-05-28 09:49:00$77.57SELL670$51,971.90----
2026-05-28 09:48:00$77.52SELL670$51,938.40----
2026-05-28 09:44:00$77.49SELL670$51,918.30----
2026-05-28 09:43:00$77.50SELL670$51,925.00----
2026-05-27 09:32:00$77.51SELL650$50,381.50----
2026-05-27 09:31:00$77.44SELL650$50,336.00----
2026-05-27 09:30:00$77.41SELL650$50,316.50----
2026-05-26 15:59:00$77.53SELL660$51,166.50----
2026-05-26 15:58:00$77.56SELL660$51,189.60----
2026-05-26 15:57:00$77.61SELL660$51,222.60----
2026-05-26 15:56:00$77.56SELL660$51,189.60----
2026-05-26 15:55:00$77.58SELL660$51,202.80----
2026-05-26 15:54:00$77.49SELL660$51,143.40----
2026-05-26 15:53:00$77.45SELL660$51,118.20----
2026-05-26 15:52:00$77.46SELL660$51,123.60----
2026-05-26 15:51:00$77.42SELL660$51,093.90----
2026-05-26 15:50:00$77.40SELL660$51,084.00----
2026-05-26 15:48:00$77.35SELL660$51,047.70----
2026-05-26 15:47:00$77.36SELL660$51,057.60----
2026-05-26 15:46:00$77.37SELL660$51,061.90----
2026-05-26 15:05:00$77.35SELL660$51,047.70----
2026-05-26 15:04:00$77.34SELL660$51,041.10----
2026-05-26 15:03:00$77.34SELL660$51,044.40----
2026-05-26 14:50:00$77.33SELL660$51,037.80----
2026-05-26 14:46:00$77.36SELL660$51,054.30----
2026-05-26 13:31:00$77.34SELL660$51,044.40----
2026-05-26 13:28:00$77.34SELL660$51,044.40----
2026-05-26 13:27:00$77.34SELL660$51,044.40----
2026-05-26 13:25:00$77.36SELL660$51,057.60----
2026-05-26 13:24:00$77.43SELL660$51,103.80----
2026-05-26 13:23:00$77.40SELL660$51,080.70----
2026-05-26 13:22:00$77.41SELL660$51,090.60----
2026-05-26 13:21:00$77.34SELL660$51,041.10----
2026-05-26 13:16:00$77.33SELL660$51,037.80----
2026-05-26 13:15:00$77.42SELL660$51,097.20----
2026-05-26 13:14:00$77.40SELL660$51,084.00----
2026-05-26 13:13:00$77.49SELL660$51,143.40----
2026-05-26 13:12:00$77.49SELL660$51,140.10----
2026-05-26 13:11:00$77.47SELL660$51,130.20----
2026-05-26 13:10:00$77.52SELL660$51,163.20----
2026-05-26 13:09:00$77.51SELL660$51,153.30----
2026-05-26 13:08:00$77.56SELL660$51,186.30----
2026-05-26 13:07:00$77.47SELL660$51,126.90----
2026-05-26 13:06:00$77.48SELL660$51,133.50----
2026-05-26 13:05:00$77.51SELL660$51,156.60----
2026-05-26 13:04:00$77.53SELL660$51,169.80----
2026-05-26 13:03:00$77.55SELL660$51,183.00----
2026-05-26 13:02:00$77.59SELL660$51,207.40----
2026-05-26 13:01:00$77.62SELL660$51,225.90----
2026-05-26 13:00:00$77.61SELL660$51,222.60----
2026-05-26 12:59:00$77.54SELL660$51,176.40----
2026-05-26 12:58:00$77.61SELL660$51,219.30----
2026-05-26 12:57:00$77.61SELL660$51,222.60----
2026-05-26 12:56:00$77.58SELL660$51,199.50----
2026-05-26 12:55:00$77.61SELL660$51,222.60----
2026-05-26 12:54:00$77.60SELL660$51,212.70----
2026-05-26 12:53:00$77.61SELL660$51,219.30----
2026-05-26 12:52:00$77.57SELL660$51,192.90----
2026-05-26 12:51:00$77.61SELL660$51,219.30----
2026-05-26 12:50:00$77.64SELL660$51,242.40----
2026-05-26 12:49:00$77.61SELL660$51,219.30----
2026-05-26 12:48:00$77.63SELL660$51,235.80----
2026-05-26 12:47:00$77.64SELL660$51,242.40----
2026-05-26 12:46:00$77.60SELL660$51,212.70----
2026-05-26 12:45:00$77.57SELL660$51,196.20----
2026-05-26 12:44:00$77.51SELL660$51,156.60----
2026-05-26 12:43:00$77.53SELL660$51,169.80----
2026-05-26 12:42:00$77.52SELL660$51,159.90----
2026-05-26 12:41:00$77.51SELL660$51,156.60----
2026-05-26 12:40:00$77.50SELL660$51,146.70----
2026-05-26 12:39:00$77.52SELL660$51,163.20----
2026-05-26 12:38:00$77.55SELL660$51,179.70----
2026-05-26 12:37:00$77.48SELL660$51,133.50----
2026-05-26 12:36:00$77.42SELL660$51,097.20----
2026-05-26 12:35:00$77.43SELL660$51,100.50----
2026-05-26 12:34:00$77.43SELL660$51,100.50----
2026-05-26 12:33:00$77.45SELL660$51,117.00----
2026-05-26 12:32:00$77.41SELL660$51,090.60----
2026-05-26 12:31:00$77.47SELL660$51,130.20----
2026-05-26 12:30:00$77.49SELL660$51,140.10----
2026-05-26 12:29:00$77.50SELL660$51,150.00----
2026-05-26 12:28:00$77.50SELL660$51,150.00----
2026-05-26 12:27:00$77.47SELL660$51,130.20----
2026-05-26 12:26:00$77.44SELL660$51,107.10----
2026-05-26 12:25:00$77.44SELL660$51,110.40----
2026-05-26 12:24:00$77.49SELL660$51,143.40----
2026-05-26 12:23:00$77.57SELL660$51,192.90----
2026-05-26 12:22:00$77.58SELL660$51,202.80----
2026-05-26 12:21:00$77.61SELL660$51,219.30----
2026-05-26 12:20:00$77.66SELL660$51,255.60----
2026-05-26 12:19:00$77.63SELL660$51,232.50----
2026-05-26 12:18:00$77.61SELL660$51,222.60----
2026-05-26 12:17:00$77.57SELL660$51,196.20----
2026-05-26 12:16:00$77.57SELL660$51,196.20----
2026-05-26 12:15:00$77.56SELL660$51,189.60----
2026-05-26 12:14:00$77.58SELL660$51,202.80----
2026-05-26 12:13:00$77.55SELL660$51,183.10----
2026-05-26 12:12:00$77.55SELL660$51,183.00----
2026-05-26 12:11:00$77.61SELL660$51,222.60----
2026-05-26 12:10:00$77.58SELL660$51,199.50----
2026-05-26 12:09:00$77.56SELL660$51,189.60----
2026-05-26 12:08:00$77.50SELL660$51,150.00----
2026-05-26 12:07:00$77.44SELL660$51,110.40----
2026-05-26 12:06:00$77.40SELL660$51,080.70----
2026-05-26 12:05:00$77.39SELL660$51,077.40----
2026-05-26 12:04:00$77.40SELL660$51,084.00----
2026-05-26 12:03:00$77.40SELL660$51,080.70----
2026-05-26 12:02:00$77.44SELL660$51,107.10----
2026-05-26 12:01:00$77.48SELL660$51,136.80----
2026-05-26 12:00:00$77.42SELL660$51,097.20----
2026-05-26 11:59:00$77.38SELL660$51,069.50----
2026-05-26 11:58:00$77.39SELL660$51,077.40----
2026-05-26 11:57:00$77.38SELL660$51,067.50----
2026-05-26 11:56:00$77.40SELL660$51,084.00----
2026-05-26 11:55:00$77.38SELL660$51,070.80----
2026-05-26 11:54:00$77.36SELL660$51,057.60----
2026-05-26 11:52:00$77.34SELL660$51,042.60----
2026-05-26 11:50:00$77.34SELL660$51,041.10----
2026-05-26 11:49:00$77.37SELL660$51,064.20----
2026-05-26 11:48:00$77.34SELL660$51,044.40----
2026-05-26 10:14:00$77.33SELL660$51,037.80----
2026-05-26 10:11:00$77.44SELL660$51,110.40----
2026-05-26 10:10:00$77.50SELL660$51,150.00----
2026-05-26 10:09:00$77.50SELL660$51,146.70----
2026-05-26 10:08:00$77.35SELL660$51,051.00----
2026-05-26 10:07:00$77.48SELL660$51,136.80----
2026-05-26 10:06:00$77.49SELL660$51,140.10----
2026-05-26 10:05:00$77.53SELL660$51,169.80----
2026-05-26 10:04:00$77.42SELL660$51,097.20----
2026-05-26 10:03:00$77.33SELL660$51,037.80----
2026-05-26 09:49:00$77.38SELL660$51,070.80----
2026-05-26 09:47:00$77.35SELL660$51,051.00----
2026-05-26 09:45:00$77.35SELL660$51,051.00----
2026-05-26 09:44:00$77.43SELL660$51,103.80----
2026-05-26 09:43:00$77.40SELL660$51,084.00----
2026-05-26 09:42:00$77.36SELL660$51,057.60----
2026-05-26 09:41:00$77.49SELL660$51,143.40----
2026-05-26 09:40:00$77.52SELL660$51,163.20----
2026-05-26 09:39:00$77.62SELL660$51,229.20----
2026-05-26 09:38:00$77.60SELL660$51,216.00----
2026-05-26 09:37:00$77.61SELL660$51,222.60----
2026-05-26 09:36:00$77.40SELL660$51,084.00----
2026-05-26 09:35:00$77.49SELL660$51,143.40----
2026-05-26 09:34:00$77.58SELL660$51,202.80----
2026-05-26 09:33:00$77.52SELL660$51,163.20----
2026-05-26 09:32:00$77.25SELL660$50,985.00----
2026-05-26 09:31:00$77.04SELL660$50,846.40----
2026-05-26 09:30:00$76.83SELL660$50,707.80----
2026-05-22 15:43:00$76.56SELL660$50,529.60----
2026-05-22 10:07:00$76.59SELL660$50,549.40----
2026-05-22 10:05:00$76.57SELL660$50,536.20----
2026-05-22 10:04:00$76.60SELL660$50,556.00----
2026-05-22 10:03:00$76.66SELL660$50,595.60----
2026-05-22 10:02:00$76.72SELL660$50,635.20----
2026-05-22 10:01:00$76.68SELL660$50,608.80----
2026-05-22 10:00:00$76.63SELL660$50,575.80----
2026-05-22 09:59:00$76.63SELL660$50,575.80----
2026-05-22 09:58:00$76.64SELL660$50,582.40----
2026-05-22 09:57:00$76.62SELL660$50,569.20----
2026-05-22 09:56:00$76.62SELL660$50,569.20----
2026-05-22 09:55:00$76.59SELL660$50,549.40----
2026-05-22 09:54:00$76.59SELL660$50,549.40----
2026-05-22 09:53:00$76.56SELL660$50,529.60----
2026-05-22 09:52:00$76.61SELL660$50,562.60----
2026-05-22 09:51:00$76.58SELL660$50,542.80----
2026-05-22 09:50:00$76.68SELL660$50,608.80----
2026-05-22 09:49:00$76.74SELL660$50,648.40----
2026-05-22 09:48:00$76.74SELL660$50,648.40----
2026-05-22 09:47:00$76.82SELL660$50,701.20----
2026-05-22 09:46:00$76.82SELL660$50,701.20----
2026-05-22 09:45:00$76.79SELL660$50,681.40----
2026-05-22 09:44:00$76.73SELL660$50,641.80----
2026-05-22 09:43:00$76.72SELL660$50,635.20----
2026-05-22 09:42:00$76.72SELL660$50,635.20----
2026-05-22 09:41:00$76.58SELL660$50,542.80----
2026-05-22 09:39:00$76.50SELL660$50,490.00----
2026-05-22 09:37:00$76.55SELL660$50,523.00----
2026-05-22 09:33:00$76.64SELL660$50,582.40----
2026-05-22 09:32:00$76.46SELL660$50,463.60----
2026-05-22 09:31:00$76.52SELL660$50,503.20----
2026-05-22 09:30:00$76.35SELL660$50,391.00----
2026-05-21 14:36:00$76.05SELL670$50,953.50----
2026-05-20 12:19:00$76.06SELL670$50,960.20----
2026-05-20 11:20:00$76.07SELL670$50,966.90----
2026-05-20 11:19:00$76.15SELL670$51,020.50----
2026-05-20 11:18:00$76.10SELL670$50,987.00----
2026-05-20 11:17:00$76.11SELL670$50,993.70----
2026-05-20 11:16:00$76.08SELL670$50,973.60----
2026-05-20 11:15:00$75.88SELL670$50,839.60----
2026-05-20 11:14:00$75.73SELL670$50,739.10----
2026-05-20 11:13:00$75.76SELL670$50,759.20----
2026-05-20 11:12:00$75.72SELL670$50,732.40----
2026-05-20 11:11:00$75.68SELL670$50,705.60----
2026-05-20 11:10:00$75.73SELL670$50,739.10----
2026-05-20 11:09:00$75.69SELL670$50,712.30----
2026-05-20 11:08:00$75.68SELL670$50,705.60----
2026-05-20 11:07:00$75.58SELL670$50,638.60----
2026-05-20 11:05:00$75.58SELL670$50,638.60----
2026-05-20 11:04:00$75.59SELL670$50,645.30----
2026-05-20 11:00:00$75.57SELL670$50,631.90----
2026-05-20 10:59:00$75.59SELL670$50,645.30----
2026-05-20 10:58:00$75.61SELL670$50,658.70----
2026-05-20 10:57:00$75.57SELL670$50,631.90----
2026-05-20 10:56:00$75.59SELL670$50,645.30----
2026-05-20 10:55:00$75.68SELL670$50,705.60----
2026-05-20 10:54:00$75.63SELL670$50,672.10----
2026-05-20 10:53:00$75.61SELL670$50,658.70----
2026-05-20 10:52:00$75.57SELL670$50,631.90----
2026-05-20 10:51:00$75.49SELL670$50,578.30----
2026-05-20 10:50:00$75.51SELL670$50,591.70----
2026-05-20 10:49:00$75.45SELL670$50,551.50----
2026-05-20 10:48:00$75.49SELL670$50,578.30----
2026-05-20 10:47:00$75.39SELL670$50,511.30----
2026-05-20 10:46:00$75.37SELL670$50,497.90----
2026-05-20 10:45:00$75.35SELL670$50,484.50----
2026-05-20 10:44:00$75.39SELL670$50,511.30----
2026-05-20 10:43:00$75.36SELL670$50,491.20----
2026-05-20 10:42:00$75.33SELL670$50,471.10----
2026-05-20 10:41:00$75.19SELL670$50,377.30----
2026-05-20 10:39:00$75.24SELL670$50,410.80----
2026-05-20 10:38:00$75.23SELL670$50,404.10----
2026-05-20 10:36:00$75.21SELL670$50,390.70----
2026-05-20 10:35:00$75.23SELL670$50,404.10----
2026-05-20 10:34:00$75.23SELL670$50,404.10----
2026-05-20 10:33:00$75.22SELL670$50,397.40----
2026-05-20 10:32:00$75.29SELL670$50,444.30----
2026-05-20 10:31:00$75.20SELL670$50,384.00----
2026-05-20 10:30:00$75.24SELL670$50,410.80----
2026-05-20 10:29:00$75.23SELL670$50,404.10----
2026-05-20 10:28:00$75.21SELL670$50,390.70----
2026-05-20 10:27:00$75.29SELL670$50,444.30----
2026-05-20 10:26:00$75.27SELL670$50,430.90----
2026-05-20 10:20:00$75.21SELL670$50,390.70----
2026-05-20 10:16:00$75.18SELL670$50,370.60----
2026-05-19 11:57:00$75.18SELL680$51,122.40----
2026-05-19 11:56:00$75.17SELL680$51,115.60----
2026-05-19 11:55:00$75.23SELL680$51,156.40----
2026-05-19 11:54:00$75.25SELL680$51,170.00----
2026-05-19 11:53:00$75.17SELL680$51,115.60----
2026-05-19 11:52:00$75.17SELL680$51,115.60----
2026-05-19 11:49:00$75.21SELL680$51,142.80----
2026-05-19 11:48:00$75.20SELL680$51,136.00----
2026-05-19 11:13:00$75.22SELL680$51,149.60----
2026-05-19 11:12:00$75.17SELL680$51,115.60----
2026-05-19 11:09:00$75.19SELL680$51,129.20----
2026-05-19 11:08:00$75.21SELL680$51,142.80----
2026-05-19 11:07:00$75.20SELL680$51,136.00----
2026-05-19 11:06:00$75.21SELL680$51,142.80----
2026-05-19 11:05:00$75.24SELL680$51,163.20----
2026-05-19 11:04:00$75.24SELL680$51,163.20----
2026-05-19 11:03:00$75.17SELL680$51,115.60----
2026-05-19 10:56:00$75.17SELL680$51,115.60----
2026-05-19 10:55:00$75.18SELL680$51,122.40----
2026-05-19 10:50:00$75.21SELL680$51,142.80----
2026-05-19 10:49:00$75.22SELL680$51,149.60----
2026-05-19 10:48:00$75.31SELL680$51,210.80----
2026-05-19 10:47:00$75.30SELL680$51,204.00----
2026-05-19 10:46:00$75.29SELL680$51,197.20----
2026-05-19 10:45:00$75.28SELL680$51,190.40----
2026-05-19 10:44:00$75.32SELL680$51,217.60----
2026-05-19 10:43:00$75.28SELL680$51,190.40----
2026-05-19 10:42:00$75.23SELL680$51,156.40----
2026-05-19 10:41:00$75.17SELL680$51,115.60----
2026-05-19 10:40:00$75.28SELL680$51,190.40----
2026-05-19 10:39:00$75.32SELL680$51,217.60----
2026-05-19 10:38:00$75.27SELL680$51,183.60----
2026-05-19 10:37:00$75.29SELL680$51,197.20----
2026-05-19 10:36:00$75.25SELL680$51,170.00----
2026-05-19 10:35:00$75.29SELL680$51,197.20----
2026-05-19 10:34:00$75.22SELL680$51,149.60----
2026-05-19 10:33:00$75.14SELL680$51,095.20----
2026-05-19 10:31:00$75.14SELL680$51,095.20----
2026-05-19 10:30:00$75.17SELL680$51,115.60----
2026-05-19 10:29:00$75.21SELL680$51,142.80----
2026-05-19 10:28:00$75.24SELL680$51,163.20----
2026-05-19 10:27:00$75.28SELL680$51,190.40----
2026-05-19 10:26:00$75.26SELL680$51,176.80----
2026-05-19 10:25:00$75.21SELL680$51,142.80----
2026-05-19 10:24:00$75.22SELL680$51,149.60----
2026-05-19 10:23:00$75.23SELL680$51,156.40----
2026-05-19 10:22:00$75.28SELL680$51,190.40----
2026-05-19 10:21:00$75.23SELL680$51,156.40----
2026-05-19 10:20:00$75.18SELL680$51,122.40----
2026-05-19 10:19:00$75.26SELL680$51,176.80----
2026-05-19 10:18:00$75.22SELL680$51,149.60----
2026-05-19 10:17:00$75.25SELL680$51,170.00----
2026-05-19 10:16:00$75.22SELL680$51,149.60----
2026-05-19 10:15:00$75.21SELL680$51,142.80----
2026-05-19 10:14:00$75.24SELL680$51,163.20----
2026-05-19 10:13:00$75.08SELL680$51,054.40----
2026-05-19 10:12:00$75.11SELL680$51,074.80----
2026-05-19 10:11:00$75.05SELL680$51,034.00----
2026-05-19 10:10:00$75.04SELL680$51,027.20----
2026-05-19 10:09:00$74.93SELL680$50,952.40----
2026-05-19 10:08:00$74.90SELL680$50,932.00----
2026-05-19 10:07:00$74.96SELL680$50,972.80----
2026-05-19 10:06:00$74.82SELL680$50,877.60----
2026-05-19 10:05:00$74.81SELL680$50,870.80----
2026-05-19 10:04:00$74.76SELL680$50,836.80----
2026-05-19 10:03:00$74.63SELL680$50,748.40----
2026-05-15 12:22:00$72.97BUY680$49,619.602026-05-19 10:03:00$74.63Sold$1,128.802.27%4
2026-05-15 12:20:00$72.98BUY680$49,626.402026-05-19 10:03:00$74.63Sold$1,122.002.26%4
2026-05-15 12:19:00$72.98BUY680$49,626.402026-05-19 10:03:00$74.63Sold$1,122.002.26%4
2026-05-15 12:18:00$72.95BUY680$49,606.002026-05-19 10:03:00$74.63Sold$1,142.402.3%4
2026-05-15 12:17:00$72.98BUY680$49,626.402026-05-19 10:03:00$74.63Sold$1,122.002.26%4
2026-05-15 12:15:00$72.98BUY680$49,626.402026-05-19 10:03:00$74.63Sold$1,122.002.26%4
2026-05-15 12:14:00$72.97BUY680$49,619.602026-05-19 10:03:00$74.63Sold$1,128.802.27%4
2026-05-15 12:13:00$72.88BUY680$49,558.402026-05-19 10:03:00$74.63Sold$1,190.002.4%4
2026-05-15 12:12:00$72.83BUY680$49,524.402026-05-19 10:03:00$74.63Sold$1,224.002.47%4
2026-05-15 12:11:00$72.82BUY680$49,517.602026-05-19 10:03:00$74.63Sold$1,230.802.49%4
2026-05-15 12:10:00$72.86BUY680$49,544.802026-05-19 10:03:00$74.63Sold$1,203.602.43%4
2026-05-15 12:09:00$72.89BUY680$49,565.202026-05-19 10:03:00$74.63Sold$1,183.202.39%4
2026-05-15 12:08:00$72.93BUY680$49,592.402026-05-19 10:03:00$74.63Sold$1,156.002.33%4
2026-05-15 12:07:00$72.95BUY680$49,606.002026-05-19 10:03:00$74.63Sold$1,142.402.3%4
2026-05-15 12:06:00$72.98BUY680$49,626.402026-05-19 10:03:00$74.63Sold$1,122.002.26%4
2026-05-15 12:05:00$72.96BUY680$49,612.802026-05-19 10:03:00$74.63Sold$1,135.602.29%4
2026-05-15 12:04:00$72.95BUY680$49,606.002026-05-19 10:03:00$74.63Sold$1,142.402.3%4
2026-05-15 12:03:00$73.02BUY680$49,653.602026-05-19 10:03:00$74.63Sold$1,094.802.2%4
2026-05-15 12:02:00$73.00BUY680$49,640.002026-05-19 10:03:00$74.63Sold$1,108.402.23%4
2026-05-15 12:01:00$73.03BUY680$49,660.402026-05-19 10:03:00$74.63Sold$1,088.002.19%4
2026-05-15 12:00:00$73.06BUY680$49,680.802026-05-19 10:03:00$74.63Sold$1,067.602.15%4
2026-05-13 15:45:00$73.35BUY680$49,878.002026-05-19 10:03:00$74.63Sold$870.401.75%6
2026-05-13 15:44:00$73.35BUY680$49,874.602026-05-19 10:03:00$74.63Sold$873.801.75%6
2026-05-13 15:43:00$73.31BUY680$49,850.802026-05-19 10:03:00$74.63Sold$897.601.8%6
2026-05-13 15:42:00$73.36BUY680$49,884.802026-05-19 10:03:00$74.63Sold$863.601.73%6
2026-05-13 15:41:00$73.36BUY680$49,881.402026-05-19 10:03:00$74.63Sold$867.001.74%6
2026-05-13 15:40:00$73.38BUY680$49,898.402026-05-19 10:03:00$74.63Sold$850.001.7%6
2026-05-13 15:18:00$73.36BUY680$49,884.802026-05-19 10:03:00$74.63Sold$863.601.73%6
2026-05-13 15:15:00$73.38BUY680$49,895.002026-05-19 10:03:00$74.63Sold$853.401.71%6
2026-05-13 15:09:00$73.36BUY680$49,881.402026-05-19 10:03:00$74.63Sold$867.001.74%6
2026-05-13 15:08:00$73.38BUY680$49,898.402026-05-19 10:03:00$74.63Sold$850.001.7%6
2026-05-13 14:52:00$73.38BUY680$49,895.002026-05-19 10:03:00$74.63Sold$853.401.71%6
2026-05-13 14:51:00$73.35BUY680$49,878.002026-05-19 10:03:00$74.63Sold$870.401.75%6
2026-05-13 14:50:00$73.32BUY680$49,857.602026-05-19 10:03:00$74.63Sold$890.801.79%6
2026-05-13 14:49:00$73.30BUY680$49,840.602026-05-19 10:03:00$74.63Sold$907.801.82%6
2026-05-13 14:48:00$73.34BUY680$49,867.802026-05-19 10:03:00$74.63Sold$880.601.77%6
2026-05-13 14:47:00$73.35BUY680$49,878.002026-05-19 10:03:00$74.63Sold$870.401.75%6
2026-05-13 14:46:00$73.37BUY680$49,891.602026-05-19 10:03:00$74.63Sold$856.801.72%6
2026-05-13 14:45:00$73.35BUY680$49,874.602026-05-19 10:03:00$74.63Sold$873.801.75%6
2026-05-13 14:44:00$73.32BUY680$49,854.202026-05-19 10:03:00$74.63Sold$894.201.79%6
2026-05-13 14:43:00$73.35BUY680$49,874.602026-05-19 10:03:00$74.63Sold$873.801.75%6
2026-05-13 14:42:00$73.35BUY680$49,878.002026-05-19 10:03:00$74.63Sold$870.401.75%6
2026-05-13 14:41:00$73.36BUY680$49,881.402026-05-19 10:03:00$74.63Sold$867.001.74%6
2026-05-13 14:40:00$73.37BUY680$49,891.602026-05-19 10:03:00$74.63Sold$856.801.72%6
2026-05-13 14:39:00$73.32BUY680$49,857.602026-05-19 10:03:00$74.63Sold$890.801.79%6
2026-05-13 14:38:00$73.36BUY680$49,884.802026-05-19 10:03:00$74.63Sold$863.601.73%6
2026-05-13 14:37:00$73.35BUY680$49,878.002026-05-19 10:03:00$74.63Sold$870.401.75%6
2026-05-13 14:36:00$73.34BUY680$49,867.802026-05-19 10:03:00$74.63Sold$880.601.77%6
2026-05-13 14:35:00$73.33BUY680$49,861.002026-05-19 10:03:00$74.63Sold$887.401.78%6
2026-05-13 14:34:00$73.34BUY680$49,871.202026-05-19 10:03:00$74.63Sold$877.201.76%6
2026-05-13 14:33:00$73.32BUY680$49,857.602026-05-19 10:03:00$74.63Sold$890.801.79%6
2026-05-13 14:32:00$73.33BUY680$49,861.002026-05-19 10:03:00$74.63Sold$887.401.78%6
2026-05-13 14:31:00$73.34BUY680$49,871.202026-05-19 10:03:00$74.63Sold$877.201.76%6
2026-05-13 14:30:00$73.40BUY680$49,912.002026-05-19 10:03:00$74.63Sold$836.401.68%6
2026-05-13 14:29:00$73.41BUY680$49,915.402026-05-19 10:03:00$74.63Sold$833.001.67%6
2026-05-13 14:28:00$73.40BUY680$49,912.002026-05-19 10:03:00$74.63Sold$836.401.68%6
2026-05-13 14:27:00$73.50BUY680$49,976.602026-05-19 10:03:00$74.63Sold$771.801.54%6
2026-05-13 14:26:00$73.50BUY680$49,976.602026-05-19 10:03:00$74.63Sold$771.801.54%6
2026-05-13 14:25:00$73.49BUY680$49,973.202026-05-19 10:03:00$74.63Sold$775.201.55%6
2026-05-13 14:24:00$73.54BUY680$50,003.802026-05-19 10:03:00$74.63Sold$744.601.49%6
2026-05-13 14:23:00$73.52BUY680$49,990.202026-05-19 10:03:00$74.63Sold$758.201.52%6
2026-05-13 14:22:00$73.53BUY680$50,000.402026-05-19 10:03:00$74.63Sold$748.001.5%6
2026-05-13 14:21:00$73.55BUY680$50,014.002026-05-19 10:03:00$74.63Sold$734.401.47%6
2026-05-13 14:20:00$73.53BUY680$50,000.402026-05-19 10:03:00$74.63Sold$748.001.5%6
2026-05-13 14:19:00$73.56BUY680$50,017.402026-05-19 10:03:00$74.63Sold$731.001.46%6
2026-05-13 14:18:00$73.57BUY680$50,027.602026-05-19 10:03:00$74.63Sold$720.801.44%6
2026-05-13 14:17:00$73.57BUY680$50,027.602026-05-19 10:03:00$74.63Sold$720.801.44%6
2026-05-13 14:14:00$73.55BUY680$50,010.602026-05-19 10:03:00$74.63Sold$737.801.48%6
2026-05-13 14:13:00$73.50BUY680$49,980.002026-05-19 10:03:00$74.63Sold$768.401.54%6
2026-05-13 14:12:00$73.54BUY680$50,007.202026-05-19 10:03:00$74.63Sold$741.201.48%6
2026-05-13 12:44:00$73.48BUY680$49,966.402026-05-19 10:03:00$74.63Sold$782.001.57%6
2026-05-13 12:43:00$73.57BUY680$50,027.602026-05-19 10:03:00$74.63Sold$720.801.44%6
2026-05-13 12:42:00$73.59BUY680$50,041.202026-05-19 10:03:00$74.63Sold$707.201.41%6
2026-05-13 12:41:00$73.59BUY680$50,041.202026-05-19 10:03:00$74.63Sold$707.201.41%6
2026-05-13 12:36:00$73.60BUY680$50,044.602026-05-19 10:03:00$74.63Sold$703.801.41%6
2026-05-13 12:34:00$73.53BUY680$50,000.402026-05-19 10:03:00$74.63Sold$748.001.5%6
2026-05-13 12:17:00$73.59BUY680$50,041.202026-05-19 10:03:00$74.63Sold$707.201.41%6
2026-05-13 12:16:00$73.58BUY680$50,034.402026-05-19 10:03:00$74.63Sold$714.001.43%6
2026-05-13 12:15:00$73.54BUY680$50,003.802026-05-19 10:03:00$74.63Sold$744.601.49%6
2026-05-13 12:14:00$73.62BUY680$50,061.602026-05-19 10:03:00$74.63Sold$686.801.37%6
2026-05-13 12:13:00$73.67BUY680$50,095.602026-05-19 10:03:00$74.63Sold$652.801.3%6
2026-05-13 12:12:00$73.67BUY680$50,095.602026-05-19 10:03:00$74.63Sold$652.801.3%6
2026-05-13 12:11:00$73.75BUY680$50,146.602026-05-19 10:03:00$74.63Sold$601.801.2%6
2026-05-13 12:10:00$73.77BUY680$50,163.602026-05-19 10:03:00$74.63Sold$584.801.17%6
2026-05-13 12:09:00$73.81BUY680$50,190.802026-05-19 10:03:00$74.63Sold$557.601.11%6
2026-05-13 12:08:00$73.84BUY680$50,211.202026-05-19 10:03:00$74.63Sold$537.201.07%6
2026-05-13 12:07:00$73.88BUY680$50,235.002026-05-19 10:03:00$74.63Sold$513.401.02%6
2026-05-13 12:06:00$73.89BUY680$50,245.202026-05-19 10:03:00$74.63Sold$503.201%6
2026-05-13 12:05:00$73.89BUY680$50,245.202026-05-19 10:03:00$74.63Sold$503.201%6
2026-05-13 12:04:00$73.89BUY680$50,241.802026-05-19 10:03:00$74.63Sold$506.601.01%6
2026-05-13 12:03:00$73.91BUY680$50,258.802026-05-19 10:04:00$74.76Sold$578.001.15%6
2026-05-13 12:02:00$73.96BUY680$50,292.802026-05-19 10:04:00$74.76Sold$544.001.08%6
2026-05-13 12:01:00$73.96BUY680$50,292.802026-05-19 10:04:00$74.76Sold$544.001.08%6
2026-05-13 11:51:00$73.96BUY680$50,292.802026-05-19 10:04:00$74.76Sold$544.001.08%6
2026-05-13 11:50:00$73.93BUY680$50,272.402026-05-19 10:04:00$74.76Sold$564.401.12%6
2026-05-13 11:49:00$73.94BUY680$50,279.202026-05-19 10:04:00$74.76Sold$557.601.11%6
2026-05-13 11:48:00$73.93BUY680$50,269.002026-05-19 10:04:00$74.76Sold$567.801.13%6
2026-05-13 11:47:00$73.96BUY680$50,292.802026-05-19 10:04:00$74.76Sold$544.001.08%6
2026-05-13 11:44:00$73.96BUY680$50,292.802026-05-19 10:04:00$74.76Sold$544.001.08%6
2026-05-13 10:08:00$74.74SELL680$50,823.20----
2026-05-13 10:03:00$74.70SELL680$50,796.00----
2026-05-13 10:02:00$74.75SELL680$50,830.00----
2026-05-13 10:01:00$74.66SELL680$50,768.80----
2026-05-13 09:58:00$74.68SELL680$50,782.40----
2026-05-13 09:57:00$74.62SELL680$50,741.60----
2026-05-13 09:56:00$74.63SELL680$50,748.40----
2026-05-13 09:50:00$74.60SELL680$50,728.00----
2026-05-13 09:48:00$74.57SELL680$50,707.60----
2026-05-13 09:47:00$74.50SELL680$50,660.00----
2026-05-13 09:46:00$74.39SELL680$50,585.20----
2026-05-13 09:36:00$73.90BUY680$50,252.002026-05-13 09:58:00$74.68Sold$530.401.06%0
2026-05-12 15:59:00$75.18SELL680$51,122.40----
2026-05-12 15:58:00$75.14SELL680$51,095.20----
2026-05-12 15:57:00$75.17SELL680$51,115.60----
2026-05-12 15:56:00$75.21SELL680$51,141.20----
2026-05-12 15:55:00$75.21SELL680$51,139.40----
2026-05-12 15:54:00$75.19SELL680$51,125.80----
2026-05-12 15:53:00$75.17SELL680$51,113.20----
2026-05-12 15:52:00$75.15SELL680$51,098.60----
2026-05-12 15:51:00$75.14SELL680$51,095.20----
2026-05-12 15:50:00$75.12SELL680$51,081.60----
2026-05-12 15:49:00$75.13SELL680$51,088.40----
2026-05-12 15:48:00$75.08SELL680$51,054.40----
2026-05-12 15:47:00$75.03SELL680$51,017.00----
2026-05-12 15:46:00$74.97SELL680$50,976.20----
2026-05-12 15:45:00$74.94SELL680$50,955.80----
2026-05-12 15:44:00$74.90SELL680$50,928.60----
2026-05-12 15:37:00$74.86SELL680$50,904.80----
2026-05-12 15:36:00$74.91SELL680$50,938.80----
2026-05-12 15:35:00$74.90SELL680$50,928.60----
2026-05-12 15:34:00$74.96SELL680$50,972.80----
2026-05-12 15:33:00$74.99SELL680$50,993.20----
2026-05-12 15:32:00$74.90SELL680$50,932.00----
2026-05-12 15:31:00$74.93SELL680$50,949.00----
2026-05-12 15:30:00$74.90SELL680$50,928.60----
2026-05-12 15:29:00$74.94SELL680$50,955.80----
2026-05-12 15:28:00$74.93SELL680$50,952.40----
2026-05-12 15:17:00$74.87SELL680$50,908.20----
2026-05-12 15:16:00$74.88SELL680$50,915.00----
2026-05-12 15:15:00$74.91SELL680$50,938.80----
2026-05-12 15:14:00$74.95SELL680$50,962.60----
2026-05-12 15:13:00$74.97SELL680$50,976.20----
2026-05-12 15:12:00$74.91SELL680$50,935.40----
2026-05-12 15:11:00$74.95SELL680$50,962.60----
2026-05-12 15:10:00$74.94SELL680$50,959.20----
2026-05-12 15:09:00$74.96SELL680$50,969.40----
2026-05-12 15:08:00$74.98SELL680$50,986.40----
2026-05-12 15:07:00$74.96SELL680$50,972.80----
2026-05-12 15:06:00$74.94SELL680$50,959.20----
2026-05-12 15:05:00$74.98SELL680$50,986.40----
2026-05-12 15:04:00$74.98SELL680$50,983.00----
2026-05-12 15:03:00$74.96SELL680$50,972.80----
2026-05-12 15:02:00$74.94SELL680$50,955.80----
2026-05-12 15:01:00$74.98SELL680$50,983.00----
2026-05-12 15:00:00$74.96SELL680$50,972.80----
2026-05-12 14:59:00$74.94SELL680$50,959.20----
2026-05-12 14:58:00$74.86SELL680$50,904.80----
2026-05-12 14:57:00$74.86SELL680$50,901.40----
2026-05-12 14:56:00$74.82SELL680$50,874.20----
2026-05-12 14:55:00$74.85SELL680$50,894.60----
2026-05-12 14:54:00$74.80SELL680$50,864.00----
2026-05-12 14:53:00$74.81SELL680$50,870.80----
2026-05-12 14:52:00$74.85SELL680$50,898.00----
2026-05-12 14:51:00$74.82SELL680$50,877.60----
2026-05-12 14:50:00$74.80SELL680$50,860.60----
2026-05-12 14:48:00$74.78SELL680$50,850.40----
2026-05-12 14:47:00$74.84SELL680$50,891.20----
2026-05-12 14:46:00$74.84SELL680$50,891.20----
2026-05-12 14:45:00$74.89SELL680$50,921.80----
2026-05-12 14:44:00$74.90SELL680$50,928.60----
2026-05-12 14:43:00$74.85SELL680$50,894.60----
2026-05-12 14:42:00$74.82SELL680$50,877.60----
2026-05-12 14:41:00$74.80SELL680$50,860.60----
2026-05-12 14:40:00$74.82SELL680$50,877.60----
2026-05-12 14:39:00$74.83SELL680$50,884.40----
2026-05-12 14:38:00$74.88SELL680$50,915.00----
2026-05-12 14:37:00$74.89SELL680$50,921.80----
2026-05-12 14:36:00$74.88SELL680$50,915.00----
2026-05-12 14:35:00$74.83SELL680$50,881.00----
2026-05-12 14:34:00$74.85SELL680$50,897.20----
2026-05-12 14:33:00$74.82SELL680$50,874.20----
2026-05-12 14:32:00$74.83SELL680$50,884.40----
2026-05-12 14:31:00$74.84SELL680$50,891.20----
2026-05-12 14:30:00$74.83SELL680$50,881.00----
2026-05-12 14:29:00$74.85SELL680$50,898.00----
2026-05-12 14:28:00$74.86SELL680$50,904.80----
2026-05-12 14:27:00$74.88SELL680$50,915.00----
2026-05-12 14:26:00$74.87SELL680$50,911.60----
2026-05-12 14:25:00$74.85SELL680$50,898.00----
2026-05-12 14:24:00$74.85SELL680$50,894.60----
2026-05-12 14:23:00$74.81SELL680$50,867.40----
2026-05-12 14:22:00$74.83SELL680$50,881.00----
2026-05-12 14:17:00$74.79SELL680$50,857.20----
2026-05-12 14:09:00$74.79SELL680$50,857.20----
2026-05-12 13:33:00$74.79SELL680$50,853.80----
2026-05-12 13:32:00$74.84SELL680$50,891.20----
2026-05-12 13:31:00$74.82SELL680$50,874.20----
2026-05-12 13:30:00$74.81SELL680$50,867.40----
2026-05-12 13:29:00$74.79SELL680$50,857.10----
2026-05-12 13:28:00$74.90SELL680$50,928.60----
2026-05-12 13:27:00$74.91SELL680$50,935.40----
2026-05-12 13:26:00$74.81SELL680$50,867.40----
2026-05-12 13:25:00$74.80SELL680$50,864.00----
2026-05-12 13:24:00$74.74SELL680$50,823.20----
2026-05-12 13:23:00$74.74SELL680$50,819.80----
2026-05-12 13:22:00$74.75SELL680$50,830.00----
2026-05-12 13:21:00$74.78SELL680$50,847.00----
2026-05-12 13:20:00$74.75SELL680$50,830.00----
2026-05-12 13:19:00$74.81SELL680$50,870.80----
2026-05-12 13:18:00$74.71SELL680$50,802.90----
2026-05-12 13:17:00$74.75SELL680$50,830.00----
2026-05-12 13:16:00$74.78SELL680$50,850.40----
2026-05-12 13:15:00$74.72SELL680$50,809.60----
2026-05-12 13:14:00$74.74SELL680$50,823.20----
2026-05-12 13:13:00$74.74SELL680$50,819.80----
2026-05-12 13:12:00$74.69SELL680$50,789.20----
2026-05-12 13:11:00$74.74SELL680$50,823.20----
2026-05-12 13:10:00$74.75SELL680$50,826.60----
2026-05-12 13:09:00$74.73SELL680$50,816.40----
2026-05-12 13:08:00$74.78SELL680$50,847.00----
2026-05-12 13:07:00$74.73SELL680$50,816.40----
2026-05-12 13:06:00$74.73SELL680$50,813.00----
2026-05-12 13:05:00$74.68SELL680$50,782.40----
2026-05-12 13:04:00$74.65SELL680$50,758.60----
2026-05-12 13:03:00$74.63SELL680$50,748.40----
2026-05-12 13:02:00$74.64SELL680$50,751.80----
2026-05-12 13:01:00$74.57SELL680$50,707.60----
2026-05-12 13:00:00$74.55SELL680$50,694.00----
2026-05-12 12:59:00$74.62SELL680$50,738.20----
2026-05-12 12:58:00$74.56SELL680$50,700.80----
2026-05-12 12:57:00$74.50SELL680$50,660.00----
2026-05-12 12:56:00$74.49SELL680$50,653.20----
2026-05-12 12:55:00$74.44SELL680$50,615.80----
2026-05-12 12:54:00$74.47SELL680$50,639.60----
2026-05-12 12:53:00$74.41SELL680$50,598.80----
2026-05-12 12:52:00$74.36SELL680$50,564.80----
2026-05-12 12:51:00$74.37SELL680$50,571.60----
2026-05-12 12:50:00$74.35SELL680$50,554.60----
2026-05-12 12:49:00$74.29SELL680$50,517.20----
2026-05-12 12:48:00$74.26SELL680$50,496.80----
2026-05-12 12:47:00$74.27SELL680$50,500.20----
2026-05-12 12:46:00$74.23SELL680$50,476.40----
2026-05-12 12:45:00$74.23SELL680$50,476.40----
2026-05-12 12:44:00$74.27SELL680$50,503.60----
2026-05-12 12:43:00$74.26SELL680$50,496.80----
2026-05-12 12:42:00$74.31SELL680$50,530.80----
2026-05-12 12:41:00$74.33SELL680$50,544.40----
2026-05-12 12:40:00$74.27SELL680$50,503.60----
2026-05-12 12:39:00$74.24SELL680$50,483.20----
2026-05-12 12:38:00$74.24SELL680$50,479.80----
2026-05-12 12:36:00$74.15SELL680$50,422.00----
2026-05-12 12:35:00$74.17SELL680$50,435.60----
2026-05-12 12:34:00$74.18SELL680$50,442.40----
2026-05-12 12:32:00$74.17SELL680$50,435.60----
2026-05-12 12:31:00$74.13SELL680$50,408.40----
2026-05-12 11:58:00$74.16SELL680$50,428.80----
2026-05-12 11:57:00$74.19SELL680$50,449.20----
2026-05-12 11:56:00$74.16SELL680$50,428.80----
2026-05-12 11:55:00$74.16SELL680$50,428.80----
2026-05-12 11:54:00$74.12SELL680$50,401.60----
2026-05-12 11:53:00$74.10SELL680$50,388.00----
2026-05-12 11:52:00$74.12SELL680$50,401.60----
2026-05-12 11:51:00$74.16SELL680$50,428.80----
2026-05-12 11:50:00$74.17SELL680$50,435.60----
2026-05-12 11:49:00$74.12SELL680$50,401.60----
2026-05-12 11:48:00$74.13SELL680$50,408.40----
2026-05-12 11:47:00$74.08SELL680$50,374.40----
2026-05-12 11:46:00$74.04SELL680$50,347.20----
2026-05-12 11:45:00$74.02SELL680$50,333.60----
2026-05-12 11:44:00$73.99SELL680$50,313.20----
2026-05-12 11:43:00$73.92SELL680$50,265.60----
2026-05-12 11:42:00$73.89SELL680$50,245.20----
2026-05-12 09:44:00$73.08BUY680$49,694.402026-05-12 11:42:00$73.89Sold$550.801.11%0
2026-05-12 09:43:00$73.13BUY680$49,728.402026-05-12 11:42:00$73.89Sold$516.801.04%0
2026-05-12 09:42:00$73.12BUY680$49,721.602026-05-12 11:42:00$73.89Sold$523.601.05%0
2026-05-12 09:40:00$73.25BUY680$49,810.002026-05-12 11:44:00$73.99Sold$503.201.01%0
2026-05-12 09:39:00$73.32BUY680$49,857.602026-05-12 11:47:00$74.08Sold$516.801.04%0
2026-05-12 09:38:00$73.38BUY680$49,898.402026-05-12 11:48:00$74.13Sold$510.001.02%0
2026-05-12 09:36:00$73.42BUY680$49,925.602026-05-12 11:50:00$74.17Sold$510.001.02%0
2026-05-12 09:34:00$73.63BUY680$50,068.402026-05-12 12:51:00$74.37Sold$503.201.01%0
2026-05-12 09:31:00$73.72BUY680$50,129.602026-05-12 12:54:00$74.47Sold$510.001.02%0
2026-05-12 09:30:00$73.94SELL680$50,279.20----
2026-05-11 15:59:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 15:58:00$73.42BUY670$49,188.102026-05-12 11:50:00$74.17Sold$505.851.03%1
2026-05-11 15:57:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 15:56:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:55:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:54:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:53:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:52:00$73.34BUY670$49,134.402026-05-12 11:48:00$74.13Sold$532.651.08%1
2026-05-11 15:51:00$73.36BUY670$49,151.202026-05-12 11:48:00$74.13Sold$515.901.05%1
2026-05-11 15:50:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 15:49:00$73.35BUY670$49,144.502026-05-12 11:48:00$74.13Sold$522.601.06%1
2026-05-11 15:48:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 15:47:00$73.41BUY670$49,181.402026-05-12 11:50:00$74.17Sold$512.551.04%1
2026-05-11 15:46:00$73.31BUY670$49,114.402026-05-12 11:47:00$74.08Sold$519.251.06%1
2026-05-11 15:45:00$73.25BUY670$49,077.502026-05-12 11:45:00$74.02Sold$515.901.05%1
2026-05-11 15:44:00$73.38BUY670$49,161.202026-05-12 11:48:00$74.13Sold$505.851.03%1
2026-05-11 15:43:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 15:42:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 15:41:00$73.43BUY670$49,194.802026-05-12 11:57:00$74.19Sold$512.551.04%1
2026-05-11 15:40:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 15:39:00$73.62BUY670$49,325.402026-05-12 12:51:00$74.37Sold$502.501.02%1
2026-05-11 15:38:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 15:37:00$73.61BUY670$49,315.402026-05-12 12:51:00$74.37Sold$512.551.04%1
2026-05-11 15:36:00$73.66BUY670$49,348.902026-05-12 12:53:00$74.41Sold$505.851.03%1
2026-05-11 15:35:00$73.66BUY670$49,353.702026-05-12 12:53:00$74.41Sold$500.961.02%1
2026-05-11 15:34:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 15:33:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 15:32:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:31:00$73.77BUY670$49,427.602026-05-12 12:58:00$74.56Sold$527.631.07%1
2026-05-11 15:30:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 15:29:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:28:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:27:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 15:26:00$73.73BUY670$49,401.902026-05-12 12:56:00$74.49Sold$506.451.03%1
2026-05-11 15:25:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:24:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 15:23:00$73.69BUY670$49,368.902026-05-12 12:54:00$74.47Sold$525.951.07%1
2026-05-11 15:22:00$73.68BUY670$49,362.202026-05-12 12:54:00$74.47Sold$532.651.08%1
2026-05-11 15:21:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 15:20:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:19:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 15:18:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 15:17:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 15:16:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:15:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 15:14:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 15:13:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 15:12:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 15:11:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:10:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 15:09:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:08:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 15:07:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:06:00$73.88BUY670$49,496.202026-05-12 13:02:00$74.64Sold$509.201.03%1
2026-05-11 15:05:00$73.85BUY670$49,476.102026-05-12 12:59:00$74.62Sold$515.901.04%1
2026-05-11 15:04:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 15:03:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 15:02:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 15:01:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 15:00:00$73.95BUY670$49,546.502026-05-12 13:06:00$74.73Sold$519.251.05%1
2026-05-11 14:59:00$73.96BUY670$49,549.902026-05-12 13:06:00$74.73Sold$515.901.04%1
2026-05-11 14:58:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 14:57:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 14:56:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 14:55:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 14:54:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 14:53:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 14:52:00$73.92BUY670$49,523.102026-05-12 13:05:00$74.68Sold$512.551.03%1
2026-05-11 14:51:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:50:00$73.99BUY670$49,573.302026-05-12 13:08:00$74.78Sold$525.951.06%1
2026-05-11 14:41:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 14:40:00$73.98BUY670$49,563.202026-05-12 13:06:00$74.73Sold$502.501.01%1
2026-05-11 13:09:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 13:08:00$73.97BUY670$49,556.602026-05-12 13:06:00$74.73Sold$509.201.03%1
2026-05-11 13:07:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 13:06:00$73.97BUY670$49,559.902026-05-12 13:06:00$74.73Sold$505.851.02%1
2026-05-11 13:05:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 13:04:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 13:03:00$73.85BUY670$49,479.602026-05-12 12:59:00$74.62Sold$512.481.04%1
2026-05-11 13:02:00$73.90BUY670$49,509.602026-05-12 13:04:00$74.65Sold$502.501.01%1
2026-05-11 13:01:00$73.88BUY670$49,499.602026-05-12 13:02:00$74.64Sold$505.851.02%1
2026-05-11 13:00:00$73.78BUY670$49,432.602026-05-12 12:58:00$74.56Sold$522.601.06%1
2026-05-11 12:59:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:58:00$73.75BUY670$49,412.502026-05-12 12:57:00$74.50Sold$502.501.02%1
2026-05-11 12:57:00$73.72BUY670$49,389.102026-05-12 12:54:00$74.47Sold$505.851.02%1
2026-05-11 12:56:00$73.70BUY670$49,375.602026-05-12 12:54:00$74.47Sold$519.251.05%1
2026-05-11 12:55:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 12:54:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:53:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 12:52:00$73.77BUY670$49,422.602026-05-12 12:58:00$74.56Sold$532.651.08%1
2026-05-11 12:51:00$73.77BUY670$49,425.902026-05-12 12:58:00$74.56Sold$529.301.07%1
2026-05-11 12:50:00$73.84BUY670$49,472.802026-05-12 12:59:00$74.62Sold$519.251.05%1
2026-05-11 12:49:00$73.80BUY670$49,446.002026-05-12 12:58:00$74.56Sold$509.201.03%1
2026-05-11 12:48:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 12:47:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 12:46:00$73.95BUY670$49,543.102026-05-12 13:06:00$74.73Sold$522.601.05%1
2026-05-11 12:45:00$73.89BUY670$49,502.902026-05-12 13:02:00$74.64Sold$502.501.02%1
2026-05-11 12:44:00$73.84BUY670$49,469.402026-05-12 12:59:00$74.62Sold$522.601.06%1
2026-05-11 12:43:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 12:42:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 12:41:00$73.80BUY670$49,442.602026-05-12 12:58:00$74.56Sold$512.551.04%1
2026-05-11 12:40:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 12:39:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 12:38:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:37:00$73.78BUY670$49,429.202026-05-12 12:58:00$74.56Sold$525.951.06%1
2026-05-11 12:36:00$73.76BUY670$49,415.902026-05-12 12:58:00$74.56Sold$539.351.09%1
2026-05-11 12:35:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 12:34:00$73.74BUY670$49,402.402026-05-12 12:56:00$74.49Sold$505.851.02%1
2026-05-11 12:33:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 12:32:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 12:31:00$73.68BUY670$49,365.602026-05-12 12:54:00$74.47Sold$529.301.07%1
2026-05-11 12:30:00$73.72BUY670$49,392.402026-05-12 12:54:00$74.47Sold$502.501.02%1
2026-05-11 12:29:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 12:28:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:27:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 12:26:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 12:25:00$73.75BUY670$49,409.102026-05-12 12:57:00$74.50Sold$505.851.02%1
2026-05-11 12:24:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 12:23:00$73.65BUY670$49,345.502026-05-12 12:53:00$74.41Sold$509.201.03%1
2026-05-11 12:22:00$73.66BUY670$49,352.202026-05-12 12:53:00$74.41Sold$502.501.02%1
2026-05-11 12:21:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 12:20:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 12:19:00$73.58BUY670$49,295.202026-05-12 12:41:00$74.33Sold$505.851.03%1
2026-05-11 12:18:00$73.57BUY670$49,291.202026-05-12 12:41:00$74.33Sold$509.941.03%1
2026-05-11 12:17:00$73.56BUY670$49,285.202026-05-12 12:41:00$74.33Sold$515.901.05%1
2026-05-11 12:16:00$73.59BUY670$49,305.302026-05-12 12:50:00$74.35Sold$505.851.03%1
2026-05-11 12:15:00$73.59BUY670$49,305.302026-05-12 12:50:00$74.35Sold$505.851.03%1
2026-05-11 12:14:00$73.48BUY670$49,231.602026-05-12 12:38:00$74.24Sold$505.851.03%1
2026-05-11 12:13:00$73.42BUY670$49,191.402026-05-12 11:50:00$74.17Sold$502.501.02%1
2026-05-11 12:12:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 12:11:00$73.44BUY670$49,201.402026-05-12 11:57:00$74.19Sold$505.851.03%1
2026-05-11 12:10:00$73.42BUY670$49,189.302026-05-12 11:50:00$74.17Sold$504.581.03%1
2026-05-11 12:09:00$73.45BUY670$49,211.502026-05-12 12:38:00$74.24Sold$525.951.07%1
2026-05-11 12:08:00$73.47BUY670$49,221.602026-05-12 12:38:00$74.24Sold$515.901.05%1
2026-05-11 12:07:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 12:06:00$73.40BUY670$49,174.602026-05-12 11:50:00$74.17Sold$519.251.06%1
2026-05-11 12:05:00$73.38BUY670$49,164.602026-05-12 11:48:00$74.13Sold$502.501.02%1
2026-05-11 12:04:00$73.33BUY670$49,127.802026-05-12 11:47:00$74.08Sold$505.851.03%1
2026-05-11 12:03:00$73.38BUY670$49,164.602026-05-12 11:48:00$74.13Sold$502.501.02%1
2026-05-11 12:02:00$73.46BUY670$49,218.202026-05-12 12:38:00$74.24Sold$519.251.05%1
2026-05-11 12:01:00$73.44BUY670$49,204.802026-05-12 11:57:00$74.19Sold$502.501.02%1
2026-05-11 12:00:00$73.44BUY670$49,201.402026-05-12 11:57:00$74.19Sold$505.851.03%1
2026-05-11 11:59:00$73.41BUY670$49,184.702026-05-12 11:50:00$74.17Sold$509.201.04%1
2026-05-11 11:58:00$73.47BUY670$49,224.902026-05-12 12:38:00$74.24Sold$512.551.04%1
2026-05-11 11:57:00$73.46BUY670$49,214.902026-05-12 12:38:00$74.24Sold$522.601.06%1
2026-05-11 11:56:00$73.45BUY670$49,208.102026-05-12 12:38:00$74.24Sold$529.301.08%1
2026-05-11 11:55:00$73.44BUY670$49,204.702026-05-12 11:57:00$74.19Sold$502.631.02%1
2026-05-11 11:54:00$73.43BUY670$49,196.602026-05-12 11:57:00$74.19Sold$510.741.04%1
2026-05-11 11:53:00$73.43BUY670$49,198.102026-05-12 11:57:00$74.19Sold$509.201.03%1
2026-05-11 11:52:00$73.49BUY670$49,238.302026-05-12 12:39:00$74.24Sold$502.501.02%1
2026-05-11 11:51:00$73.49BUY670$49,234.902026-05-12 12:38:00$74.24Sold$502.501.02%1
2026-05-11 11:50:00$73.51BUY670$49,251.702026-05-12 12:40:00$74.27Sold$509.201.03%1
2026-05-11 11:49:00$73.55BUY670$49,275.102026-05-12 12:41:00$74.33Sold$525.951.07%1
2026-05-11 11:48:00$73.56BUY670$49,281.902026-05-12 12:41:00$74.33Sold$519.251.05%1
2026-05-11 11:47:00$73.60BUY670$49,312.002026-05-12 12:51:00$74.37Sold$515.901.05%1
2026-05-11 11:46:00$73.67BUY670$49,358.902026-05-12 12:54:00$74.47Sold$536.001.09%1
2026-05-11 11:45:00$73.74BUY670$49,405.802026-05-12 12:56:00$74.49Sold$502.501.02%1
2026-05-11 11:44:00$73.81BUY670$49,449.402026-05-12 12:58:00$74.56Sold$505.851.02%1
2026-05-11 11:43:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 11:42:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 11:41:00$73.83BUY670$49,464.402026-05-12 12:59:00$74.62Sold$527.621.07%1
2026-05-11 11:40:00$73.83BUY670$49,462.802026-05-12 12:59:00$74.62Sold$529.301.07%1
2026-05-11 11:39:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:38:00$73.84BUY670$49,469.402026-05-12 12:59:00$74.62Sold$522.601.06%1
2026-05-11 11:37:00$73.87BUY670$49,489.602026-05-12 12:59:00$74.62Sold$502.501.02%1
2026-05-11 11:36:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 11:35:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 11:34:00$73.69BUY670$49,372.302026-05-12 12:54:00$74.47Sold$522.601.06%1
2026-05-11 11:33:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 11:32:00$73.68BUY670$49,365.602026-05-12 12:54:00$74.47Sold$529.301.07%1
2026-05-11 11:31:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 11:30:00$73.71BUY670$49,385.702026-05-12 12:54:00$74.47Sold$509.201.03%1
2026-05-11 11:29:00$73.70BUY670$49,379.002026-05-12 12:54:00$74.47Sold$515.901.04%1
2026-05-11 11:28:00$73.73BUY670$49,395.802026-05-12 12:56:00$74.49Sold$512.551.04%1
2026-05-11 11:27:00$73.80BUY670$49,442.602026-05-12 12:58:00$74.56Sold$512.551.04%1
2026-05-11 11:26:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:25:00$73.79BUY670$49,436.002026-05-12 12:58:00$74.56Sold$519.181.05%1
2026-05-11 11:24:00$73.73BUY670$49,399.102026-05-12 12:56:00$74.49Sold$509.201.03%1
2026-05-11 11:23:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:22:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 11:21:00$73.89BUY670$49,502.902026-05-12 13:02:00$74.64Sold$502.501.02%1
2026-05-11 11:20:00$73.87BUY670$49,492.902026-05-12 13:02:00$74.64Sold$512.551.04%1
2026-05-11 11:19:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:18:00$73.79BUY670$49,439.302026-05-12 12:58:00$74.56Sold$515.901.04%1
2026-05-11 11:17:00$73.76BUY670$49,419.202026-05-12 12:58:00$74.56Sold$536.001.08%1
2026-05-11 11:16:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:15:00$73.79BUY670$49,435.902026-05-12 12:58:00$74.56Sold$519.251.05%1
2026-05-11 11:14:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:13:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:12:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:11:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:10:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 11:09:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 11:08:00$73.82BUY670$49,459.402026-05-12 12:59:00$74.62Sold$532.651.08%1
2026-05-11 11:07:00$73.85BUY670$49,479.502026-05-12 12:59:00$74.62Sold$512.551.04%1
2026-05-11 11:06:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 11:05:00$73.86BUY670$49,486.202026-05-12 12:59:00$74.62Sold$505.851.02%1
2026-05-11 11:04:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 11:03:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 11:02:00$73.96BUY670$49,553.202026-05-12 13:06:00$74.73Sold$512.551.03%1
2026-05-11 11:01:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 11:00:00$73.94BUY670$49,539.802026-05-12 13:06:00$74.73Sold$525.951.06%1
2026-05-11 10:59:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 10:58:00$73.81BUY670$49,452.702026-05-12 12:58:00$74.56Sold$502.501.02%1
2026-05-11 10:57:00$73.83BUY670$49,466.102026-05-12 12:59:00$74.62Sold$525.951.06%1
2026-05-11 10:56:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 10:55:00$73.89BUY670$49,506.302026-05-12 13:04:00$74.65Sold$505.851.02%1
2026-05-11 10:54:00$73.93BUY670$49,533.102026-05-12 13:05:00$74.68Sold$502.501.01%1
2026-05-11 10:53:00$73.98BUY670$49,566.602026-05-12 13:07:00$74.73Sold$502.501.01%1
2026-05-11 10:52:00$74.06BUY670$49,620.202026-05-12 13:19:00$74.81Sold$502.501.01%1
2026-05-11 10:51:00$74.04BUY670$49,606.802026-05-12 13:19:00$74.81Sold$515.901.04%1
2026-05-11 10:50:00$74.04BUY670$49,606.802026-05-12 13:19:00$74.81Sold$515.901.04%1
2026-05-11 10:49:00$74.12BUY670$49,660.402026-05-12 13:27:00$74.91Sold$525.951.06%1
2026-05-11 10:48:00$74.14BUY670$49,673.802026-05-12 13:27:00$74.91Sold$512.551.03%1
2026-05-11 10:47:00$74.17BUY670$49,693.902026-05-12 14:59:00$74.94Sold$515.901.04%1
2026-05-11 10:46:00$74.18BUY670$49,700.602026-05-12 14:59:00$74.94Sold$509.201.02%1
2026-05-11 10:45:00$74.22BUY670$49,727.402026-05-12 15:01:00$74.98Sold$505.851.02%1
2026-05-11 10:44:00$74.32BUY670$49,794.402026-05-12 15:48:00$75.08Sold$509.201.02%1
2026-05-11 10:43:00$74.31BUY670$49,787.702026-05-12 15:48:00$75.08Sold$515.901.04%1
2026-05-11 10:42:00$74.37BUY670$49,827.902026-05-12 15:49:00$75.13Sold$509.201.02%1
2026-05-11 10:41:00$74.33BUY670$49,801.102026-05-12 15:48:00$75.08Sold$502.501.01%1
2026-05-11 10:40:00$74.33BUY670$49,801.102026-05-12 15:48:00$75.08Sold$502.501.01%1
2026-05-11 10:39:00$74.20BUY670$49,714.002026-05-12 15:00:00$74.96Sold$509.201.02%1
2026-05-11 10:38:00$74.46BUY670$49,888.202026-05-12 15:56:00$75.21Sold$500.961%1
2026-05-11 10:37:00$74.52BUY670$49,928.402026-05-19 10:22:00$75.28Sold$509.201.02%8
2026-05-11 10:36:00$74.64BUY670$50,008.802026-05-20 10:44:00$75.39Sold$502.501%9
2026-05-11 10:35:00$74.68BUY670$50,035.602026-05-20 10:48:00$75.49Sold$542.701.08%9
2026-05-11 10:34:00$74.60BUY670$49,982.002026-05-20 10:43:00$75.36Sold$509.201.02%9
2026-05-11 10:33:00$74.59BUY670$49,975.302026-05-20 10:43:00$75.36Sold$515.901.03%9
2026-05-11 10:32:00$74.70BUY670$50,049.002026-05-20 10:48:00$75.49Sold$529.301.06%9
2026-05-11 10:31:00$74.81BUY670$50,122.702026-05-20 10:52:00$75.57Sold$509.201.02%9
2026-05-11 10:30:00$74.86BUY670$50,156.202026-05-20 10:53:00$75.61Sold$502.501%9
2026-05-11 10:29:00$74.86BUY670$50,156.202026-05-20 10:53:00$75.61Sold$502.501%9
2026-05-11 10:28:00$74.99BUY670$50,243.302026-05-20 11:13:00$75.76Sold$515.901.03%9
2026-05-11 10:27:00$74.85BUY670$50,149.502026-05-20 10:53:00$75.61Sold$509.201.02%9
2026-05-11 10:26:00$74.79BUY670$50,109.302026-05-20 10:52:00$75.57Sold$522.601.04%9
2026-05-11 10:25:00$74.71BUY670$50,055.702026-05-20 10:48:00$75.49Sold$522.601.04%9
2026-05-11 10:24:00$74.80BUY670$50,116.002026-05-20 10:52:00$75.57Sold$515.901.03%9
2026-05-11 10:23:00$74.81BUY670$50,122.702026-05-20 10:52:00$75.57Sold$509.201.02%9
2026-05-11 10:22:00$74.88BUY670$50,169.602026-05-20 10:54:00$75.63Sold$502.501%9
2026-05-11 10:21:00$74.85BUY670$50,149.502026-05-20 10:53:00$75.61Sold$509.201.02%9
2026-05-11 10:20:00$74.88BUY670$50,169.602026-05-20 10:54:00$75.63Sold$502.501%9
2026-05-11 10:19:00$74.87BUY670$50,162.902026-05-20 10:54:00$75.63Sold$509.201.02%9
2026-05-11 10:18:00$74.87BUY670$50,162.902026-05-20 10:54:00$75.63Sold$509.201.02%9
2026-05-11 10:17:00$74.93BUY670$50,203.102026-05-20 10:55:00$75.68Sold$502.501%9
2026-05-11 10:16:00$74.82BUY670$50,129.402026-05-20 10:52:00$75.57Sold$502.501%9
2026-05-11 10:15:00$74.85BUY670$50,149.502026-05-20 10:53:00$75.61Sold$509.201.02%9
2026-05-11 10:14:00$74.81BUY670$50,122.702026-05-20 10:52:00$75.57Sold$509.201.02%9
2026-05-11 10:13:00$74.93BUY670$50,203.102026-05-20 10:55:00$75.68Sold$502.501%9
2026-05-11 10:12:00$74.97BUY670$50,229.902026-05-20 11:10:00$75.73Sold$509.201.01%9
2026-05-11 10:11:00$75.01BUY670$50,256.702026-05-20 11:13:00$75.76Sold$502.501%9
2026-05-11 10:10:00$75.06BUY670$50,290.202026-05-20 11:15:00$75.88Sold$549.401.09%9
2026-05-11 10:08:00$75.10BUY670$50,317.002026-05-20 11:15:00$75.88Sold$522.601.04%9
2026-05-11 10:07:00$75.05BUY670$50,283.502026-05-20 11:15:00$75.88Sold$556.101.11%9
2026-05-11 10:06:00$75.00BUY670$50,250.002026-05-20 11:13:00$75.76Sold$509.201.01%9
2026-05-11 10:05:00$75.10BUY670$50,317.002026-05-20 11:15:00$75.88Sold$522.601.04%9
2026-05-11 09:51:00$75.08BUY670$50,303.602026-05-20 11:15:00$75.88Sold$536.001.07%9
2026-05-11 09:49:00$75.03BUY670$50,270.102026-05-20 11:15:00$75.88Sold$569.501.13%9
2026-05-11 09:48:00$74.76BUY670$50,089.202026-05-20 10:50:00$75.51Sold$502.501%9
2026-05-11 09:47:00$74.55BUY670$49,948.502026-05-19 10:39:00$75.32Sold$515.901.03%8
2026-05-11 09:46:00$74.71BUY670$50,055.702026-05-20 10:48:00$75.49Sold$522.601.04%9
2026-05-11 09:45:00$74.68BUY670$50,035.602026-05-20 10:48:00$75.49Sold$542.701.08%9
2026-05-11 09:44:00$74.70BUY670$50,049.002026-05-20 10:48:00$75.49Sold$529.301.06%9
2026-05-11 09:43:00$74.82BUY670$50,129.402026-05-20 10:52:00$75.57Sold$502.501%9
2026-05-11 09:42:00$74.74BUY670$50,075.802026-05-20 10:48:00$75.49Sold$502.501%9
2026-05-11 09:41:00$74.79BUY670$50,109.302026-05-20 10:52:00$75.57Sold$522.601.04%9
2026-05-11 09:40:00$74.68BUY670$50,035.602026-05-20 10:48:00$75.49Sold$542.701.08%9
2026-05-11 09:39:00$74.76BUY670$50,089.202026-05-20 10:50:00$75.51Sold$502.501%9
2026-05-11 09:38:00$74.89BUY670$50,176.302026-05-20 10:55:00$75.68Sold$529.301.05%9
2026-05-11 09:37:00$75.20BUY670$50,384.002026-05-20 11:16:00$76.08Sold$589.601.17%9
2026-05-11 09:36:00$75.28BUY670$50,437.602026-05-20 11:16:00$76.08Sold$536.001.06%9
2026-05-11 09:35:00$75.36BUY670$50,491.202026-05-20 11:17:00$76.11Sold$502.501%9
2026-05-11 09:34:00$75.21BUY670$50,390.702026-05-20 11:16:00$76.08Sold$582.901.16%9
2026-05-11 09:33:00$75.31BUY670$50,457.702026-05-20 11:16:00$76.08Sold$515.901.02%9
2026-05-11 09:32:00$75.61BUY670$50,658.702026-05-22 09:31:00$76.52Sold$609.701.2%11
2026-05-11 09:31:00$75.61BUY670$50,658.702026-05-22 09:31:00$76.52Sold$609.701.2%11
2026-05-11 09:30:00$75.66BUY670$50,692.202026-05-22 09:31:00$76.52Sold$576.201.14%11
2026-05-08 15:59:00$75.64BUY640$48,406.402026-05-22 09:31:00$76.52Sold$566.401.17%14
2026-05-08 15:58:00$75.60BUY640$48,384.002026-05-22 09:31:00$76.52Sold$588.801.22%14
2026-05-08 15:57:00$75.67BUY640$48,428.802026-05-22 09:31:00$76.52Sold$544.001.12%14
2026-05-08 15:56:00$75.64BUY640$48,406.402026-05-22 09:31:00$76.52Sold$566.401.17%14
2026-05-08 15:55:00$75.67BUY640$48,425.602026-05-22 09:31:00$76.52Sold$547.201.13%14
2026-05-08 15:54:00$75.85BUY640$48,540.802026-05-22 09:33:00$76.64Sold$508.801.05%14
2026-05-08 15:53:00$75.81BUY640$48,515.202026-05-22 09:33:00$76.64Sold$534.401.1%14
2026-05-08 15:52:00$75.77BUY640$48,495.002026-05-22 09:33:00$76.64Sold$554.561.14%14
2026-05-08 15:51:00$75.85BUY640$48,540.802026-05-22 09:33:00$76.64Sold$508.801.05%14
2026-05-08 15:50:00$75.80BUY640$48,512.002026-05-22 09:33:00$76.64Sold$537.601.11%14
2026-05-08 15:49:00$75.73BUY640$48,467.202026-05-22 09:31:00$76.52Sold$505.601.04%14
2026-05-08 15:48:00$75.84BUY640$48,537.602026-05-22 09:33:00$76.64Sold$512.001.05%14
2026-05-08 15:47:00$75.88BUY640$48,560.002026-05-22 09:42:00$76.72Sold$540.801.11%14
2026-05-08 15:46:00$75.82BUY640$48,524.802026-05-22 09:33:00$76.64Sold$524.801.08%14
2026-05-08 15:45:00$75.90BUY640$48,572.802026-05-22 09:42:00$76.72Sold$528.001.09%14
2026-05-08 15:44:00$75.96BUY640$48,614.402026-05-22 09:45:00$76.79Sold$531.201.09%14
2026-05-08 15:43:00$76.00BUY640$48,636.802026-05-22 09:45:00$76.79Sold$508.801.05%14
2026-05-08 15:42:00$76.04BUY640$48,662.402026-05-22 09:46:00$76.82Sold$502.401.03%14
2026-05-08 15:41:00$75.99BUY640$48,630.402026-05-22 09:45:00$76.79Sold$515.201.06%14
2026-05-08 15:40:00$75.95BUY640$48,608.002026-05-22 09:45:00$76.79Sold$537.601.11%14
2026-05-08 15:39:00$76.03BUY640$48,656.002026-05-22 09:46:00$76.82Sold$508.801.05%14
2026-05-08 15:38:00$76.08BUY640$48,688.002026-05-26 09:31:00$77.04Sold$617.601.27%18
2026-05-08 15:37:00$76.09BUY640$48,697.602026-05-26 09:31:00$77.04Sold$608.001.25%18
2026-05-08 15:36:00$76.06BUY640$48,678.402026-05-26 09:31:00$77.04Sold$627.201.29%18
2026-05-08 15:35:00$76.01BUY640$48,646.402026-05-22 09:46:00$76.82Sold$518.401.07%14
2026-05-08 15:34:00$76.04BUY640$48,662.402026-05-22 09:46:00$76.82Sold$502.401.03%14
2026-05-08 15:33:00$76.04BUY640$48,665.602026-05-26 09:30:00$76.83Sold$505.601.04%18
2026-05-08 15:32:00$76.04BUY640$48,662.402026-05-22 09:46:00$76.82Sold$502.401.03%14
2026-05-08 15:31:00$76.04BUY640$48,662.402026-05-22 09:46:00$76.82Sold$502.401.03%14
2026-05-08 15:30:00$76.06BUY640$48,678.402026-05-26 09:31:00$77.04Sold$627.201.29%18
2026-05-08 15:29:00$76.06BUY640$48,678.402026-05-26 09:31:00$77.04Sold$627.201.29%18
2026-05-08 15:28:00$76.06BUY640$48,675.202026-05-26 09:31:00$77.04Sold$630.401.3%18
2026-05-08 15:27:00$76.01BUY640$48,646.402026-05-22 09:46:00$76.82Sold$518.401.07%14
2026-05-08 15:26:00$75.98BUY640$48,624.002026-05-22 09:45:00$76.79Sold$521.601.07%14
2026-05-08 15:25:00$75.96BUY640$48,613.802026-05-22 09:45:00$76.79Sold$531.781.09%14
2026-05-08 15:24:00$75.98BUY640$48,624.002026-05-22 09:45:00$76.79Sold$521.601.07%14
2026-05-08 15:23:00$76.02BUY640$48,649.602026-05-22 09:46:00$76.82Sold$515.201.06%14
2026-05-08 15:22:00$75.98BUY640$48,627.202026-05-22 09:45:00$76.79Sold$518.401.07%14
2026-05-08 15:21:00$75.92BUY640$48,588.802026-05-22 09:42:00$76.72Sold$512.001.05%14
2026-05-08 15:20:00$75.98BUY640$48,627.202026-05-22 09:45:00$76.79Sold$518.401.07%14
2026-05-08 15:19:00$75.88BUY640$48,563.202026-05-22 09:42:00$76.72Sold$537.601.11%14
2026-05-08 15:18:00$75.81BUY640$48,518.402026-05-22 09:33:00$76.64Sold$531.201.09%14
2026-05-08 15:17:00$75.84BUY640$48,534.402026-05-22 09:33:00$76.64Sold$515.201.06%14
2026-05-08 15:16:00$75.76BUY640$48,486.402026-05-22 09:33:00$76.64Sold$563.201.16%14
2026-05-08 15:15:00$75.78BUY640$48,499.202026-05-22 09:33:00$76.64Sold$550.401.13%14
2026-05-08 15:14:00$75.76BUY640$48,483.202026-05-22 09:33:00$76.64Sold$566.401.17%14
2026-05-08 15:13:00$75.81BUY640$48,518.402026-05-22 09:33:00$76.64Sold$531.201.09%14
2026-05-08 15:12:00$75.82BUY640$48,521.602026-05-22 09:33:00$76.64Sold$528.001.09%14
2026-05-08 15:11:00$75.93BUY640$48,592.002026-05-22 09:42:00$76.72Sold$508.801.05%14
2026-05-08 15:10:00$76.03BUY640$48,656.902026-05-22 09:46:00$76.82Sold$507.901.04%14
2026-05-08 15:09:00$75.97BUY640$48,620.702026-05-22 09:45:00$76.79Sold$524.861.08%14
2026-05-08 15:08:00$75.93BUY640$48,595.202026-05-22 09:42:00$76.72Sold$505.601.04%14
2026-05-08 15:07:00$75.97BUY640$48,620.802026-05-22 09:45:00$76.79Sold$524.801.08%14
2026-05-08 15:06:00$75.98BUY640$48,627.202026-05-22 09:45:00$76.79Sold$518.401.07%14
2026-05-08 15:05:00$76.00BUY640$48,640.002026-05-22 09:45:00$76.79Sold$505.601.04%14
2026-05-08 15:04:00$76.02BUY640$48,652.802026-05-22 09:46:00$76.82Sold$512.001.05%14
2026-05-08 15:03:00$76.08BUY640$48,688.002026-05-26 09:31:00$77.04Sold$617.601.27%18
2026-05-08 15:02:00$76.11BUY640$48,707.202026-05-26 09:31:00$77.04Sold$598.401.23%18
2026-05-08 15:01:00$76.16BUY640$48,742.402026-05-26 09:31:00$77.04Sold$563.201.16%18
2026-05-08 15:00:00$76.10BUY640$48,705.002026-05-26 09:31:00$77.04Sold$600.641.23%18
2026-05-08 14:59:00$76.02BUY640$48,652.802026-05-22 09:46:00$76.82Sold$512.001.05%14
2026-05-08 14:58:00$76.07BUY640$48,684.802026-05-26 09:31:00$77.04Sold$620.801.28%18
2026-05-08 14:57:00$76.06BUY640$48,678.402026-05-26 09:31:00$77.04Sold$627.201.29%18
2026-05-08 14:56:00$76.03BUY640$48,659.202026-05-22 09:46:00$76.82Sold$505.601.04%14
2026-05-08 14:55:00$76.04BUY640$48,665.602026-05-26 09:30:00$76.83Sold$505.601.04%18
2026-05-08 14:54:00$76.12BUY640$48,716.802026-05-26 09:31:00$77.04Sold$588.801.21%18
2026-05-08 14:53:00$76.22BUY640$48,780.802026-05-26 09:31:00$77.04Sold$524.801.08%18
2026-05-08 14:52:00$76.28BUY640$48,819.202026-05-26 09:32:00$77.25Sold$620.801.27%18
2026-05-08 14:51:00$76.36BUY640$48,867.202026-05-26 09:32:00$77.25Sold$572.801.17%18
2026-05-08 14:50:00$76.36BUY640$48,870.402026-05-26 09:32:00$77.25Sold$569.601.17%18
2026-05-08 14:49:00$76.40BUY640$48,896.002026-05-26 09:32:00$77.25Sold$544.001.11%18
2026-05-08 14:48:00$76.41BUY640$48,902.402026-05-26 09:32:00$77.25Sold$537.601.1%18
2026-05-08 14:47:00$76.45BUY640$48,924.802026-05-26 09:32:00$77.25Sold$515.201.05%18
2026-05-08 14:41:00$76.46BUY640$48,934.402026-05-26 09:32:00$77.25Sold$505.601.03%18
2026-05-08 14:40:00$76.43BUY640$48,912.002026-05-26 09:32:00$77.25Sold$528.001.08%18
2026-05-08 14:39:00$76.44BUY640$48,921.502026-05-26 09:32:00$77.25Sold$518.461.06%18
2026-05-08 14:38:00$76.45BUY640$48,924.802026-05-26 09:32:00$77.25Sold$515.201.05%18
2026-05-08 14:37:00$76.40BUY640$48,892.802026-05-26 09:32:00$77.25Sold$547.201.12%18
2026-05-08 14:36:00$76.42BUY640$48,908.802026-05-26 09:32:00$77.25Sold$531.201.09%18
2026-05-08 14:35:00$76.38BUY640$48,883.202026-05-26 09:32:00$77.25Sold$556.801.14%18
2026-05-08 14:34:00$76.40BUY640$48,896.102026-05-26 09:32:00$77.25Sold$543.941.11%18
2026-05-08 14:33:00$76.39BUY640$48,889.602026-05-26 09:32:00$77.25Sold$550.401.13%18
2026-05-08 14:32:00$76.40BUY640$48,896.002026-05-26 09:32:00$77.25Sold$544.001.11%18
2026-05-08 14:31:00$76.43BUY640$48,912.002026-05-26 09:32:00$77.25Sold$528.001.08%18
2026-05-08 14:29:00$76.40BUY640$48,892.802026-05-26 09:32:00$77.25Sold$547.201.12%18
2026-05-08 14:28:00$76.42BUY640$48,905.602026-05-26 09:32:00$77.25Sold$534.401.09%18
2026-05-08 14:27:00$76.42BUY640$48,908.802026-05-26 09:32:00$77.25Sold$531.201.09%18
2026-05-08 14:26:00$76.33BUY640$48,851.202026-05-26 09:32:00$77.25Sold$588.801.21%18
2026-05-08 14:25:00$76.32BUY640$48,844.802026-05-26 09:32:00$77.25Sold$595.201.22%18
2026-05-08 14:24:00$76.28BUY640$48,816.002026-05-26 09:32:00$77.25Sold$624.001.28%18
2026-05-08 14:23:00$76.25BUY640$48,796.802026-05-26 09:31:00$77.04Sold$508.801.04%18
2026-05-08 14:22:00$76.22BUY640$48,777.602026-05-26 09:31:00$77.04Sold$528.001.08%18
2026-05-08 14:21:00$76.21BUY640$48,774.402026-05-26 09:31:00$77.04Sold$531.201.09%18
2026-05-08 14:20:00$76.23BUY640$48,784.002026-05-26 09:31:00$77.04Sold$521.601.07%18
2026-05-08 14:19:00$76.27BUY640$48,812.902026-05-26 09:32:00$77.25Sold$627.141.28%18
2026-05-08 14:18:00$76.26BUY640$48,803.202026-05-26 09:31:00$77.04Sold$502.401.03%18
2026-05-08 14:17:00$76.28BUY640$48,819.202026-05-26 09:32:00$77.25Sold$620.801.27%18
2026-05-08 14:16:00$76.28BUY640$48,816.002026-05-26 09:32:00$77.25Sold$624.001.28%18
2026-05-08 14:15:00$76.31BUY640$48,835.202026-05-26 09:32:00$77.25Sold$604.801.24%18
2026-05-08 14:14:00$76.23BUY640$48,787.302026-05-26 09:31:00$77.04Sold$518.341.06%18
2026-05-08 14:13:00$76.22BUY640$48,780.802026-05-26 09:31:00$77.04Sold$524.801.08%18
2026-05-08 14:12:00$76.18BUY640$48,752.002026-05-26 09:31:00$77.04Sold$553.601.14%18
2026-05-08 14:11:00$76.14BUY640$48,729.602026-05-26 09:31:00$77.04Sold$576.001.18%18
2026-05-08 14:10:00$76.15BUY640$48,736.002026-05-26 09:31:00$77.04Sold$569.601.17%18
2026-05-08 14:09:00$76.07BUY640$48,681.602026-05-26 09:31:00$77.04Sold$624.001.28%18
2026-05-08 14:08:00$76.15BUY640$48,736.002026-05-26 09:31:00$77.04Sold$569.601.17%18
2026-05-08 14:07:00$76.11BUY640$48,710.402026-05-26 09:31:00$77.04Sold$595.201.22%18
2026-05-08 14:06:00$76.12BUY640$48,716.802026-05-26 09:31:00$77.04Sold$588.801.21%18
2026-05-08 14:05:00$76.10BUY640$48,704.002026-05-26 09:31:00$77.04Sold$601.601.24%18
2026-05-08 14:04:00$76.13BUY640$48,720.002026-05-26 09:31:00$77.04Sold$585.601.2%18
2026-05-08 14:03:00$76.09BUY640$48,697.602026-05-26 09:31:00$77.04Sold$608.001.25%18
2026-05-08 14:02:00$76.12BUY640$48,716.802026-05-26 09:31:00$77.04Sold$588.801.21%18
2026-05-08 14:01:00$76.06BUY640$48,678.402026-05-26 09:31:00$77.04Sold$627.201.29%18
2026-05-08 14:00:00$76.05BUY640$48,672.002026-05-26 09:31:00$77.04Sold$633.601.3%18
2026-05-08 13:59:00$76.02BUY640$48,652.802026-05-22 09:46:00$76.82Sold$512.001.05%14
2026-05-08 13:58:00$76.04BUY640$48,665.602026-05-26 09:30:00$76.83Sold$505.601.04%18
2026-05-08 13:57:00$76.00BUY640$48,640.002026-05-22 09:45:00$76.79Sold$505.601.04%14
2026-05-08 13:56:00$76.02BUY640$48,649.602026-05-22 09:46:00$76.82Sold$515.201.06%14
2026-05-08 13:55:00$76.04BUY640$48,665.602026-05-26 09:30:00$76.83Sold$505.601.04%18
2026-05-08 13:54:00$76.07BUY640$48,681.602026-05-26 09:31:00$77.04Sold$624.001.28%18
2026-05-08 13:53:00$76.09BUY640$48,697.602026-05-26 09:31:00$77.04Sold$608.001.25%18
2026-05-08 13:52:00$76.12BUY640$48,716.702026-05-26 09:31:00$77.04Sold$588.861.21%18
2026-05-08 13:51:00$76.06BUY640$48,675.202026-05-26 09:31:00$77.04Sold$630.401.3%18
2026-05-08 13:50:00$75.98BUY640$48,624.002026-05-22 09:45:00$76.79Sold$521.601.07%14
2026-05-08 13:49:00$76.01BUY640$48,643.202026-05-22 09:45:00$76.79Sold$502.401.03%14
2026-05-08 13:48:00$76.08BUY640$48,688.002026-05-26 09:31:00$77.04Sold$617.601.27%18
2026-05-08 13:47:00$76.15BUY640$48,736.002026-05-26 09:31:00$77.04Sold$569.601.17%18
2026-05-08 13:46:00$76.12BUY640$48,716.802026-05-26 09:31:00$77.04Sold$588.801.21%18
2026-05-08 13:45:00$76.14BUY640$48,729.602026-05-26 09:31:00$77.04Sold$576.001.18%18
2026-05-08 13:44:00$76.14BUY640$48,729.602026-05-26 09:31:00$77.04Sold$576.001.18%18
2026-05-08 13:43:00$76.11BUY640$48,710.402026-05-26 09:31:00$77.04Sold$595.201.22%18
2026-05-08 13:42:00$76.05BUY640$48,668.802026-05-26 09:30:00$76.83Sold$502.401.03%18
2026-05-08 13:41:00$76.08BUY640$48,691.302026-05-26 09:31:00$77.04Sold$614.341.26%18
2026-05-08 13:40:00$76.09BUY640$48,694.402026-05-26 09:31:00$77.04Sold$611.201.26%18
2026-05-08 13:39:00$76.10BUY640$48,704.002026-05-26 09:31:00$77.04Sold$601.601.24%18
2026-05-08 13:38:00$76.09BUY640$48,694.402026-05-26 09:31:00$77.04Sold$611.201.26%18
2026-05-08 13:37:00$76.16BUY640$48,739.202026-05-26 09:31:00$77.04Sold$566.401.16%18
2026-05-08 13:36:00$76.19BUY640$48,761.602026-05-26 09:31:00$77.04Sold$544.001.12%18
2026-05-08 13:35:00$76.21BUY640$48,771.202026-05-26 09:31:00$77.04Sold$534.401.1%18
2026-05-08 13:34:00$76.19BUY640$48,761.602026-05-26 09:31:00$77.04Sold$544.001.12%18
2026-05-08 13:33:00$76.28BUY640$48,819.202026-05-26 09:32:00$77.25Sold$620.801.27%18
2026-05-08 13:32:00$76.23BUY640$48,787.202026-05-26 09:31:00$77.04Sold$518.401.06%18
2026-05-08 13:31:00$76.24BUY640$48,790.402026-05-26 09:31:00$77.04Sold$515.201.06%18
2026-05-08 13:30:00$76.23BUY640$48,784.002026-05-26 09:31:00$77.04Sold$521.601.07%18
2026-05-08 13:29:00$76.33BUY640$48,848.002026-05-26 09:32:00$77.25Sold$592.001.21%18
2026-05-08 13:28:00$76.36BUY640$48,870.402026-05-26 09:32:00$77.25Sold$569.601.17%18
2026-05-08 13:27:00$76.38BUY640$48,883.102026-05-26 09:32:00$77.25Sold$556.861.14%18
2026-05-08 13:26:00$76.39BUY640$48,886.402026-05-26 09:32:00$77.25Sold$553.601.13%18
2026-05-08 13:25:00$76.35BUY640$48,864.002026-05-26 09:32:00$77.25Sold$576.001.18%18
2026-05-08 13:24:00$76.31BUY640$48,838.402026-05-26 09:32:00$77.25Sold$601.601.23%18
2026-05-08 13:23:00$76.33BUY640$48,848.002026-05-26 09:32:00$77.25Sold$592.001.21%18
2026-05-08 13:22:00$76.35BUY640$48,864.002026-05-26 09:32:00$77.25Sold$576.001.18%18
2026-05-08 13:21:00$76.33BUY640$48,848.002026-05-26 09:32:00$77.25Sold$592.001.21%18
2026-05-08 13:20:00$76.39BUY640$48,886.402026-05-26 09:32:00$77.25Sold$553.601.13%18
2026-05-08 13:19:00$76.36BUY640$48,867.202026-05-26 09:32:00$77.25Sold$572.801.17%18
2026-05-08 13:18:00$76.34BUY640$48,854.402026-05-26 09:32:00$77.25Sold$585.601.2%18
2026-05-08 13:17:00$76.32BUY640$48,844.802026-05-26 09:32:00$77.25Sold$595.201.22%18
2026-05-08 13:16:00$76.23BUY640$48,787.202026-05-26 09:31:00$77.04Sold$518.401.06%18
2026-05-08 13:15:00$76.24BUY640$48,790.402026-05-26 09:31:00$77.04Sold$515.201.06%18
2026-05-08 13:14:00$76.26BUY640$48,806.402026-05-26 09:32:00$77.25Sold$633.601.3%18
2026-05-08 13:13:00$76.25BUY640$48,800.002026-05-26 09:31:00$77.04Sold$505.601.04%18
2026-05-08 13:12:00$76.33BUY640$48,851.202026-05-26 09:32:00$77.25Sold$588.801.21%18
2026-05-08 13:11:00$76.32BUY640$48,844.802026-05-26 09:32:00$77.25Sold$595.201.22%18
2026-05-08 13:10:00$76.34BUY640$48,857.602026-05-26 09:32:00$77.25Sold$582.401.19%18
2026-05-08 13:09:00$76.36BUY640$48,870.402026-05-26 09:32:00$77.25Sold$569.601.17%18
2026-05-08 13:08:00$76.41BUY640$48,902.402026-05-26 09:32:00$77.25Sold$537.601.1%18
2026-05-08 13:07:00$76.43BUY640$48,915.202026-05-26 09:32:00$77.25Sold$524.801.07%18
2026-05-08 13:06:00$76.47BUY640$48,937.602026-05-26 09:32:00$77.25Sold$502.401.03%18
2026-05-08 13:05:00$76.52BUY640$48,969.602026-05-26 09:33:00$77.52Sold$643.201.31%18
2026-05-08 13:04:00$76.52BUY640$48,972.802026-05-26 09:33:00$77.52Sold$640.001.31%18
2026-05-08 13:03:00$76.50BUY640$48,956.802026-05-26 09:33:00$77.52Sold$656.001.34%18
2026-05-08 13:02:00$76.49BUY640$48,953.602026-05-26 09:33:00$77.52Sold$659.201.35%18
2026-05-08 13:01:00$76.52BUY640$48,972.802026-05-26 09:33:00$77.52Sold$640.001.31%18
2026-05-08 13:00:00$76.43BUY640$48,915.202026-05-26 09:32:00$77.25Sold$524.801.07%18
2026-05-08 12:59:00$76.42BUY640$48,908.802026-05-26 09:32:00$77.25Sold$531.201.09%18
2026-05-08 12:58:00$76.46BUY640$48,934.402026-05-26 09:32:00$77.25Sold$505.601.03%18
2026-05-08 12:57:00$76.38BUY640$48,883.202026-05-26 09:32:00$77.25Sold$556.801.14%18
2026-05-08 12:56:00$76.36BUY640$48,867.202026-05-26 09:32:00$77.25Sold$572.801.17%18
2026-05-08 12:55:00$76.28BUY640$48,819.202026-05-26 09:32:00$77.25Sold$620.801.27%18
2026-05-08 12:54:00$76.32BUY640$48,841.602026-05-26 09:32:00$77.25Sold$598.401.23%18
2026-05-08 12:53:00$76.35BUY640$48,864.002026-05-26 09:32:00$77.25Sold$576.001.18%18
2026-05-08 12:52:00$76.32BUY640$48,844.802026-05-26 09:32:00$77.25Sold$595.201.22%18
2026-05-08 12:51:00$76.37BUY640$48,876.702026-05-26 09:32:00$77.25Sold$563.331.15%18
2026-05-08 12:50:00$76.33BUY640$48,851.202026-05-26 09:32:00$77.25Sold$588.801.21%18
2026-05-08 12:49:00$76.28BUY640$48,819.202026-05-26 09:32:00$77.25Sold$620.801.27%18
2026-05-08 12:48:00$76.35BUY640$48,860.802026-05-26 09:32:00$77.25Sold$579.201.19%18
2026-05-08 12:47:00$76.38BUY640$48,880.002026-05-26 09:32:00$77.25Sold$560.001.15%18
2026-05-08 12:46:00$76.34BUY640$48,857.602026-05-26 09:32:00$77.25Sold$582.401.19%18
2026-05-08 12:45:00$76.31BUY640$48,838.402026-05-26 09:32:00$77.25Sold$601.601.23%18
2026-05-08 12:44:00$76.32BUY640$48,844.802026-05-26 09:32:00$77.25Sold$595.201.22%18
2026-05-08 12:43:00$76.37BUY640$48,876.802026-05-26 09:32:00$77.25Sold$563.201.15%18
2026-05-08 12:42:00$76.35BUY640$48,864.002026-05-26 09:32:00$77.25Sold$576.001.18%18
2026-05-08 12:41:00$76.32BUY640$48,844.802026-05-26 09:32:00$77.25Sold$595.201.22%18
2026-05-08 12:40:00$76.37BUY640$48,876.802026-05-26 09:32:00$77.25Sold$563.201.15%18
2026-05-08 12:39:00$76.39BUY640$48,889.602026-05-26 09:32:00$77.25Sold$550.401.13%18
2026-05-08 12:38:00$76.50BUY640$48,960.002026-05-26 09:33:00$77.52Sold$652.801.33%18
2026-05-08 12:37:00$76.52BUY640$48,969.602026-05-26 09:33:00$77.52Sold$643.201.31%18
2026-05-08 12:36:00$76.53BUY640$48,979.202026-05-26 09:33:00$77.52Sold$633.601.29%18
2026-05-08 12:35:00$76.56BUY640$48,998.402026-05-26 09:33:00$77.52Sold$614.401.25%18
2026-05-08 12:34:00$76.58BUY640$49,010.302026-05-26 09:33:00$77.52Sold$602.501.23%18
2026-05-08 12:33:00$76.47BUY640$48,940.802026-05-26 09:33:00$77.52Sold$672.001.37%18
2026-05-08 12:32:00$76.53BUY640$48,976.002026-05-26 09:33:00$77.52Sold$636.801.3%18
2026-05-08 12:31:00$76.57BUY640$49,004.802026-05-26 09:33:00$77.52Sold$608.001.24%18
2026-05-08 12:30:00$76.56BUY640$48,995.202026-05-26 09:33:00$77.52Sold$617.601.26%18
2026-05-08 12:29:00$76.67BUY640$49,068.802026-05-26 09:33:00$77.52Sold$544.001.11%18
2026-05-08 12:28:00$76.74BUY640$49,113.602026-05-26 09:34:00$77.58Sold$537.601.09%18
2026-05-08 12:27:00$76.75BUY640$49,116.802026-05-26 09:34:00$77.58Sold$534.401.09%18
2026-05-08 12:26:00$76.72BUY640$49,100.802026-05-26 09:33:00$77.52Sold$512.001.04%18
2026-05-08 12:25:00$76.74BUY640$49,110.402026-05-26 09:33:00$77.52Sold$502.401.02%18
2026-05-08 12:24:00$76.71BUY640$49,094.402026-05-26 09:33:00$77.52Sold$518.401.06%18
2026-05-08 12:23:00$76.75BUY640$49,116.802026-05-26 09:34:00$77.58Sold$534.401.09%18
2026-05-08 12:22:00$76.73BUY640$49,107.202026-05-26 09:33:00$77.52Sold$505.601.03%18
2026-05-08 12:21:00$76.73BUY640$49,107.202026-05-26 09:33:00$77.52Sold$505.601.03%18
2026-05-08 12:20:00$76.74BUY640$49,110.402026-05-26 09:33:00$77.52Sold$502.401.02%18
2026-05-08 12:19:00$76.76BUY640$49,126.402026-05-26 09:34:00$77.58Sold$524.801.07%18
2026-05-08 12:18:00$76.72BUY640$49,100.802026-05-26 09:33:00$77.52Sold$512.001.04%18
2026-05-08 12:17:00$76.72BUY640$49,097.602026-05-26 09:33:00$77.52Sold$515.201.05%18
2026-05-08 12:16:00$76.68BUY640$49,072.002026-05-26 09:33:00$77.52Sold$540.801.1%18
2026-05-08 12:15:00$76.72BUY640$49,100.802026-05-26 09:33:00$77.52Sold$512.001.04%18
2026-05-08 12:14:00$76.73BUY640$49,107.202026-05-26 09:33:00$77.52Sold$505.601.03%18
2026-05-08 12:13:00$76.75BUY640$49,120.002026-05-26 09:34:00$77.58Sold$531.201.08%18
2026-05-08 12:12:00$76.76BUY640$49,126.402026-05-26 09:34:00$77.58Sold$524.801.07%18
2026-05-08 12:11:00$76.73BUY640$49,104.002026-05-26 09:33:00$77.52Sold$508.801.04%18
2026-05-08 12:10:00$76.76BUY640$49,126.402026-05-26 09:34:00$77.58Sold$524.801.07%18
2026-05-08 12:09:00$76.83BUY640$49,171.202026-05-26 09:39:00$77.62Sold$505.601.03%18
2026-05-08 12:08:00$76.86BUY640$49,190.402026-05-26 12:20:00$77.66Sold$512.001.04%18
2026-05-08 12:07:00$76.89BUY640$49,206.402026-05-29 15:50:00$77.71Sold$528.001.07%21
2026-05-08 12:06:00$76.92BUY640$49,228.802026-05-29 15:50:00$77.71Sold$505.601.03%21
2026-05-08 12:05:00$76.92BUY640$49,228.802026-05-29 15:50:00$77.71Sold$505.601.03%21
2026-05-08 12:04:00$76.81BUY640$49,155.202026-05-26 09:37:00$77.61Sold$515.201.05%18
2026-05-08 12:03:00$76.82BUY640$49,161.602026-05-26 09:37:00$77.61Sold$508.801.03%18
2026-05-08 12:02:00$76.79BUY640$49,142.402026-05-26 09:34:00$77.58Sold$508.801.04%18
2026-05-08 12:01:00$76.74BUY640$49,113.602026-05-26 09:34:00$77.58Sold$537.601.09%18
2026-05-08 12:00:00$76.78BUY640$49,139.202026-05-26 09:34:00$77.58Sold$512.001.04%18
2026-05-08 11:59:00$76.75BUY640$49,120.002026-05-26 09:34:00$77.58Sold$531.201.08%18
2026-05-08 11:58:00$76.67BUY640$49,065.602026-05-26 09:33:00$77.52Sold$547.201.12%18
2026-05-08 11:57:00$76.69BUY640$49,081.602026-05-26 09:33:00$77.52Sold$531.201.08%18
2026-05-08 11:56:00$76.68BUY640$49,075.202026-05-26 09:33:00$77.52Sold$537.601.1%18
2026-05-08 11:55:00$76.71BUY640$49,094.402026-05-26 09:33:00$77.52Sold$518.401.06%18
2026-05-08 11:54:00$76.68BUY640$49,075.202026-05-26 09:33:00$77.52Sold$537.601.1%18
2026-05-08 11:53:00$76.73BUY640$49,107.202026-05-26 09:33:00$77.52Sold$505.601.03%18
2026-05-08 11:52:00$76.77BUY640$49,132.802026-05-26 09:34:00$77.58Sold$518.401.06%18
2026-05-08 11:51:00$76.85BUY640$49,184.002026-05-26 12:20:00$77.66Sold$518.401.05%18
2026-05-08 11:50:00$76.83BUY640$49,171.202026-05-26 09:39:00$77.62Sold$505.601.03%18
2026-05-08 11:49:00$76.81BUY640$49,158.402026-05-26 09:37:00$77.61Sold$512.001.04%18
2026-05-08 11:48:00$76.82BUY640$49,164.802026-05-26 09:37:00$77.61Sold$505.601.03%18
2026-05-08 11:47:00$76.75BUY640$49,120.002026-05-26 09:34:00$77.58Sold$531.201.08%18
2026-05-08 11:46:00$76.80BUY640$49,152.002026-05-26 09:37:00$77.61Sold$518.401.05%18
2026-05-08 11:45:00$76.79BUY640$49,145.602026-05-26 09:34:00$77.58Sold$505.601.03%18
2026-05-08 11:44:00$76.79BUY640$49,145.602026-05-26 09:34:00$77.58Sold$505.601.03%18
2026-05-08 11:43:00$76.84BUY640$49,177.602026-05-26 12:19:00$77.63Sold$502.401.02%18
2026-05-08 11:42:00$76.76BUY640$49,126.402026-05-26 09:34:00$77.58Sold$524.801.07%18
2026-05-08 11:41:00$76.76BUY640$49,126.402026-05-26 09:34:00$77.58Sold$524.801.07%18
2026-05-08 11:40:00$76.72BUY640$49,100.802026-05-26 09:33:00$77.52Sold$512.001.04%18
2026-05-08 11:39:00$76.76BUY640$49,126.402026-05-26 09:34:00$77.58Sold$524.801.07%18
2026-05-08 11:38:00$76.71BUY640$49,094.402026-05-26 09:33:00$77.52Sold$518.401.06%18
2026-05-08 11:37:00$76.69BUY640$49,081.602026-05-26 09:33:00$77.52Sold$531.201.08%18
2026-05-08 11:36:00$76.74BUY640$49,113.602026-05-26 09:34:00$77.58Sold$537.601.09%18
2026-05-08 11:35:00$76.87BUY640$49,196.802026-05-26 12:20:00$77.66Sold$505.601.03%18
2026-05-08 11:34:00$76.86BUY640$49,190.402026-05-26 12:20:00$77.66Sold$512.001.04%18
2026-05-08 11:33:00$76.84BUY640$49,177.602026-05-26 12:19:00$77.63Sold$502.401.02%18
2026-05-08 11:32:00$76.78BUY640$49,139.202026-05-26 09:34:00$77.58Sold$512.001.04%18
2026-05-08 11:31:00$76.71BUY640$49,094.402026-05-26 09:33:00$77.52Sold$518.401.06%18
2026-05-08 11:30:00$76.71BUY640$49,094.402026-05-26 09:33:00$77.52Sold$518.401.06%18
2026-05-08 11:29:00$76.78BUY640$49,139.202026-05-26 09:34:00$77.58Sold$512.001.04%18
2026-05-08 11:28:00$76.78BUY640$49,139.202026-05-26 09:34:00$77.58Sold$512.001.04%18
2026-05-08 11:27:00$76.87BUY640$49,196.802026-05-26 12:20:00$77.66Sold$505.601.03%18
2026-05-08 11:26:00$76.86BUY640$49,190.402026-05-26 12:20:00$77.66Sold$512.001.04%18
2026-05-08 11:25:00$76.79BUY640$49,145.602026-05-26 09:34:00$77.58Sold$505.601.03%18
2026-05-08 11:24:00$76.82BUY640$49,164.802026-05-26 09:37:00$77.61Sold$505.601.03%18
2026-05-08 11:23:00$76.86BUY640$49,190.402026-05-26 12:20:00$77.66Sold$512.001.04%18
2026-05-08 11:22:00$76.94BUY640$49,241.602026-06-01 10:02:00$77.75Sold$518.401.05%24
2026-05-08 11:21:00$76.97BUY640$49,260.802026-06-01 10:04:00$77.83Sold$550.401.12%24
2026-05-08 11:20:00$76.99BUY640$49,273.602026-06-01 10:04:00$77.83Sold$537.601.09%24
2026-05-08 11:19:00$76.98BUY640$49,267.202026-06-01 10:04:00$77.83Sold$544.001.1%24
2026-05-08 11:18:00$77.06BUY640$49,318.402026-06-01 10:14:00$77.88Sold$524.801.06%24
2026-05-08 11:17:00$77.10BUY640$49,344.002026-06-01 10:15:00$77.95Sold$540.801.1%24
2026-05-08 11:16:00$77.11BUY640$49,350.402026-06-01 10:15:00$77.95Sold$534.401.08%24
2026-05-08 11:15:00$77.14BUY640$49,369.602026-06-01 10:15:00$77.95Sold$515.201.04%24
2026-05-08 11:14:00$77.04BUY640$49,305.602026-06-01 10:04:00$77.83Sold$505.601.03%24
2026-05-08 11:13:00$77.03BUY640$49,299.202026-06-01 10:04:00$77.83Sold$512.001.04%24
2026-05-08 11:12:00$77.03BUY640$49,299.202026-06-01 10:04:00$77.83Sold$512.001.04%24
2026-05-08 11:11:00$77.01BUY640$49,286.402026-06-01 10:04:00$77.83Sold$524.801.06%24
2026-05-08 11:10:00$77.05BUY640$49,312.002026-06-01 10:14:00$77.88Sold$531.201.08%24
2026-05-08 11:09:00$76.87BUY640$49,196.802026-05-26 12:20:00$77.66Sold$505.601.03%18
2026-05-08 11:08:00$76.94BUY640$49,241.602026-06-01 10:02:00$77.75Sold$518.401.05%24
2026-05-08 11:07:00$76.98BUY640$49,267.202026-06-01 10:04:00$77.83Sold$544.001.1%24
2026-05-08 11:06:00$77.02BUY640$49,292.802026-06-01 10:04:00$77.83Sold$518.401.05%24
2026-05-08 11:05:00$77.05BUY640$49,312.002026-06-01 10:14:00$77.88Sold$531.201.08%24
2026-05-08 11:04:00$77.11BUY640$49,350.402026-06-01 10:15:00$77.95Sold$534.401.08%24
2026-05-08 11:03:00$77.15BUY640$49,376.002026-06-01 10:15:00$77.95Sold$508.801.03%24
2026-05-08 11:02:00$77.02BUY640$49,292.802026-06-01 10:04:00$77.83Sold$518.401.05%24
2026-05-08 11:01:00$77.18BUY640$49,395.202026-06-02 09:36:00$78.23Sold$672.001.36%25
2026-05-08 11:00:00$77.19BUY640$49,401.602026-06-02 09:36:00$78.23Sold$665.601.35%25
2026-05-08 10:59:00$77.21BUY640$49,414.402026-06-02 09:36:00$78.23Sold$652.801.32%25
2026-05-08 10:58:00$77.26BUY640$49,446.402026-06-02 09:36:00$78.23Sold$620.801.26%25
2026-05-08 10:57:00$77.27BUY640$49,452.802026-06-02 09:36:00$78.23Sold$614.401.24%25
2026-05-08 10:56:00$77.31BUY640$49,478.402026-06-02 09:36:00$78.23Sold$588.801.19%25
2026-05-08 10:55:00$77.34BUY640$49,497.602026-06-02 09:36:00$78.23Sold$569.601.15%25
2026-05-08 10:54:00$77.43BUY640$49,555.202026-06-02 09:36:00$78.23Sold$512.001.03%25
2026-05-08 10:53:00$77.49BUY640$49,593.602026-06-02 09:39:00$78.30Sold$518.401.05%25
2026-05-08 10:52:00$77.50BUY640$49,600.002026-06-02 09:39:00$78.30Sold$512.001.03%25
2026-05-08 10:51:00$77.45BUY640$49,568.002026-06-02 09:38:00$78.24Sold$505.601.02%25
2026-05-08 10:50:00$77.43BUY640$49,555.202026-06-02 09:36:00$78.23Sold$512.001.03%25
2026-05-08 10:49:00$77.55BUY640$49,632.002026-06-02 09:40:00$78.43Sold$563.201.13%25
2026-05-08 10:48:00$77.69BUY640$49,721.602026-06-02 09:43:00$78.49Sold$512.001.03%25
2026-05-08 10:47:00$77.65BUY640$49,696.002026-06-02 09:43:00$78.49Sold$537.601.08%25
2026-05-08 10:46:00$77.63BUY640$49,683.202026-06-02 09:40:00$78.43Sold$512.001.03%25
2026-05-08 10:45:00$77.61BUY640$49,670.402026-06-02 09:40:00$78.43Sold$524.801.06%25
2026-05-08 10:44:00$77.62BUY640$49,676.802026-06-02 09:40:00$78.43Sold$518.401.04%25
2026-05-08 10:43:00$77.69BUY640$49,721.602026-06-02 09:43:00$78.49Sold$512.001.03%25
2026-05-08 10:42:00$77.72BUY640$49,740.802026-06-02 09:45:00$78.54Sold$524.801.06%25
2026-05-08 10:41:00$77.75BUY640$49,760.002026-06-02 09:45:00$78.54Sold$505.601.02%25
2026-05-08 10:40:00$77.75BUY640$49,760.002026-06-02 09:45:00$78.54Sold$505.601.02%25
2026-05-08 10:39:00$77.77BUY640$49,772.802026-06-02 10:48:00$78.58Sold$518.401.04%25
2026-05-08 10:38:00$77.85BUY640$49,824.002026-06-02 10:49:00$78.67Sold$524.801.05%25
2026-05-08 10:37:00$77.76BUY640$49,766.402026-06-02 10:48:00$78.58Sold$524.801.05%25
2026-05-08 10:36:00$77.72BUY640$49,740.802026-06-02 09:45:00$78.54Sold$524.801.06%25
2026-05-08 10:35:00$77.59BUY640$49,657.602026-06-02 09:40:00$78.43Sold$537.601.08%25
2026-05-08 10:34:00$77.54BUY640$49,625.602026-06-02 09:40:00$78.43Sold$569.601.15%25
2026-05-08 10:33:00$77.57BUY640$49,644.802026-06-02 09:40:00$78.43Sold$550.401.11%25
2026-05-08 10:32:00$77.64BUY640$49,689.602026-06-02 09:40:00$78.43Sold$505.601.02%25
2026-05-08 10:31:00$77.73BUY640$49,747.202026-06-02 09:45:00$78.54Sold$518.401.04%25
2026-05-08 10:30:00$77.61BUY640$49,670.402026-06-02 09:40:00$78.43Sold$524.801.06%25
2026-05-08 10:29:00$77.60BUY640$49,664.002026-06-02 09:40:00$78.43Sold$531.201.07%25
2026-05-08 10:28:00$77.58BUY640$49,651.202026-06-02 09:40:00$78.43Sold$544.001.1%25
2026-05-08 10:27:00$77.62BUY640$49,676.802026-06-02 09:40:00$78.43Sold$518.401.04%25
2026-05-08 10:26:00$77.57BUY640$49,644.802026-06-02 09:40:00$78.43Sold$550.401.11%25
2026-05-08 10:25:00$77.52BUY640$49,612.802026-06-02 09:40:00$78.43Sold$582.401.17%25
2026-05-08 10:24:00$77.65BUY640$49,696.002026-06-02 09:43:00$78.49Sold$537.601.08%25
2026-05-08 10:23:00$77.70BUY640$49,728.002026-06-02 09:43:00$78.49Sold$505.601.02%25
2026-05-08 10:22:00$77.69BUY640$49,721.602026-06-02 09:43:00$78.49Sold$512.001.03%25
2026-05-08 10:21:00$77.78BUY640$49,779.202026-06-02 10:48:00$78.58Sold$512.001.03%25
2026-05-08 10:20:00$77.84BUY640$49,817.602026-06-02 10:49:00$78.67Sold$531.201.07%25
2026-05-08 10:19:00$77.85BUY640$49,824.002026-06-02 10:49:00$78.67Sold$524.801.05%25
2026-05-08 10:18:00$77.95BUY640$49,888.002026-06-02 10:53:00$78.74Sold$505.601.01%25
2026-05-08 10:17:00$77.94BUY640$49,881.602026-06-02 10:53:00$78.74Sold$512.001.03%25
2026-05-08 10:16:00$77.82BUY640$49,804.802026-06-02 10:49:00$78.67Sold$544.001.09%25
2026-05-08 10:15:00$77.80BUY640$49,792.002026-06-02 10:49:00$78.67Sold$556.801.12%25
2026-05-08 10:14:00$77.86BUY640$49,830.402026-06-02 10:49:00$78.67Sold$518.401.04%25
2026-05-08 10:13:00$77.83BUY640$49,811.202026-06-02 10:49:00$78.67Sold$537.601.08%25
2026-05-08 10:12:00$77.93BUY640$49,875.202026-06-02 10:53:00$78.74Sold$518.401.04%25
2026-05-08 10:11:00$77.93BUY640$49,875.202026-06-02 10:53:00$78.74Sold$518.401.04%25
2026-05-08 10:10:00$77.95BUY640$49,888.002026-06-02 10:53:00$78.74Sold$505.601.01%25
2026-05-08 10:09:00$77.96BUY640$49,894.402026-06-02 10:57:00$78.75Sold$505.601.01%25
2026-05-08 10:08:00$78.09BUY640$49,977.602026-06-02 11:09:00$78.89Sold$508.801.02%25
2026-05-08 10:07:00$78.26BUY640$50,086.402026-06-02 12:55:00$79.08Sold$524.801.05%25
2026-05-08 10:06:00$78.16BUY640$50,022.402026-06-02 11:12:00$78.98Sold$521.601.04%25
2026-05-08 10:05:00$78.09BUY640$49,977.602026-06-02 11:09:00$78.89Sold$508.801.02%25
2026-05-08 10:04:00$78.14BUY640$50,009.602026-06-02 11:12:00$78.98Sold$534.401.07%25
2026-05-08 10:03:00$78.16BUY640$50,022.402026-06-02 11:12:00$78.98Sold$521.601.04%25
2026-05-08 10:02:00$78.02BUY640$49,932.802026-06-02 11:07:00$78.81Sold$502.401.01%25
2026-05-08 10:01:00$78.02BUY640$49,932.802026-06-02 11:07:00$78.81Sold$502.401.01%25
2026-05-08 10:00:00$78.02BUY640$49,932.802026-06-02 11:07:00$78.81Sold$502.401.01%25
2026-05-08 09:59:00$77.98BUY640$49,907.202026-06-02 11:07:00$78.81Sold$528.001.06%25
2026-05-08 09:58:00$78.11BUY640$49,990.402026-06-02 11:12:00$78.98Sold$553.601.11%25
2026-05-08 09:57:00$78.18BUY640$50,035.202026-06-02 11:12:00$78.98Sold$508.801.02%25
2026-05-08 09:56:00$78.07BUY640$49,964.802026-06-02 11:09:00$78.89Sold$521.601.04%25
2026-05-08 09:55:00$78.16BUY640$50,022.402026-06-02 11:12:00$78.98Sold$521.601.04%25
2026-05-08 09:54:00$78.28BUY640$50,099.202026-06-02 12:55:00$79.08Sold$512.001.02%25
2026-05-08 09:53:00$78.25BUY640$50,080.002026-06-02 12:55:00$79.08Sold$531.201.06%25
2026-05-08 09:52:00$78.32BUY640$50,124.802026-06-02 12:57:00$79.11Sold$505.601.01%25
2026-05-08 09:51:00$78.33BUY640$50,131.202026-06-02 13:04:00$79.12Sold$502.401%25
2026-05-08 09:50:00$78.33BUY640$50,131.202026-06-02 13:04:00$79.12Sold$502.401%25
2026-05-08 09:49:00$78.13BUY640$50,003.202026-06-02 11:12:00$78.98Sold$540.801.08%25
2026-05-08 09:48:00$78.16BUY640$50,022.402026-06-02 11:12:00$78.98Sold$521.601.04%25
2026-05-08 09:47:00$78.10BUY640$49,984.002026-06-02 11:09:00$78.89Sold$502.401.01%25
2026-05-08 09:46:00$78.07BUY640$49,964.802026-06-02 11:09:00$78.89Sold$521.601.04%25
2026-05-08 09:45:00$78.02BUY640$49,932.802026-06-02 11:07:00$78.81Sold$502.401.01%25
2026-05-08 09:44:00$78.19BUY640$50,041.602026-06-02 11:12:00$78.98Sold$502.401%25
2026-05-08 09:43:00$78.27BUY640$50,092.802026-06-02 12:55:00$79.08Sold$518.401.03%25
2026-05-08 09:42:00$78.29BUY640$50,105.602026-06-02 12:55:00$79.08Sold$505.601.01%25
2026-05-08 09:41:00$78.43BUY640$50,195.202026-06-02 14:16:00$79.24Sold$515.201.03%25
2026-05-08 09:40:00$78.49BUY640$50,233.602026-06-02 14:19:00$79.30Sold$515.201.03%25
2026-05-08 09:39:00$78.54BUY640$50,265.602026-06-02 14:29:00$79.33Sold$502.401%25
2026-05-08 09:38:00$78.56BUY640$50,278.402026-06-02 14:32:00$79.38Sold$524.801.04%25
2026-05-08 09:37:00$78.66BUY640$50,342.402026-06-02 15:55:00$79.50Sold$537.601.07%25
2026-05-08 09:36:00$78.69BUY640$50,361.602026-06-02 15:55:00$79.50Sold$518.401.03%25
2026-05-08 09:35:00$78.64BUY640$50,329.602026-06-02 14:36:00$79.43Sold$505.601%25
2026-05-08 09:34:00$78.71BUY640$50,374.402026-06-02 15:55:00$79.50Sold$505.601%25
2026-05-08 09:33:00$78.76BUY640$50,406.402026-06-04 09:30:00$80.00Sold$793.601.57%27
2026-05-08 09:32:00$78.74BUY640$50,393.602026-06-04 09:30:00$80.00Sold$806.401.6%27
2026-05-08 09:31:00$78.64BUY640$50,329.602026-06-02 14:36:00$79.43Sold$505.601%25
2026-05-08 09:30:00$78.78BUY640$50,419.202026-06-04 09:30:00$80.00Sold$780.801.55%27
2026-05-07 15:55:00$78.92BUY620$48,927.302026-06-04 09:30:00$80.00Sold$672.701.37%28
2026-05-07 15:54:00$78.87BUY620$48,896.302026-06-04 09:30:00$80.00Sold$703.701.44%28
2026-05-07 15:53:00$78.76BUY620$48,828.102026-06-04 09:30:00$80.00Sold$771.901.58%28
2026-05-07 15:52:00$78.80BUY620$48,856.002026-06-04 09:30:00$80.00Sold$744.001.52%28
2026-05-07 15:51:00$78.85BUY620$48,887.002026-06-04 09:30:00$80.00Sold$713.001.46%28
2026-05-07 15:50:00$78.89BUY620$48,908.702026-06-04 09:30:00$80.00Sold$691.301.41%28
2026-05-07 15:49:00$78.93BUY620$48,936.602026-06-04 09:30:00$80.00Sold$663.401.36%28
2026-05-07 15:48:00$78.95BUY620$48,945.902026-06-04 09:30:00$80.00Sold$654.101.34%28
2026-05-07 15:47:00$78.94BUY620$48,939.702026-06-04 09:30:00$80.00Sold$660.301.35%28
2026-05-07 15:46:00$78.92BUY620$48,927.302026-06-04 09:30:00$80.00Sold$672.701.37%28
2026-05-07 15:45:00$78.91BUY620$48,924.202026-06-04 09:30:00$80.00Sold$675.801.38%28
2026-05-07 15:44:00$78.92BUY620$48,927.302026-06-04 09:30:00$80.00Sold$672.701.37%28
2026-05-07 15:43:00$78.91BUY620$48,921.102026-06-04 09:30:00$80.00Sold$678.901.39%28
2026-05-07 15:42:00$78.87BUY620$48,899.402026-06-04 09:30:00$80.00Sold$700.601.43%28
2026-05-07 15:41:00$78.93BUY620$48,933.502026-06-04 09:30:00$80.00Sold$666.501.36%28
2026-05-07 15:40:00$78.94BUY620$48,939.702026-06-04 09:30:00$80.00Sold$660.301.35%28
2026-05-07 15:39:00$78.91BUY620$48,924.202026-06-04 09:30:00$80.00Sold$675.801.38%28
2026-05-07 15:38:00$78.95BUY620$48,949.102026-06-04 09:30:00$80.00Sold$650.881.33%28
2026-05-07 15:37:00$78.95BUY620$48,949.002026-06-04 09:30:00$80.00Sold$651.001.33%28
2026-05-07 15:36:00$78.93BUY620$48,936.602026-06-04 09:30:00$80.00Sold$663.401.36%28
2026-05-07 15:35:00$78.96BUY620$48,955.202026-06-04 09:30:00$80.00Sold$644.801.32%28
2026-05-07 15:33:00$78.99BUY620$48,973.802026-06-04 09:30:00$80.00Sold$626.201.28%28
2026-05-07 15:31:00$78.97BUY620$48,961.402026-06-04 09:30:00$80.00Sold$638.601.3%28
2026-05-07 15:30:00$78.93BUY620$48,936.602026-06-04 09:30:00$80.00Sold$663.401.36%28
2026-05-07 15:26:00$79.00BUY620$48,980.002026-06-04 09:30:00$80.00Sold$620.001.27%28
2026-05-07 15:25:00$79.00BUY620$48,980.002026-06-04 09:30:00$80.00Sold$620.001.27%28
2026-05-07 15:24:00$78.96BUY620$48,952.102026-06-04 09:30:00$80.00Sold$647.901.32%28
2026-05-07 15:23:00$79.00BUY620$48,980.002026-06-04 09:30:00$80.00Sold$620.001.27%28
2026-05-07 15:22:00$78.89BUY620$48,911.802026-06-04 09:30:00$80.00Sold$688.201.41%28
2026-05-07 15:21:00$78.85BUY620$48,883.902026-06-04 09:30:00$80.00Sold$716.101.46%28
2026-05-07 15:20:00$78.87BUY620$48,899.402026-06-04 09:30:00$80.00Sold$700.601.43%28
2026-05-07 15:19:00$78.89BUY620$48,911.802026-06-04 09:30:00$80.00Sold$688.201.41%28
2026-05-07 15:18:00$78.89BUY620$48,911.802026-06-04 09:30:00$80.00Sold$688.201.41%28
2026-05-07 15:17:00$78.91BUY620$48,924.202026-06-04 09:30:00$80.00Sold$675.801.38%28
2026-05-07 15:16:00$78.92BUY620$48,927.302026-06-04 09:30:00$80.00Sold$672.701.37%28
2026-05-07 15:15:00$78.93BUY620$48,936.702026-06-04 09:30:00$80.00Sold$663.341.36%28
2026-05-07 15:14:00$78.86BUY620$48,893.202026-06-04 09:30:00$80.00Sold$706.801.45%28
2026-05-07 15:13:00$78.92BUY620$48,927.302026-06-04 09:30:00$80.00Sold$672.701.37%28
2026-05-07 15:12:00$78.93BUY620$48,936.602026-06-04 09:30:00$80.00Sold$663.401.36%28
2026-05-07 15:11:00$78.94BUY620$48,942.802026-06-04 09:30:00$80.00Sold$657.201.34%28
2026-05-07 15:10:00$78.91BUY620$48,924.202026-06-04 09:30:00$80.00Sold$675.801.38%28
2026-05-07 15:09:00$78.87BUY620$48,899.402026-06-04 09:30:00$80.00Sold$700.601.43%28
2026-05-07 15:08:00$78.88BUY620$48,902.502026-06-04 09:30:00$80.00Sold$697.501.43%28
2026-05-07 15:07:00$78.87BUY620$48,899.402026-06-04 09:30:00$80.00Sold$700.601.43%28
2026-05-07 15:06:00$78.77BUY620$48,837.402026-06-04 09:30:00$80.00Sold$762.601.56%28
2026-05-07 15:05:00$78.79BUY620$48,849.802026-06-04 09:30:00$80.00Sold$750.201.54%28
2026-05-07 15:04:00$78.80BUY620$48,852.902026-06-04 09:30:00$80.00Sold$747.101.53%28
2026-05-07 15:03:00$78.85BUY620$48,883.902026-06-04 09:30:00$80.00Sold$716.101.46%28
2026-05-07 15:02:00$78.84BUY620$48,880.802026-06-04 09:30:00$80.00Sold$719.201.47%28
2026-05-07 15:01:00$78.86BUY620$48,893.202026-06-04 09:30:00$80.00Sold$706.801.45%28
2026-05-07 15:00:00$78.88BUY620$48,905.602026-06-04 09:30:00$80.00Sold$694.401.42%28
2026-05-07 14:59:00$78.81BUY620$48,862.202026-06-04 09:30:00$80.00Sold$737.801.51%28
2026-05-07 14:58:00$78.76BUY620$48,831.202026-06-04 09:30:00$80.00Sold$768.801.57%28
2026-05-07 14:57:00$78.78BUY620$48,843.602026-06-04 09:30:00$80.00Sold$756.401.55%28
2026-05-07 14:56:00$78.86BUY620$48,893.202026-06-04 09:30:00$80.00Sold$706.801.45%28
2026-05-07 14:55:00$78.87BUY620$48,899.402026-06-04 09:30:00$80.00Sold$700.601.43%28
2026-05-07 14:54:00$78.81BUY620$48,862.202026-06-04 09:30:00$80.00Sold$737.801.51%28
2026-05-07 14:53:00$78.82BUY620$48,865.302026-06-04 09:30:00$80.00Sold$734.701.5%28
2026-05-07 14:52:00$78.78BUY620$48,840.502026-06-04 09:30:00$80.00Sold$759.501.56%28
2026-05-07 14:51:00$78.81BUY620$48,862.202026-06-04 09:30:00$80.00Sold$737.801.51%28
2026-05-07 14:50:00$78.80BUY620$48,856.002026-06-04 09:30:00$80.00Sold$744.001.52%28
2026-05-07 14:49:00$78.78BUY620$48,843.602026-06-04 09:30:00$80.00Sold$756.401.55%28
2026-05-07 14:48:00$78.75BUY620$48,821.902026-06-04 09:30:00$80.00Sold$778.101.59%28
2026-05-07 14:47:00$78.73BUY620$48,812.602026-06-04 09:30:00$80.00Sold$787.401.61%28
2026-05-07 14:46:00$78.76BUY620$48,831.202026-06-04 09:30:00$80.00Sold$768.801.57%28
2026-05-07 14:45:00$78.80BUY620$48,856.002026-06-04 09:30:00$80.00Sold$744.001.52%28
2026-05-07 14:44:00$78.80BUY620$48,856.002026-06-04 09:30:00$80.00Sold$744.001.52%28
2026-05-07 14:43:00$78.90BUY620$48,918.002026-06-04 09:30:00$80.00Sold$682.001.39%28
2026-05-07 14:42:00$78.90BUY620$48,918.002026-06-04 09:30:00$80.00Sold$682.001.39%28
2026-05-07 14:41:00$78.86BUY620$48,893.302026-06-04 09:30:00$80.00Sold$706.741.45%28
2026-05-07 14:40:00$78.89BUY620$48,908.702026-06-04 09:30:00$80.00Sold$691.301.41%28
2026-05-07 14:39:00$78.88BUY620$48,905.602026-06-04 09:30:00$80.00Sold$694.401.42%28
2026-05-07 14:38:00$78.88BUY620$48,905.602026-06-04 09:30:00$80.00Sold$694.401.42%28
2026-05-07 14:37:00$78.88BUY620$48,902.502026-06-04 09:30:00$80.00Sold$697.501.43%28
2026-05-07 14:36:00$78.89BUY620$48,911.802026-06-04 09:30:00$80.00Sold$688.201.41%28
2026-05-07 14:35:00$78.96BUY620$48,955.202026-06-04 09:30:00$80.00Sold$644.801.32%28
2026-05-07 14:34:00$78.95BUY620$48,949.002026-06-04 09:30:00$80.00Sold$651.001.33%28
2026-05-07 14:33:00$78.99BUY620$48,973.802026-06-04 09:30:00$80.00Sold$626.201.28%28
2026-05-07 14:32:00$78.95BUY620$48,945.902026-06-04 09:30:00$80.00Sold$654.101.34%28
2026-05-07 14:31:00$78.96BUY620$48,955.202026-06-04 09:30:00$80.00Sold$644.801.32%28
2026-05-07 14:30:00$78.94BUY620$48,939.702026-06-04 09:30:00$80.00Sold$660.301.35%28
2026-05-07 14:29:00$78.93BUY620$48,936.602026-06-04 09:30:00$80.00Sold$663.401.36%28
2026-05-07 14:28:00$78.91BUY620$48,924.202026-06-04 09:30:00$80.00Sold$675.801.38%28
2026-05-07 14:27:00$78.88BUY620$48,905.602026-06-04 09:30:00$80.00Sold$694.401.42%28
2026-05-07 14:26:00$78.91BUY620$48,924.202026-06-04 09:30:00$80.00Sold$675.801.38%28
2026-05-07 14:25:00$78.90BUY620$48,918.002026-06-04 09:30:00$80.00Sold$682.001.39%28
2026-05-07 14:24:00$78.93BUY620$48,936.602026-06-04 09:30:00$80.00Sold$663.401.36%28
2026-05-07 14:23:00$78.93BUY620$48,936.602026-06-04 09:30:00$80.00Sold$663.401.36%28
2026-05-07 14:22:00$78.96BUY620$48,952.102026-06-04 09:30:00$80.00Sold$647.901.32%28
2026-05-07 14:21:00$78.98BUY620$48,967.602026-06-04 09:30:00$80.00Sold$632.401.29%28
2026-05-07 14:20:00$79.03BUY620$48,995.502026-06-04 09:30:00$80.00Sold$604.501.23%28
2026-05-07 14:19:00$79.04BUY620$49,004.802026-06-04 09:30:00$80.00Sold$595.201.21%28
2026-05-07 14:13:00$79.03BUY620$48,998.602026-06-04 09:30:00$80.00Sold$601.401.23%28
2026-05-07 14:12:00$79.02BUY620$48,992.402026-06-04 09:30:00$80.00Sold$607.601.24%28
2026-05-07 14:11:00$79.03BUY620$48,998.602026-06-04 09:30:00$80.00Sold$601.401.23%28
2026-05-07 14:10:00$79.01BUY620$48,983.102026-06-04 09:30:00$80.00Sold$616.901.26%28
2026-05-07 14:08:00$79.00BUY620$48,980.002026-06-04 09:30:00$80.00Sold$620.001.27%28
2026-05-07 14:07:00$79.01BUY620$48,983.102026-06-04 09:30:00$80.00Sold$616.901.26%28
2026-05-07 14:06:00$78.99BUY620$48,973.802026-06-04 09:30:00$80.00Sold$626.201.28%28
2026-05-07 14:05:00$78.99BUY620$48,973.802026-06-04 09:30:00$80.00Sold$626.201.28%28
2026-05-07 14:04:00$78.94BUY620$48,942.802026-06-04 09:30:00$80.00Sold$657.201.34%28
2026-05-07 14:03:00$78.83BUY620$48,874.602026-06-04 09:30:00$80.00Sold$725.401.48%28
2026-05-07 14:02:00$78.89BUY620$48,908.702026-06-04 09:30:00$80.00Sold$691.301.41%28
2026-05-07 14:01:00$78.87BUY620$48,899.402026-06-04 09:30:00$80.00Sold$700.601.43%28
2026-05-07 14:00:00$78.90BUY620$48,918.002026-06-04 09:30:00$80.00Sold$682.001.39%28
2026-05-07 13:59:00$78.98BUY620$48,967.602026-06-04 09:30:00$80.00Sold$632.401.29%28
2026-05-07 13:58:00$79.00BUY620$48,980.002026-06-04 09:30:00$80.00Sold$620.001.27%28
2026-05-07 13:57:00$78.99BUY620$48,973.802026-06-04 09:30:00$80.00Sold$626.201.28%28
2026-05-07 13:56:00$78.90BUY620$48,918.002026-06-04 09:30:00$80.00Sold$682.001.39%28
2026-05-07 13:55:00$78.84BUY620$48,880.802026-06-04 09:30:00$80.00Sold$719.201.47%28
2026-05-07 13:54:00$78.82BUY620$48,868.402026-06-04 09:30:00$80.00Sold$731.601.5%28
2026-05-07 13:53:00$78.76BUY620$48,831.202026-06-04 09:30:00$80.00Sold$768.801.57%28
2026-05-07 13:52:00$78.74BUY620$48,818.802026-06-04 09:30:00$80.00Sold$781.201.6%28
2026-05-07 13:51:00$78.81BUY620$48,862.202026-06-04 09:30:00$80.00Sold$737.801.51%28
2026-05-07 13:50:00$78.86BUY620$48,890.102026-06-04 09:30:00$80.00Sold$709.901.45%28
2026-05-07 13:49:00$78.85BUY620$48,887.002026-06-04 09:30:00$80.00Sold$713.001.46%28
2026-05-07 13:48:00$78.86BUY620$48,890.102026-06-04 09:30:00$80.00Sold$709.901.45%28
2026-05-07 13:47:00$78.86BUY620$48,893.202026-06-04 09:30:00$80.00Sold$706.801.45%28
2026-05-07 13:46:00$78.85BUY620$48,887.002026-06-04 09:30:00$80.00Sold$713.001.46%28
2026-05-07 13:45:00$78.86BUY620$48,890.102026-06-04 09:30:00$80.00Sold$709.901.45%28
2026-05-07 13:44:00$78.86BUY620$48,893.202026-06-04 09:30:00$80.00Sold$706.801.45%28
2026-05-07 13:43:00$78.89BUY620$48,911.802026-06-04 09:30:00$80.00Sold$688.201.41%28
2026-05-07 13:42:00$78.91BUY620$48,924.202026-06-04 09:30:00$80.00Sold$675.801.38%28
2026-05-07 13:41:00$78.91BUY620$48,924.202026-06-04 09:30:00$80.00Sold$675.801.38%28
2026-05-07 13:40:00$78.88BUY620$48,905.602026-06-04 09:30:00$80.00Sold$694.401.42%28
2026-05-07 13:39:00$78.85BUY620$48,883.902026-06-04 09:30:00$80.00Sold$716.101.46%28
2026-05-07 13:38:00$78.87BUY620$48,899.402026-06-04 09:30:00$80.00Sold$700.601.43%28
2026-05-07 13:37:00$78.94BUY620$48,942.802026-06-04 09:30:00$80.00Sold$657.201.34%28
2026-05-07 13:36:00$78.88BUY620$48,905.602026-06-04 09:30:00$80.00Sold$694.401.42%28
2026-05-07 13:35:00$78.90BUY620$48,914.902026-06-04 09:30:00$80.00Sold$685.101.4%28
2026-05-07 13:34:00$78.99BUY620$48,973.802026-06-04 09:30:00$80.00Sold$626.201.28%28
2026-05-07 13:33:00$78.90BUY620$48,918.002026-06-04 09:30:00$80.00Sold$682.001.39%28
2026-05-07 13:32:00$78.92BUY620$48,930.402026-06-04 09:30:00$80.00Sold$669.601.37%28
2026-05-07 13:31:00$78.93BUY620$48,936.602026-06-04 09:30:00$80.00Sold$663.401.36%28
2026-05-07 13:30:00$78.91BUY620$48,924.202026-06-04 09:30:00$80.00Sold$675.801.38%28
2026-05-07 13:29:00$79.02BUY620$48,992.402026-06-04 09:30:00$80.00Sold$607.601.24%28
2026-05-07 13:28:00$79.13BUY620$49,060.002026-06-04 09:30:00$80.00Sold$539.961.1%28
2026-05-07 13:27:00$79.10BUY620$49,042.002026-06-04 09:30:00$80.00Sold$558.001.14%28
2026-05-07 13:26:00$79.08BUY620$49,026.502026-06-04 09:30:00$80.00Sold$573.501.17%28
2026-05-07 13:25:00$79.10BUY620$49,042.002026-06-04 09:30:00$80.00Sold$558.001.14%28
2026-05-07 13:20:00$79.10BUY620$49,042.002026-06-04 09:30:00$80.00Sold$558.001.14%28
2026-05-07 13:19:00$79.08BUY620$49,029.602026-06-04 09:30:00$80.00Sold$570.401.16%28
2026-05-07 13:18:00$79.11BUY620$49,048.202026-06-04 09:30:00$80.00Sold$551.801.13%28
2026-05-07 13:17:00$79.06BUY620$49,017.202026-06-04 09:30:00$80.00Sold$582.801.19%28
2026-05-07 13:16:00$79.04BUY620$49,004.802026-06-04 09:30:00$80.00Sold$595.201.21%28
2026-05-07 13:15:00$78.93BUY620$48,936.602026-06-04 09:30:00$80.00Sold$663.401.36%28
2026-05-07 13:14:00$78.92BUY620$48,930.402026-06-04 09:30:00$80.00Sold$669.601.37%28
2026-05-07 13:13:00$78.90BUY620$48,918.002026-06-04 09:30:00$80.00Sold$682.001.39%28
2026-05-07 13:12:00$78.87BUY620$48,899.402026-06-04 09:30:00$80.00Sold$700.601.43%28
2026-05-07 13:11:00$78.91BUY620$48,924.202026-06-04 09:30:00$80.00Sold$675.801.38%28
2026-05-07 13:10:00$78.94BUY620$48,942.802026-06-04 09:30:00$80.00Sold$657.201.34%28
2026-05-07 13:09:00$79.01BUY620$48,986.202026-06-04 09:30:00$80.00Sold$613.801.25%28
2026-05-07 13:08:00$79.10BUY620$49,042.002026-06-04 09:30:00$80.00Sold$558.001.14%28
2026-05-07 13:07:00$79.04BUY620$49,001.702026-06-04 09:30:00$80.00Sold$598.301.22%28
2026-05-07 13:06:00$79.06BUY620$49,014.102026-06-04 09:30:00$80.00Sold$585.901.2%28
2026-05-07 13:05:00$79.04BUY620$49,004.802026-06-04 09:30:00$80.00Sold$595.201.21%28
2026-05-07 13:04:00$79.13BUY620$49,060.602026-06-04 09:30:00$80.00Sold$539.401.1%28
2026-05-07 13:02:00$79.12BUY620$49,054.402026-06-04 09:30:00$80.00Sold$545.601.11%28
2026-05-07 13:01:00$79.12BUY620$49,054.402026-06-04 09:30:00$80.00Sold$545.601.11%28
2026-05-07 12:59:00$79.11BUY620$49,048.202026-06-04 09:30:00$80.00Sold$551.801.13%28
2026-05-07 12:58:00$79.07BUY620$49,020.302026-06-04 09:30:00$80.00Sold$579.701.18%28
2026-05-07 12:57:00$79.12BUY620$49,054.402026-06-04 09:30:00$80.00Sold$545.601.11%28
2026-05-07 12:52:00$79.08BUY620$49,029.602026-06-04 09:30:00$80.00Sold$570.401.16%28
2026-05-07 12:51:00$79.12BUY620$49,051.302026-06-04 09:30:00$80.00Sold$548.701.12%28
2026-05-07 12:50:00$79.05BUY620$49,011.002026-06-04 09:30:00$80.00Sold$589.001.2%28
2026-05-07 12:49:00$79.11BUY620$49,045.102026-06-04 09:30:00$80.00Sold$554.901.13%28
2026-05-07 12:28:00$79.12BUY620$49,054.402026-06-04 09:30:00$80.00Sold$545.601.11%28
2026-05-07 12:27:00$79.07BUY620$49,023.402026-06-04 09:30:00$80.00Sold$576.601.18%28
2026-05-07 12:26:00$79.07BUY620$49,020.302026-06-04 09:30:00$80.00Sold$579.701.18%28
2026-05-07 12:25:00$79.07BUY620$49,023.402026-06-04 09:30:00$80.00Sold$576.601.18%28
2026-05-07 12:24:00$79.05BUY620$49,011.002026-06-04 09:30:00$80.00Sold$589.001.2%28
2026-05-07 12:23:00$79.04BUY620$49,004.802026-06-04 09:30:00$80.00Sold$595.201.21%28
2026-05-07 12:22:00$79.04BUY620$49,001.702026-06-04 09:30:00$80.00Sold$598.301.22%28
2026-05-07 12:21:00$79.07BUY620$49,023.402026-06-04 09:30:00$80.00Sold$576.601.18%28
2026-05-07 12:20:00$79.06BUY620$49,016.002026-06-04 09:30:00$80.00Sold$584.041.19%28
2026-05-07 12:19:00$78.98BUY620$48,964.502026-06-04 09:30:00$80.00Sold$635.501.3%28
2026-05-07 12:18:00$79.03BUY620$48,998.602026-06-04 09:30:00$80.00Sold$601.401.23%28
2026-05-07 12:17:00$79.04BUY620$49,004.802026-06-04 09:30:00$80.00Sold$595.201.21%28
2026-05-07 12:16:00$79.07BUY620$49,023.402026-06-04 09:30:00$80.00Sold$576.601.18%28
2026-05-07 12:12:00$79.12BUY620$49,054.402026-06-04 09:30:00$80.00Sold$545.601.11%28
2026-05-07 12:11:00$79.12BUY620$49,054.402026-06-04 09:30:00$80.00Sold$545.601.11%28
2026-05-07 12:10:00$79.07BUY620$49,023.402026-06-04 09:30:00$80.00Sold$576.601.18%28
2026-05-07 12:09:00$79.11BUY620$49,048.202026-06-04 09:30:00$80.00Sold$551.801.13%28
2026-05-07 12:08:00$79.09BUY620$49,035.802026-06-04 09:30:00$80.00Sold$564.201.15%28
2026-05-07 12:07:00$79.09BUY620$49,032.702026-06-04 09:30:00$80.00Sold$567.301.16%28
2026-05-07 12:06:00$79.00BUY620$48,976.902026-06-04 09:30:00$80.00Sold$623.101.27%28
2026-05-07 12:05:00$79.04BUY620$49,001.702026-06-04 09:30:00$80.00Sold$598.301.22%28
2026-05-07 12:04:00$79.05BUY620$49,011.002026-06-04 09:30:00$80.00Sold$589.001.2%28
2026-05-07 12:03:00$79.02BUY620$48,992.402026-06-04 09:30:00$80.00Sold$607.601.24%28
2026-05-07 12:02:00$79.00BUY620$48,976.902026-06-04 09:30:00$80.00Sold$623.101.27%28
2026-05-07 12:01:00$78.97BUY620$48,961.402026-06-04 09:30:00$80.00Sold$638.601.3%28
2026-05-07 12:00:00$78.98BUY620$48,964.502026-06-04 09:30:00$80.00Sold$635.501.3%28
2026-05-07 11:59:00$79.05BUY620$49,007.902026-06-04 09:30:00$80.00Sold$592.101.21%28
2026-05-07 11:58:00$79.04BUY620$49,004.802026-06-04 09:30:00$80.00Sold$595.201.21%28
2026-05-07 11:57:00$79.06BUY620$49,014.102026-06-04 09:30:00$80.00Sold$585.901.2%28
2026-05-07 11:56:00$79.06BUY620$49,014.102026-06-04 09:30:00$80.00Sold$585.901.2%28
2026-05-07 11:55:00$79.06BUY620$49,017.202026-06-04 09:30:00$80.00Sold$582.801.19%28
2026-05-07 11:54:00$79.09BUY620$49,032.702026-06-04 09:30:00$80.00Sold$567.301.16%28
2026-05-07 11:53:00$79.08BUY620$49,029.602026-06-04 09:30:00$80.00Sold$570.401.16%28
2026-05-07 11:52:00$79.05BUY620$49,011.002026-06-04 09:30:00$80.00Sold$589.001.2%28
2026-05-07 11:51:00$79.10BUY620$49,038.902026-06-04 09:30:00$80.00Sold$561.101.14%28
2026-05-07 11:50:00$79.09BUY620$49,035.802026-06-04 09:30:00$80.00Sold$564.201.15%28
2026-05-07 11:49:00$79.13BUY620$49,057.502026-06-04 09:30:00$80.00Sold$542.501.11%28
2026-05-07 11:48:00$79.10BUY620$49,038.902026-06-04 09:30:00$80.00Sold$561.101.14%28
2026-05-07 11:40:00$79.11BUY620$49,045.102026-06-04 09:30:00$80.00Sold$554.901.13%28
2026-05-07 11:39:00$79.07BUY620$49,020.302026-06-04 09:30:00$80.00Sold$579.701.18%28
2026-05-07 11:38:00$79.10BUY620$49,038.902026-06-04 09:30:00$80.00Sold$561.101.14%28
2026-05-07 11:37:00$79.07BUY620$49,020.302026-06-04 09:30:00$80.00Sold$579.701.18%28
2026-05-07 11:36:00$79.13BUY620$49,060.602026-06-04 09:30:00$80.00Sold$539.401.1%28
2026-05-07 11:35:00$79.07BUY620$49,023.402026-06-04 09:30:00$80.00Sold$576.601.18%28
2026-05-07 11:33:00$79.12BUY620$49,051.302026-06-04 09:30:00$80.00Sold$548.701.12%28
2026-05-07 11:32:00$79.08BUY620$49,029.602026-06-04 09:30:00$80.00Sold$570.401.16%28
2026-05-07 11:31:00$79.06BUY620$49,017.202026-06-04 09:30:00$80.00Sold$582.801.19%28
2026-05-07 11:30:00$79.11BUY620$49,045.102026-06-04 09:30:00$80.00Sold$554.901.13%28
2026-05-07 11:29:00$79.07BUY620$49,023.402026-06-04 09:30:00$80.00Sold$576.601.18%28
2026-05-07 11:28:00$79.08BUY620$49,029.602026-06-04 09:30:00$80.00Sold$570.401.16%28
2026-05-07 11:27:00$79.09BUY620$49,032.702026-06-04 09:30:00$80.00Sold$567.301.16%28
2026-05-07 11:26:00$79.08BUY620$49,029.602026-06-04 09:30:00$80.00Sold$570.401.16%28
2026-05-07 11:03:00$79.11BUY620$49,048.202026-06-04 09:30:00$80.00Sold$551.801.13%28
2026-05-07 11:02:00$79.09BUY620$49,035.802026-06-04 09:30:00$80.00Sold$564.201.15%28
2026-05-07 10:59:00$79.05BUY620$49,011.002026-06-04 09:30:00$80.00Sold$589.001.2%28
2026-05-07 10:58:00$79.01BUY620$48,986.202026-06-04 09:30:00$80.00Sold$613.801.25%28
2026-05-07 10:57:00$78.99BUY620$48,973.802026-06-04 09:30:00$80.00Sold$626.201.28%28
2026-05-07 10:56:00$79.00BUY620$48,980.002026-06-04 09:30:00$80.00Sold$620.001.27%28
2026-05-07 10:55:00$78.86BUY620$48,893.202026-06-04 09:30:00$80.00Sold$706.801.45%28
2026-05-07 10:54:00$78.95BUY620$48,949.002026-06-04 09:30:00$80.00Sold$651.001.33%28
2026-05-07 10:53:00$78.97BUY620$48,961.402026-06-04 09:30:00$80.00Sold$638.601.3%28
2026-05-07 10:52:00$78.96BUY620$48,955.202026-06-04 09:30:00$80.00Sold$644.801.32%28
2026-05-07 10:51:00$78.97BUY620$48,961.402026-06-04 09:30:00$80.00Sold$638.601.3%28
2026-05-07 10:50:00$79.06BUY620$49,017.202026-06-04 09:30:00$80.00Sold$582.801.19%28
2026-05-07 10:49:00$79.10BUY620$49,042.002026-06-04 09:30:00$80.00Sold$558.001.14%28
2026-05-07 10:48:00$79.11BUY620$49,048.202026-06-04 09:30:00$80.00Sold$551.801.13%28
2026-05-07 10:47:00$79.09BUY620$49,035.802026-06-04 09:30:00$80.00Sold$564.201.15%28
2026-05-07 10:46:00$79.07BUY620$49,023.402026-06-04 09:30:00$80.00Sold$576.601.18%28
2026-05-07 10:45:00$79.02BUY620$48,992.402026-06-04 09:30:00$80.00Sold$607.601.24%28
2026-05-07 10:44:00$79.03BUY620$48,998.602026-06-04 09:30:00$80.00Sold$601.401.23%28
2026-05-07 10:43:00$79.01BUY620$48,986.202026-06-04 09:30:00$80.00Sold$613.801.25%28
2026-05-07 10:42:00$78.90BUY620$48,918.002026-06-04 09:30:00$80.00Sold$682.001.39%28
2026-05-07 10:41:00$79.02BUY620$48,992.402026-06-04 09:30:00$80.00Sold$607.601.24%28
2026-05-07 10:40:00$79.04BUY620$49,004.802026-06-04 09:30:00$80.00Sold$595.201.21%28
2026-05-07 10:39:00$78.99BUY620$48,973.802026-06-04 09:30:00$80.00Sold$626.201.28%28
2026-05-07 10:38:00$79.00BUY620$48,980.002026-06-04 09:30:00$80.00Sold$620.001.27%28
2026-05-07 10:37:00$78.97BUY620$48,961.402026-06-04 09:30:00$80.00Sold$638.601.3%28
2026-05-07 10:36:00$79.02BUY620$48,992.402026-06-04 09:30:00$80.00Sold$607.601.24%28
2026-05-07 10:35:00$78.95BUY620$48,949.002026-06-04 09:30:00$80.00Sold$651.001.33%28
2026-05-07 10:34:00$79.02BUY620$48,992.402026-06-04 09:30:00$80.00Sold$607.601.24%28
2026-05-07 10:33:00$79.02BUY620$48,992.402026-06-04 09:30:00$80.00Sold$607.601.24%28
2026-05-07 10:32:00$79.01BUY620$48,986.202026-06-04 09:30:00$80.00Sold$613.801.25%28
2026-05-07 10:31:00$78.98BUY620$48,967.602026-06-04 09:30:00$80.00Sold$632.401.29%28
2026-05-07 10:30:00$78.93BUY620$48,936.602026-06-04 09:30:00$80.00Sold$663.401.36%28
2026-05-07 10:29:00$78.87BUY620$48,899.402026-06-04 09:30:00$80.00Sold$700.601.43%28
2026-05-07 10:28:00$78.96BUY620$48,955.202026-06-04 09:30:00$80.00Sold$644.801.32%28
2026-05-07 10:27:00$78.94BUY620$48,942.802026-06-04 09:30:00$80.00Sold$657.201.34%28
2026-05-07 10:26:00$79.01BUY620$48,986.202026-06-04 09:30:00$80.00Sold$613.801.25%28
2026-05-07 10:25:00$78.99BUY620$48,973.802026-06-04 09:30:00$80.00Sold$626.201.28%28
2026-05-07 10:24:00$78.98BUY620$48,967.602026-06-04 09:30:00$80.00Sold$632.401.29%28
2026-05-07 10:23:00$78.98BUY620$48,967.602026-06-04 09:30:00$80.00Sold$632.401.29%28
2026-05-07 10:22:00$79.04BUY620$49,004.802026-06-04 09:30:00$80.00Sold$595.201.21%28
2026-05-07 10:21:00$79.19BUY620$49,097.802026-06-04 09:30:00$80.00Sold$502.201.02%28
2026-05-07 10:20:00$79.36BUY620$49,203.202026-06-04 09:36:00$80.40Sold$644.801.31%28
2026-05-07 10:19:00$79.38BUY620$49,215.602026-06-04 09:36:00$80.40Sold$632.401.28%28
2026-05-07 10:18:00$79.39BUY620$49,221.802026-06-04 09:36:00$80.40Sold$626.201.27%28
2026-05-07 10:17:00$79.38BUY620$49,215.602026-06-04 09:36:00$80.40Sold$632.401.28%28
2026-05-07 10:16:00$79.34BUY620$49,190.802026-06-04 09:36:00$80.40Sold$657.201.34%28
2026-05-07 10:15:00$79.28BUY620$49,153.602026-06-04 09:36:00$80.40Sold$694.401.41%28
2026-05-07 10:14:00$79.32BUY620$49,178.402026-06-04 09:36:00$80.40Sold$669.601.36%28
2026-05-07 10:13:00$79.35BUY620$49,197.002026-06-04 09:36:00$80.40Sold$651.001.32%28
2026-05-07 10:12:00$79.35BUY620$49,197.002026-06-04 09:36:00$80.40Sold$651.001.32%28
2026-05-07 10:11:00$79.40BUY620$49,228.002026-06-04 09:36:00$80.40Sold$620.001.26%28
2026-05-07 10:10:00$79.38BUY620$49,215.602026-06-04 09:36:00$80.40Sold$632.401.28%28
2026-05-05 10:39:00$79.47BUY640$50,860.802026-06-04 09:36:00$80.40Sold$595.201.17%30
2026-05-05 10:38:00$79.46BUY640$50,854.402026-06-04 09:36:00$80.40Sold$601.601.18%30
2026-05-05 10:37:00$79.48BUY640$50,867.202026-06-04 09:36:00$80.40Sold$588.801.16%30
2026-05-05 10:35:00$79.49BUY640$50,873.602026-06-04 09:36:00$80.40Sold$582.401.14%30
2026-05-05 10:21:00$79.49BUY640$50,873.602026-06-04 09:36:00$80.40Sold$582.401.14%30
2026-05-05 10:20:00$79.45BUY640$50,848.002026-06-04 09:36:00$80.40Sold$608.001.2%30
2026-05-05 10:19:00$79.44BUY640$50,841.602026-06-04 09:36:00$80.40Sold$614.401.21%30
2026-05-05 10:18:00$79.46BUY640$50,854.402026-06-04 09:36:00$80.40Sold$601.601.18%30
2026-05-05 10:17:00$79.41BUY640$50,822.402026-06-04 09:36:00$80.40Sold$633.601.25%30
2026-05-05 10:16:00$79.48BUY640$50,867.202026-06-04 09:36:00$80.40Sold$588.801.16%30
2026-05-05 10:15:00$79.47BUY640$50,860.802026-06-04 09:36:00$80.40Sold$595.201.17%30
2026-05-05 10:14:00$79.44BUY640$50,841.602026-06-04 09:36:00$80.40Sold$614.401.21%30
2026-05-05 10:03:00$79.52BUY640$50,892.802026-06-04 09:36:00$80.40Sold$563.201.11%30
2026-05-05 09:52:00$79.50BUY640$50,880.002026-06-04 09:36:00$80.40Sold$576.001.13%30
2026-05-05 09:31:00$79.48BUY640$50,867.202026-06-04 09:36:00$80.40Sold$588.801.16%30
2026-05-05 09:30:00$79.33BUY640$50,771.202026-06-04 09:36:00$80.40Sold$684.801.35%30
2026-05-04 15:59:00$79.23BUY630$49,914.902026-06-04 09:32:00$80.04Sold$510.301.02%31
2026-05-04 15:58:00$79.28BUY630$49,946.402026-06-04 09:36:00$80.40Sold$705.601.41%31
2026-05-04 15:57:00$79.30BUY630$49,955.902026-06-04 09:36:00$80.40Sold$696.151.39%31
2026-05-04 15:56:00$79.36BUY630$49,993.602026-06-04 09:36:00$80.40Sold$658.351.32%31
2026-05-04 15:55:00$79.37BUY630$50,003.102026-06-04 09:36:00$80.40Sold$648.901.3%31
2026-05-04 15:54:00$79.38BUY630$50,009.402026-06-04 09:36:00$80.40Sold$642.601.28%31
2026-05-04 15:53:00$79.36BUY630$49,993.602026-06-04 09:36:00$80.40Sold$658.351.32%31
2026-05-04 15:52:00$79.41BUY630$50,025.102026-06-04 09:36:00$80.40Sold$626.851.25%31
2026-05-04 15:51:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%31
2026-05-04 15:50:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%31
2026-05-04 15:49:00$79.43BUY630$50,040.902026-06-04 09:36:00$80.40Sold$611.101.22%31
2026-05-04 15:48:00$79.42BUY630$50,036.902026-06-04 09:36:00$80.40Sold$615.071.23%31
2026-05-04 15:47:00$79.46BUY630$50,056.602026-06-04 09:36:00$80.40Sold$595.351.19%31
2026-05-04 15:46:00$79.44BUY630$50,044.102026-06-04 09:36:00$80.40Sold$607.951.21%31
2026-05-04 15:45:00$79.37BUY630$49,999.902026-06-04 09:36:00$80.40Sold$652.051.3%31
2026-05-04 15:44:00$79.36BUY630$49,996.802026-06-04 09:36:00$80.40Sold$655.201.31%31
2026-05-04 15:43:00$79.38BUY630$50,009.402026-06-04 09:36:00$80.40Sold$642.601.28%31
2026-05-04 15:42:00$79.45BUY630$50,050.402026-06-04 09:36:00$80.40Sold$601.651.2%31
2026-05-04 15:41:00$79.39BUY630$50,015.702026-06-04 09:36:00$80.40Sold$636.301.27%31
2026-05-04 15:40:00$79.47BUY630$50,066.102026-06-04 09:36:00$80.40Sold$585.901.17%31
2026-05-04 15:39:00$79.42BUY630$50,034.602026-06-04 09:36:00$80.40Sold$617.401.23%31
2026-05-04 15:38:00$79.46BUY630$50,056.602026-06-04 09:36:00$80.40Sold$595.351.19%31
2026-05-04 15:37:00$79.48BUY630$50,072.402026-06-04 09:36:00$80.40Sold$579.601.16%31
2026-05-04 15:36:00$79.45BUY630$50,053.502026-06-04 09:36:00$80.40Sold$598.501.2%31
2026-05-04 15:35:00$79.39BUY630$50,015.702026-06-04 09:36:00$80.40Sold$636.301.27%31
2026-05-04 15:34:00$79.41BUY630$50,028.302026-06-04 09:36:00$80.40Sold$623.701.25%31
2026-05-04 15:33:00$79.38BUY630$50,006.202026-06-04 09:36:00$80.40Sold$645.751.29%31
2026-05-04 15:32:00$79.38BUY630$50,009.302026-06-04 09:36:00$80.40Sold$642.661.29%31
2026-05-04 15:31:00$79.42BUY630$50,031.402026-06-04 09:36:00$80.40Sold$620.551.24%31
2026-05-04 15:30:00$79.42BUY630$50,034.602026-06-04 09:36:00$80.40Sold$617.401.23%31
2026-05-04 15:29:00$79.42BUY630$50,034.602026-06-04 09:36:00$80.40Sold$617.401.23%31
2026-05-04 15:28:00$79.46BUY630$50,056.602026-06-04 09:36:00$80.40Sold$595.351.19%31
2026-05-04 15:27:00$79.41BUY630$50,028.302026-06-04 09:36:00$80.40Sold$623.701.25%31
2026-05-04 15:26:00$79.43BUY630$50,037.802026-06-04 09:36:00$80.40Sold$614.251.23%31
2026-05-04 15:25:00$79.49BUY630$50,075.602026-06-04 09:36:00$80.40Sold$576.451.15%31
2026-05-04 15:24:00$79.51BUY630$50,088.102026-06-04 09:36:00$80.40Sold$563.851.13%31
2026-05-04 15:23:00$79.52BUY630$50,094.402026-06-04 09:36:00$80.40Sold$557.551.11%31
2026-05-04 15:22:00$79.52BUY630$50,097.502026-06-04 09:36:00$80.40Sold$554.461.11%31
2026-05-04 15:20:00$79.51BUY630$50,088.102026-06-04 09:36:00$80.40Sold$563.851.13%31
2026-05-04 15:19:00$79.50BUY630$50,085.002026-06-04 09:36:00$80.40Sold$567.001.13%31
2026-05-04 15:18:00$79.49BUY630$50,078.702026-06-04 09:36:00$80.40Sold$573.301.14%31
2026-05-04 15:17:00$79.49BUY630$50,075.602026-06-04 09:36:00$80.40Sold$576.451.15%31
2026-05-04 15:16:00$79.49BUY630$50,075.602026-06-04 09:36:00$80.40Sold$576.451.15%31
2026-05-04 15:15:00$79.51BUY630$50,088.102026-06-04 09:36:00$80.40Sold$563.851.13%31
2026-05-04 15:12:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%31
2026-05-04 15:11:00$79.50BUY630$50,081.902026-06-04 09:36:00$80.40Sold$570.151.14%31
2026-05-04 15:10:00$79.49BUY630$50,078.702026-06-04 09:36:00$80.40Sold$573.301.14%31
2026-05-04 15:07:00$79.48BUY630$50,072.402026-06-04 09:36:00$80.40Sold$579.601.16%31
2026-05-04 15:06:00$79.42BUY630$50,031.402026-06-04 09:36:00$80.40Sold$620.551.24%31
2026-05-04 15:05:00$79.35BUY630$49,990.502026-06-04 09:36:00$80.40Sold$661.501.32%31
2026-05-04 15:04:00$79.33BUY630$49,977.902026-06-04 09:36:00$80.40Sold$674.101.35%31
2026-05-04 15:03:00$79.31BUY630$49,965.402026-06-04 09:36:00$80.40Sold$686.641.37%31
2026-05-04 15:02:00$79.28BUY630$49,943.202026-06-04 09:36:00$80.40Sold$708.751.42%31
2026-05-04 15:01:00$79.27BUY630$49,940.102026-06-04 09:36:00$80.40Sold$711.901.43%31
2026-05-04 15:00:00$79.28BUY630$49,943.202026-06-04 09:36:00$80.40Sold$708.751.42%31
2026-05-04 14:59:00$79.31BUY630$49,962.102026-06-04 09:36:00$80.40Sold$689.851.38%31
2026-05-04 14:58:00$79.32BUY630$49,968.402026-06-04 09:36:00$80.40Sold$683.551.37%31
2026-05-04 14:57:00$79.35BUY630$49,987.402026-06-04 09:36:00$80.40Sold$664.651.33%31
2026-05-04 14:56:00$79.30BUY630$49,955.902026-06-04 09:36:00$80.40Sold$696.151.39%31
2026-05-04 14:55:00$79.32BUY630$49,971.602026-06-04 09:36:00$80.40Sold$680.401.36%31
2026-05-04 14:54:00$79.30BUY630$49,959.002026-06-04 09:36:00$80.40Sold$693.001.39%31
2026-05-04 14:53:00$79.30BUY630$49,955.902026-06-04 09:36:00$80.40Sold$696.151.39%31
2026-05-04 14:52:00$79.34BUY630$49,981.102026-06-04 09:36:00$80.40Sold$670.951.34%31
2026-05-04 14:51:00$79.37BUY630$50,003.102026-06-04 09:36:00$80.40Sold$648.901.3%31
2026-05-04 14:50:00$79.37BUY630$49,999.902026-06-04 09:36:00$80.40Sold$652.051.3%31
2026-05-04 14:49:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%31
2026-05-04 14:48:00$79.41BUY630$50,028.302026-06-04 09:36:00$80.40Sold$623.701.25%31
2026-05-04 14:47:00$79.45BUY630$50,050.402026-06-04 09:36:00$80.40Sold$601.651.2%31
2026-05-04 14:46:00$79.44BUY630$50,044.102026-06-04 09:36:00$80.40Sold$607.951.21%31
2026-05-04 14:45:00$79.39BUY630$50,012.602026-06-04 09:36:00$80.40Sold$639.451.28%31
2026-05-04 14:44:00$79.38BUY630$50,006.202026-06-04 09:36:00$80.40Sold$645.751.29%31
2026-05-04 14:43:00$79.39BUY630$50,015.702026-06-04 09:36:00$80.40Sold$636.301.27%31
2026-05-04 14:42:00$79.41BUY630$50,025.102026-06-04 09:36:00$80.40Sold$626.851.25%31
2026-05-04 14:41:00$79.40BUY630$50,025.002026-06-04 09:36:00$80.40Sold$626.981.25%31
2026-05-04 14:40:00$79.42BUY630$50,031.402026-06-04 09:36:00$80.40Sold$620.551.24%31
2026-05-04 14:39:00$79.43BUY630$50,037.802026-06-04 09:36:00$80.40Sold$614.251.23%31
2026-05-04 14:38:00$79.43BUY630$50,038.202026-06-04 09:36:00$80.40Sold$613.811.23%31
2026-05-04 14:37:00$79.43BUY630$50,040.902026-06-04 09:36:00$80.40Sold$611.101.22%31
2026-05-04 14:36:00$79.41BUY630$50,028.302026-06-04 09:36:00$80.40Sold$623.701.25%31
2026-05-04 14:35:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%31
2026-05-04 14:34:00$79.43BUY630$50,040.902026-06-04 09:36:00$80.40Sold$611.101.22%31
2026-05-04 14:33:00$79.48BUY630$50,072.402026-06-04 09:36:00$80.40Sold$579.601.16%31
2026-05-04 14:32:00$79.49BUY630$50,078.702026-06-04 09:36:00$80.40Sold$573.301.14%31
2026-05-04 14:31:00$79.52BUY630$50,094.402026-06-04 09:36:00$80.40Sold$557.551.11%31
2026-05-04 13:16:00$79.49BUY630$50,079.302026-06-04 09:36:00$80.40Sold$572.731.14%31
2026-05-04 13:15:00$79.50BUY630$50,085.002026-06-04 09:36:00$80.40Sold$567.001.13%31
2026-05-04 13:08:00$79.50BUY630$50,085.002026-06-04 09:36:00$80.40Sold$567.001.13%31
2026-05-04 13:07:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%31
2026-05-04 13:06:00$79.46BUY630$50,059.802026-06-04 09:36:00$80.40Sold$592.201.18%31
2026-05-04 13:05:00$79.44BUY630$50,047.202026-06-04 09:36:00$80.40Sold$604.801.21%31
2026-05-04 13:04:00$79.42BUY630$50,034.602026-06-04 09:36:00$80.40Sold$617.401.23%31
2026-05-04 13:03:00$79.45BUY630$50,053.502026-06-04 09:36:00$80.40Sold$598.501.2%31
2026-05-04 13:02:00$79.44BUY630$50,047.202026-06-04 09:36:00$80.40Sold$604.801.21%31
2026-05-04 13:01:00$79.41BUY630$50,028.302026-06-04 09:36:00$80.40Sold$623.701.25%31
2026-05-04 13:00:00$79.33BUY630$49,977.902026-06-04 09:36:00$80.40Sold$674.101.35%31
2026-05-04 12:59:00$79.35BUY630$49,990.502026-06-04 09:36:00$80.40Sold$661.501.32%31
2026-05-04 12:58:00$79.38BUY630$50,009.402026-06-04 09:36:00$80.40Sold$642.601.28%31
2026-05-04 12:57:00$79.35BUY630$49,990.502026-06-04 09:36:00$80.40Sold$661.501.32%31
2026-05-04 12:56:00$79.34BUY630$49,984.202026-06-04 09:36:00$80.40Sold$667.801.34%31
2026-05-04 12:55:00$79.40BUY630$50,018.902026-06-04 09:36:00$80.40Sold$633.151.27%31
2026-05-04 12:54:00$79.39BUY630$50,012.602026-06-04 09:36:00$80.40Sold$639.451.28%31
2026-05-04 12:53:00$79.38BUY630$50,009.402026-06-04 09:36:00$80.40Sold$642.601.28%31
2026-05-04 12:52:00$79.37BUY630$50,003.102026-06-04 09:36:00$80.40Sold$648.901.3%31
2026-05-04 12:51:00$79.39BUY630$50,015.702026-06-04 09:36:00$80.40Sold$636.301.27%31
2026-05-04 12:50:00$79.36BUY630$49,996.802026-06-04 09:36:00$80.40Sold$655.201.31%31
2026-05-04 12:49:00$79.38BUY630$50,006.202026-06-04 09:36:00$80.40Sold$645.751.29%31
2026-05-04 12:48:00$79.42BUY630$50,034.602026-06-04 09:36:00$80.40Sold$617.401.23%31
2026-05-04 12:47:00$79.45BUY630$50,053.502026-06-04 09:36:00$80.40Sold$598.501.2%31
2026-05-04 12:46:00$79.46BUY630$50,056.602026-06-04 09:36:00$80.40Sold$595.351.19%31
2026-05-04 12:45:00$79.51BUY630$50,088.102026-06-04 09:36:00$80.40Sold$563.851.13%31
2026-05-04 12:44:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%31
2026-05-04 11:51:00$79.52BUY630$50,094.402026-06-04 09:36:00$80.40Sold$557.551.11%31
2026-04-24 15:59:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%41
2026-04-24 15:58:00$79.44BUY630$50,047.202026-06-04 09:36:00$80.40Sold$604.801.21%41
2026-04-24 15:57:00$79.49BUY630$50,075.602026-06-04 09:36:00$80.40Sold$576.451.15%41
2026-04-24 15:56:00$79.44BUY630$50,047.202026-06-04 09:36:00$80.40Sold$604.801.21%41
2026-04-24 15:55:00$79.41BUY630$50,025.102026-06-04 09:36:00$80.40Sold$626.851.25%41
2026-04-24 15:54:00$79.33BUY630$49,977.902026-06-04 09:36:00$80.40Sold$674.101.35%41
2026-04-24 15:53:00$79.44BUY630$50,047.202026-06-04 09:36:00$80.40Sold$604.801.21%41
2026-04-24 15:52:00$79.37BUY630$50,003.102026-06-04 09:36:00$80.40Sold$648.901.3%41
2026-04-24 15:51:00$79.39BUY630$50,014.702026-06-04 09:36:00$80.40Sold$637.311.27%41
2026-04-24 15:50:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%41
2026-04-24 15:49:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%41
2026-04-24 15:48:00$79.39BUY630$50,012.602026-06-04 09:36:00$80.40Sold$639.451.28%41
2026-04-24 15:47:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%41
2026-04-24 15:46:00$79.30BUY630$49,955.902026-06-04 09:36:00$80.40Sold$696.151.39%41
2026-04-24 15:45:00$79.29BUY630$49,949.602026-06-04 09:36:00$80.40Sold$702.451.41%41
2026-04-24 15:44:00$79.42BUY630$50,031.402026-06-04 09:36:00$80.40Sold$620.551.24%41
2026-04-24 15:43:00$79.44BUY630$50,044.102026-06-04 09:36:00$80.40Sold$607.951.21%41
2026-04-24 15:42:00$79.41BUY630$50,028.302026-06-04 09:36:00$80.40Sold$623.701.25%41
2026-04-24 15:41:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%41
2026-04-24 15:40:00$79.43BUY630$50,039.102026-06-04 09:36:00$80.40Sold$612.931.22%41
2026-04-24 15:39:00$79.42BUY630$50,031.402026-06-04 09:36:00$80.40Sold$620.551.24%41
2026-04-24 15:38:00$79.45BUY630$50,054.402026-06-04 09:36:00$80.40Sold$597.561.19%41
2026-04-24 15:37:00$79.43BUY630$50,040.902026-06-04 09:36:00$80.40Sold$611.101.22%41
2026-04-24 15:36:00$79.45BUY630$50,050.402026-06-04 09:36:00$80.40Sold$601.651.2%41
2026-04-24 15:35:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%41
2026-04-24 15:34:00$79.45BUY630$50,050.402026-06-04 09:36:00$80.40Sold$601.651.2%41
2026-04-24 15:33:00$79.46BUY630$50,059.802026-06-04 09:36:00$80.40Sold$592.201.18%41
2026-04-24 15:31:00$79.49BUY630$50,078.702026-06-04 09:36:00$80.40Sold$573.301.14%41
2026-04-24 15:30:00$79.52BUY630$50,094.402026-06-04 09:36:00$80.40Sold$557.551.11%41
2026-04-24 15:29:00$79.49BUY630$50,078.702026-06-04 09:36:00$80.40Sold$573.301.14%41
2026-04-24 15:28:00$79.48BUY630$50,072.402026-06-04 09:36:00$80.40Sold$579.601.16%41
2026-04-24 15:27:00$79.46BUY630$50,056.602026-06-04 09:36:00$80.40Sold$595.351.19%41
2026-04-24 15:26:00$79.40BUY630$50,018.902026-06-04 09:36:00$80.40Sold$633.151.27%41
2026-04-24 15:25:00$79.40BUY630$50,021.902026-06-04 09:36:00$80.40Sold$630.061.26%41
2026-04-24 15:24:00$79.35BUY630$49,987.402026-06-04 09:36:00$80.40Sold$664.651.33%41
2026-04-24 15:23:00$79.35BUY630$49,987.402026-06-04 09:36:00$80.40Sold$664.651.33%41
2026-04-24 15:22:00$79.34BUY630$49,984.202026-06-04 09:36:00$80.40Sold$667.801.34%41
2026-04-24 15:21:00$79.38BUY630$50,009.402026-06-04 09:36:00$80.40Sold$642.601.28%41
2026-04-24 15:20:00$79.35BUY630$49,987.402026-06-04 09:36:00$80.40Sold$664.651.33%41
2026-04-24 15:19:00$79.33BUY630$49,976.502026-06-04 09:36:00$80.40Sold$675.491.35%41
2026-04-24 15:18:00$79.33BUY630$49,977.902026-06-04 09:36:00$80.40Sold$674.101.35%41
2026-04-24 15:17:00$79.35BUY630$49,990.502026-06-04 09:36:00$80.40Sold$661.501.32%41
2026-04-24 15:16:00$79.33BUY630$49,977.902026-06-04 09:36:00$80.40Sold$674.101.35%41
2026-04-24 15:15:00$79.31BUY630$49,962.102026-06-04 09:36:00$80.40Sold$689.851.38%41
2026-04-24 15:14:00$79.27BUY630$49,936.902026-06-04 09:36:00$80.40Sold$715.051.43%41
2026-04-24 15:13:00$79.29BUY630$49,952.702026-06-04 09:36:00$80.40Sold$699.301.4%41
2026-04-24 15:12:00$79.27BUY630$49,940.102026-06-04 09:36:00$80.40Sold$711.901.43%41
2026-04-24 15:11:00$79.28BUY630$49,944.902026-06-04 09:36:00$80.40Sold$707.051.42%41
2026-04-24 15:10:00$79.32BUY630$49,971.602026-06-04 09:36:00$80.40Sold$680.401.36%41
2026-04-24 15:09:00$79.33BUY630$49,974.802026-06-04 09:36:00$80.40Sold$677.251.36%41
2026-04-24 15:08:00$79.34BUY630$49,981.102026-06-04 09:36:00$80.40Sold$670.951.34%41
2026-04-24 15:07:00$79.31BUY630$49,962.402026-06-04 09:36:00$80.40Sold$689.601.38%41
2026-04-24 15:06:00$79.33BUY630$49,974.802026-06-04 09:36:00$80.40Sold$677.251.36%41
2026-04-24 15:05:00$79.33BUY630$49,974.802026-06-04 09:36:00$80.40Sold$677.251.36%41
2026-04-24 15:04:00$79.32BUY630$49,971.602026-06-04 09:36:00$80.40Sold$680.401.36%41
2026-04-24 15:03:00$79.31BUY630$49,962.102026-06-04 09:36:00$80.40Sold$689.851.38%41
2026-04-24 15:02:00$79.30BUY630$49,955.902026-06-04 09:36:00$80.40Sold$696.151.39%41
2026-04-24 15:01:00$79.29BUY630$49,949.602026-06-04 09:36:00$80.40Sold$702.451.41%41
2026-04-24 15:00:00$79.31BUY630$49,962.102026-06-04 09:36:00$80.40Sold$689.851.38%41
2026-04-24 14:59:00$79.32BUY630$49,971.602026-06-04 09:36:00$80.40Sold$680.401.36%41
2026-04-24 14:58:00$79.33BUY630$49,977.902026-06-04 09:36:00$80.40Sold$674.101.35%41
2026-04-24 14:57:00$79.33BUY630$49,976.102026-06-04 09:36:00$80.40Sold$675.861.35%41
2026-04-24 14:56:00$79.28BUY630$49,946.402026-06-04 09:36:00$80.40Sold$705.601.41%41
2026-04-24 14:55:00$79.30BUY630$49,959.002026-06-04 09:36:00$80.40Sold$693.001.39%41
2026-04-24 14:54:00$79.29BUY630$49,952.702026-06-04 09:36:00$80.40Sold$699.301.4%41
2026-04-24 14:53:00$79.30BUY630$49,959.002026-06-04 09:36:00$80.40Sold$693.001.39%41
2026-04-24 14:52:00$79.32BUY630$49,968.402026-06-04 09:36:00$80.40Sold$683.551.37%41
2026-04-24 14:51:00$79.28BUY630$49,946.402026-06-04 09:36:00$80.40Sold$705.601.41%41
2026-04-24 14:50:00$79.28BUY630$49,946.402026-06-04 09:36:00$80.40Sold$705.601.41%41
2026-04-24 14:49:00$79.33BUY630$49,974.802026-06-04 09:36:00$80.40Sold$677.251.36%41
2026-04-24 14:48:00$79.33BUY630$49,977.902026-06-04 09:36:00$80.40Sold$674.101.35%41
2026-04-24 14:47:00$79.32BUY630$49,971.602026-06-04 09:36:00$80.40Sold$680.401.36%41
2026-04-24 14:46:00$79.35BUY630$49,987.402026-06-04 09:36:00$80.40Sold$664.651.33%41
2026-04-24 14:45:00$79.35BUY630$49,990.502026-06-04 09:36:00$80.40Sold$661.501.32%41
2026-04-24 14:44:00$79.36BUY630$49,996.802026-06-04 09:36:00$80.40Sold$655.201.31%41
2026-04-24 14:43:00$79.37BUY630$50,003.102026-06-04 09:36:00$80.40Sold$648.901.3%41
2026-04-24 14:42:00$79.41BUY630$50,028.302026-06-04 09:36:00$80.40Sold$623.701.25%41
2026-04-24 14:41:00$79.43BUY630$50,040.902026-06-04 09:36:00$80.40Sold$611.101.22%41
2026-04-24 14:40:00$79.45BUY630$50,055.402026-06-04 09:36:00$80.40Sold$596.611.19%41
2026-04-24 14:39:00$79.48BUY630$50,072.402026-06-04 09:36:00$80.40Sold$579.601.16%41
2026-04-24 14:38:00$79.52BUY630$50,094.402026-06-04 09:36:00$80.40Sold$557.551.11%41
2026-04-24 14:37:00$79.50BUY630$50,081.902026-06-04 09:36:00$80.40Sold$570.151.14%41
2026-04-24 14:36:00$79.43BUY630$50,037.802026-06-04 09:36:00$80.40Sold$614.251.23%41
2026-04-24 14:35:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%41
2026-04-24 14:34:00$79.41BUY630$50,025.102026-06-04 09:36:00$80.40Sold$626.851.25%41
2026-04-24 14:33:00$79.41BUY630$50,025.102026-06-04 09:36:00$80.40Sold$626.851.25%41
2026-04-24 14:32:00$79.44BUY630$50,044.102026-06-04 09:36:00$80.40Sold$607.951.21%41
2026-04-24 14:31:00$79.39BUY630$50,015.702026-06-04 09:36:00$80.40Sold$636.301.27%41
2026-04-24 14:30:00$79.37BUY630$49,999.902026-06-04 09:36:00$80.40Sold$652.051.3%41
2026-04-24 14:29:00$79.37BUY630$49,999.902026-06-04 09:36:00$80.40Sold$652.051.3%41
2026-04-24 14:28:00$79.37BUY630$49,999.902026-06-04 09:36:00$80.40Sold$652.051.3%41
2026-04-24 14:27:00$79.39BUY630$50,012.602026-06-04 09:36:00$80.40Sold$639.451.28%41
2026-04-24 14:26:00$79.42BUY630$50,031.402026-06-04 09:36:00$80.40Sold$620.551.24%41
2026-04-24 14:25:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%41
2026-04-24 14:24:00$79.39BUY630$50,012.602026-06-04 09:36:00$80.40Sold$639.451.28%41
2026-04-24 14:23:00$79.42BUY630$50,034.602026-06-04 09:36:00$80.40Sold$617.401.23%41
2026-04-24 14:22:00$79.40BUY630$50,022.002026-06-04 09:36:00$80.40Sold$630.001.26%41
2026-04-24 14:21:00$79.42BUY630$50,034.602026-06-04 09:36:00$80.40Sold$617.401.23%41
2026-04-24 14:20:00$79.43BUY630$50,037.802026-06-04 09:36:00$80.40Sold$614.251.23%41
2026-04-24 14:19:00$79.52BUY630$50,097.502026-06-04 09:36:00$80.40Sold$554.461.11%41
2026-04-24 14:18:00$79.54BUY630$50,107.102026-06-04 09:36:00$80.40Sold$544.951.09%41
2026-04-24 14:17:00$79.54BUY630$50,107.102026-06-04 09:36:00$80.40Sold$544.951.09%41
2026-04-24 14:16:00$79.53BUY630$50,100.802026-06-04 09:36:00$80.40Sold$551.251.1%41
2026-04-24 14:15:00$79.56BUY630$50,119.602026-06-04 09:36:00$80.40Sold$532.351.06%41
2026-04-24 14:14:00$79.53BUY630$50,100.802026-06-04 09:36:00$80.40Sold$551.251.1%41
2026-04-24 14:13:00$79.49BUY630$50,078.702026-06-04 09:36:00$80.40Sold$573.301.14%41
2026-04-24 14:12:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%41
2026-04-24 14:11:00$79.50BUY630$50,081.902026-06-04 09:36:00$80.40Sold$570.151.14%41
2026-04-24 14:10:00$79.49BUY630$50,075.602026-06-04 09:36:00$80.40Sold$576.451.15%41
2026-04-24 14:09:00$79.47BUY630$50,062.902026-06-04 09:36:00$80.40Sold$589.051.18%41
2026-04-24 14:08:00$79.52BUY630$50,094.402026-06-04 09:36:00$80.40Sold$557.551.11%41
2026-04-24 14:07:00$79.47BUY630$50,066.102026-06-04 09:36:00$80.40Sold$585.901.17%41
2026-04-24 14:06:00$79.45BUY630$50,053.502026-06-04 09:36:00$80.40Sold$598.501.2%41
2026-04-24 14:05:00$79.46BUY630$50,056.602026-06-04 09:36:00$80.40Sold$595.351.19%41
2026-04-24 14:04:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%41
2026-04-24 14:03:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%41
2026-04-24 14:02:00$79.53BUY630$50,100.802026-06-04 09:36:00$80.40Sold$551.251.1%41
2026-04-24 14:01:00$79.51BUY630$50,088.102026-06-04 09:36:00$80.40Sold$563.851.13%41
2026-04-24 14:00:00$79.45BUY630$50,053.502026-06-04 09:36:00$80.40Sold$598.501.2%41
2026-04-24 13:59:00$79.44BUY630$50,044.102026-06-04 09:36:00$80.40Sold$607.951.21%41
2026-04-24 13:58:00$79.46BUY630$50,056.602026-06-04 09:36:00$80.40Sold$595.351.19%41
2026-04-24 13:57:00$79.43BUY630$50,040.902026-06-04 09:36:00$80.40Sold$611.101.22%41
2026-04-24 13:56:00$79.47BUY630$50,062.902026-06-04 09:36:00$80.40Sold$589.051.18%41
2026-04-24 13:55:00$79.48BUY630$50,069.202026-06-04 09:36:00$80.40Sold$582.751.16%41
2026-04-24 13:54:00$79.53BUY630$50,103.902026-06-04 09:36:00$80.40Sold$548.101.09%41
2026-04-24 13:53:00$79.50BUY630$50,081.902026-06-04 09:36:00$80.40Sold$570.151.14%41
2026-04-24 13:52:00$79.47BUY630$50,066.102026-06-04 09:36:00$80.40Sold$585.901.17%41
2026-04-24 13:51:00$79.48BUY630$50,069.202026-06-04 09:36:00$80.40Sold$582.751.16%41
2026-04-24 13:50:00$79.44BUY630$50,044.102026-06-04 09:36:00$80.40Sold$607.951.21%41
2026-04-24 13:49:00$79.45BUY630$50,053.502026-06-04 09:36:00$80.40Sold$598.501.2%41
2026-04-24 13:48:00$79.48BUY630$50,072.402026-06-04 09:36:00$80.40Sold$579.601.16%41
2026-04-24 13:47:00$79.46BUY630$50,059.802026-06-04 09:36:00$80.40Sold$592.201.18%41
2026-04-24 13:46:00$79.47BUY630$50,062.902026-06-04 09:36:00$80.40Sold$589.051.18%41
2026-04-24 13:45:00$79.47BUY630$50,062.902026-06-04 09:36:00$80.40Sold$589.051.18%41
2026-04-24 13:44:00$79.46BUY630$50,056.602026-06-04 09:36:00$80.40Sold$595.351.19%41
2026-04-24 13:43:00$79.50BUY630$50,081.902026-06-04 09:36:00$80.40Sold$570.151.14%41
2026-04-24 13:42:00$79.49BUY630$50,081.602026-06-04 09:36:00$80.40Sold$570.401.14%41
2026-04-24 13:41:00$79.49BUY630$50,075.602026-06-04 09:36:00$80.40Sold$576.451.15%41
2026-04-24 13:40:00$79.47BUY630$50,066.102026-06-04 09:36:00$80.40Sold$585.901.17%41
2026-04-24 13:39:00$79.45BUY630$50,050.402026-06-04 09:36:00$80.40Sold$601.651.2%41
2026-04-24 13:38:00$79.44BUY630$50,044.102026-06-04 09:36:00$80.40Sold$607.951.21%41
2026-04-24 13:37:00$79.45BUY630$50,053.502026-06-04 09:36:00$80.40Sold$598.501.2%41
2026-04-24 13:36:00$79.46BUY630$50,059.802026-06-04 09:36:00$80.40Sold$592.201.18%41
2026-04-24 13:35:00$79.46BUY630$50,056.602026-06-04 09:36:00$80.40Sold$595.351.19%41
2026-04-24 13:34:00$79.44BUY630$50,047.202026-06-04 09:36:00$80.40Sold$604.801.21%41
2026-04-24 13:33:00$79.45BUY630$50,050.402026-06-04 09:36:00$80.40Sold$601.651.2%41
2026-04-24 13:32:00$79.49BUY630$50,078.702026-06-04 09:36:00$80.40Sold$573.301.14%41
2026-04-24 13:31:00$79.46BUY630$50,059.802026-06-04 09:36:00$80.40Sold$592.201.18%41
2026-04-24 13:30:00$79.49BUY630$50,078.702026-06-04 09:36:00$80.40Sold$573.301.14%41
2026-04-24 13:29:00$79.51BUY630$50,088.102026-06-04 09:36:00$80.40Sold$563.851.13%41
2026-04-24 13:28:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%41
2026-04-24 13:27:00$79.50BUY630$50,085.002026-06-04 09:36:00$80.40Sold$567.001.13%41
2026-04-24 13:26:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%41
2026-04-24 13:25:00$79.50BUY630$50,085.002026-06-04 09:36:00$80.40Sold$567.001.13%41
2026-04-24 13:24:00$79.46BUY630$50,056.602026-06-04 09:36:00$80.40Sold$595.351.19%41
2026-04-24 13:23:00$79.54BUY630$50,107.102026-06-04 09:36:00$80.40Sold$544.951.09%41
2026-04-24 13:22:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%41
2026-04-24 13:21:00$79.53BUY630$50,100.802026-06-04 09:36:00$80.40Sold$551.251.1%41
2026-04-24 13:20:00$79.53BUY630$50,103.902026-06-04 09:36:00$80.40Sold$548.101.09%41
2026-04-24 13:19:00$79.55BUY630$50,113.402026-06-04 09:36:00$80.40Sold$538.651.07%41
2026-04-24 13:18:00$79.53BUY630$50,103.902026-06-04 09:36:00$80.40Sold$548.101.09%41
2026-04-24 13:17:00$79.53BUY630$50,100.802026-06-04 09:36:00$80.40Sold$551.251.1%41
2026-04-24 13:16:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%41
2026-04-24 13:15:00$79.46BUY630$50,059.802026-06-04 09:36:00$80.40Sold$592.201.18%41
2026-04-24 13:14:00$79.49BUY630$50,078.702026-06-04 09:36:00$80.40Sold$573.301.14%41
2026-04-24 13:13:00$79.51BUY630$50,091.302026-06-04 09:36:00$80.40Sold$560.701.12%41
2026-04-24 13:12:00$79.51BUY630$50,088.102026-06-04 09:36:00$80.40Sold$563.851.13%41
2026-04-24 13:11:00$79.52BUY630$50,094.402026-06-04 09:36:00$80.40Sold$557.551.11%41
2026-04-24 13:10:00$79.56BUY630$50,119.602026-06-04 09:36:00$80.40Sold$532.351.06%41
2026-04-24 13:09:00$79.57BUY630$50,125.902026-06-04 09:36:00$80.40Sold$526.051.05%41
2026-04-24 13:08:00$79.53BUY630$50,103.902026-06-04 09:36:00$80.40Sold$548.101.09%41
2026-04-24 13:07:00$79.54BUY630$50,107.102026-06-04 09:36:00$80.40Sold$544.951.09%41
2026-04-24 13:06:00$79.57BUY630$50,129.102026-06-04 09:36:00$80.40Sold$522.901.04%41
2026-04-24 13:05:00$79.55BUY630$50,116.502026-06-04 09:36:00$80.40Sold$535.501.07%41
2026-04-24 13:04:00$79.60BUY630$50,148.002026-06-04 09:36:00$80.40Sold$504.001.01%41
2026-04-24 13:03:00$79.64BUY630$50,170.102026-06-04 09:37:00$80.66Sold$645.751.29%41
2026-04-24 13:02:00$79.64BUY630$50,173.202026-06-04 09:37:00$80.66Sold$642.601.28%41
2026-04-24 13:01:00$79.60BUY630$50,148.002026-06-04 09:36:00$80.40Sold$504.001.01%41
2026-04-24 13:00:00$79.60BUY630$50,144.902026-06-04 09:36:00$80.40Sold$507.151.01%41
2026-04-24 12:59:00$79.63BUY630$50,163.802026-06-04 09:37:00$80.66Sold$652.051.3%41
2026-04-24 12:58:00$79.63BUY630$50,163.802026-06-04 09:37:00$80.66Sold$652.051.3%41
2026-04-24 12:57:00$79.64BUY630$50,170.102026-06-04 09:37:00$80.66Sold$645.751.29%41
2026-04-24 12:56:00$79.63BUY630$50,167.002026-06-04 09:37:00$80.66Sold$648.841.29%41
2026-04-24 12:55:00$79.64BUY630$50,170.102026-06-04 09:37:00$80.66Sold$645.751.29%41
2026-04-24 12:54:00$79.63BUY630$50,163.802026-06-04 09:37:00$80.66Sold$652.051.3%41
2026-04-24 12:53:00$79.62BUY630$50,160.602026-06-04 09:37:00$80.66Sold$655.201.31%41
2026-04-24 12:52:00$79.64BUY630$50,173.202026-06-04 09:37:00$80.66Sold$642.601.28%41
2026-04-24 12:51:00$79.65BUY630$50,176.402026-06-04 09:37:00$80.66Sold$639.451.27%41
2026-04-24 12:50:00$79.62BUY630$50,160.602026-06-04 09:37:00$80.66Sold$655.201.31%41
2026-04-24 12:49:00$79.63BUY630$50,163.802026-06-04 09:37:00$80.66Sold$652.051.3%41
2026-04-24 12:48:00$79.60BUY630$50,148.002026-06-04 09:36:00$80.40Sold$504.001.01%41
2026-04-24 12:47:00$79.59BUY630$50,138.602026-06-04 09:36:00$80.40Sold$513.451.02%41
2026-04-24 12:46:00$79.59BUY630$50,138.602026-06-04 09:36:00$80.40Sold$513.451.02%41
2026-04-24 12:45:00$79.61BUY630$50,151.102026-06-04 09:36:00$80.40Sold$500.851%41
2026-04-24 12:44:00$79.60BUY630$50,148.002026-06-04 09:36:00$80.40Sold$504.001.01%41
2026-04-24 12:43:00$79.60BUY630$50,148.002026-06-04 09:36:00$80.40Sold$504.001.01%41
2026-04-24 12:42:00$79.60BUY630$50,144.902026-06-04 09:36:00$80.40Sold$507.151.01%41
2026-04-24 12:41:00$79.59BUY630$50,141.702026-06-04 09:36:00$80.40Sold$510.301.02%41
2026-04-24 12:40:00$79.60BUY630$50,144.902026-06-04 09:36:00$80.40Sold$507.151.01%41
2026-04-24 12:39:00$79.59BUY630$50,138.602026-06-04 09:36:00$80.40Sold$513.451.02%41
2026-04-24 12:38:00$79.58BUY630$50,135.402026-06-04 09:36:00$80.40Sold$516.601.03%41
2026-04-24 12:37:00$79.60BUY630$50,148.002026-06-04 09:36:00$80.40Sold$504.001.01%41
2026-04-24 12:36:00$79.59BUY630$50,138.602026-06-04 09:36:00$80.40Sold$513.451.02%41
2026-04-24 12:35:00$79.56BUY630$50,122.802026-06-04 09:36:00$80.40Sold$529.201.06%41
2026-04-24 12:34:00$79.65BUY630$50,179.502026-06-04 09:37:00$80.66Sold$636.301.27%41
2026-04-24 12:33:00$79.68BUY630$50,195.202026-06-04 09:37:00$80.66Sold$620.551.24%41
2026-04-24 12:32:00$79.68BUY630$50,195.202026-06-04 09:37:00$80.66Sold$620.551.24%41
2026-04-24 12:29:00$79.70BUY630$50,211.002026-06-04 09:37:00$80.66Sold$604.801.2%41
2026-04-24 11:16:00$79.70BUY630$50,211.002026-06-04 09:37:00$80.66Sold$604.801.2%41
2026-04-24 11:15:00$79.70BUY630$50,211.002026-06-04 09:37:00$80.66Sold$604.801.2%41
2026-04-24 11:14:00$79.68BUY630$50,198.402026-06-04 09:37:00$80.66Sold$617.401.23%41
2026-04-24 11:13:00$79.69BUY630$50,204.702026-06-04 09:37:00$80.66Sold$611.101.22%41
2026-04-24 11:12:00$79.65BUY630$50,179.502026-06-04 09:37:00$80.66Sold$636.301.27%41
2026-04-24 11:11:00$79.70BUY630$50,211.002026-06-04 09:37:00$80.66Sold$604.801.2%41
2026-04-24 11:10:00$79.70BUY630$50,211.002026-06-04 09:37:00$80.66Sold$604.801.2%41
2026-04-24 11:09:00$79.67BUY630$50,192.102026-06-04 09:37:00$80.66Sold$623.701.24%41
2026-04-24 11:08:00$79.64BUY630$50,173.202026-06-04 09:37:00$80.66Sold$642.601.28%41
2026-04-24 11:07:00$79.68BUY630$50,198.402026-06-04 09:37:00$80.66Sold$617.401.23%41
2026-04-24 09:34:00$79.54BUY630$50,110.202026-06-04 09:36:00$80.40Sold$541.801.08%41
2026-04-24 09:33:00$79.62BUY630$50,160.602026-06-04 09:37:00$80.66Sold$655.201.31%41
2026-04-24 09:32:00$79.83BUY630$50,292.902026-06-04 09:37:00$80.66Sold$522.901.04%41
2026-04-24 09:31:00$79.83BUY630$50,292.902026-06-04 09:37:00$80.66Sold$522.901.04%41
2026-04-23 13:46:00$79.96BUY630$50,374.802026-06-04 09:40:00$81.02Sold$667.801.33%42
2026-04-23 09:35:00$79.88BUY630$50,324.402026-06-04 09:39:00$80.75Sold$548.101.09%42
2026-04-23 09:34:00$79.77BUY630$50,255.102026-06-04 09:37:00$80.66Sold$560.701.12%42
2026-04-23 09:33:00$80.07BUY630$50,444.102026-06-04 09:40:00$81.02Sold$598.501.19%42
2026-04-23 09:32:00$80.03BUY630$50,418.902026-06-04 09:40:00$81.02Sold$623.701.24%42
2026-04-23 09:30:00$80.20BUY630$50,526.002026-06-04 09:40:00$81.02Sold$516.601.02%42
2026-04-22 15:48:00$80.31BUY620$49,789.102026-06-04 09:45:00$81.14Sold$517.701.04%43
2026-04-22 15:47:00$80.30BUY620$49,786.002026-06-04 09:45:00$81.14Sold$520.801.05%43
2026-04-22 15:46:00$80.23BUY620$49,742.602026-06-04 09:41:00$81.08Sold$527.001.06%43
2026-04-22 15:45:00$80.23BUY620$49,742.602026-06-04 09:41:00$81.08Sold$527.001.06%43
2026-04-22 15:44:00$80.17BUY620$49,705.402026-06-04 09:40:00$81.02Sold$527.001.06%43
2026-04-22 15:43:00$80.22BUY620$49,733.302026-06-04 09:41:00$81.08Sold$536.301.08%43
2026-04-22 15:42:00$80.26BUY620$49,758.102026-06-04 09:41:00$81.08Sold$511.501.03%43
2026-04-22 15:41:00$80.32BUY620$49,795.302026-06-04 09:45:00$81.14Sold$511.501.03%43
2026-04-22 15:36:00$80.30BUY620$49,788.102026-06-04 09:45:00$81.14Sold$518.751.04%43
2026-04-22 15:35:00$80.31BUY620$49,792.202026-06-04 09:45:00$81.14Sold$514.601.03%43
2026-04-16 09:32:00$80.39BUY630$50,645.702026-06-04 09:46:00$81.19Sold$504.001%49
2026-04-16 09:31:00$80.26BUY630$50,563.802026-06-04 09:41:00$81.08Sold$516.601.02%49
2026-04-16 09:30:00$80.03BUY630$50,418.902026-06-04 09:40:00$81.02Sold$623.701.24%49
2026-04-15 15:59:00$80.31BUY620$49,792.202026-06-04 09:45:00$81.14Sold$514.601.03%50
2026-04-15 15:58:00$80.30BUY620$49,782.902026-06-04 09:45:00$81.14Sold$523.901.05%50
2026-04-15 15:57:00$80.37BUY620$49,826.302026-06-04 09:46:00$81.19Sold$511.501.03%50
2026-04-15 15:56:00$80.24BUY620$49,745.702026-06-04 09:41:00$81.08Sold$523.901.05%50
2026-04-15 15:55:00$80.21BUY620$49,727.102026-06-04 09:40:00$81.02Sold$505.301.02%50
2026-04-15 15:54:00$80.39BUY620$49,838.702026-06-04 09:49:00$81.31Sold$573.501.15%50
2026-04-15 15:53:00$80.36BUY620$49,823.202026-06-04 09:46:00$81.19Sold$514.601.03%50
2026-04-15 15:52:00$80.35BUY620$49,813.902026-06-04 09:46:00$81.19Sold$523.901.05%50
2026-04-15 15:51:00$80.48BUY620$49,894.502026-06-04 09:49:00$81.31Sold$517.701.04%50
2026-04-15 15:50:00$80.37BUY620$49,829.402026-06-04 09:46:00$81.19Sold$508.401.02%50
2026-04-15 15:49:00$80.38BUY620$49,835.602026-06-04 09:46:00$81.19Sold$502.201.01%50
2026-04-15 15:48:00$80.46BUY620$49,882.102026-06-04 09:49:00$81.31Sold$530.101.06%50
2026-04-15 15:47:00$80.50BUY620$49,906.902026-06-04 09:49:00$81.31Sold$505.301.01%50
2026-04-15 15:46:00$80.45BUY620$49,879.002026-06-04 09:49:00$81.31Sold$533.201.07%50
2026-04-15 15:45:00$80.39BUY620$49,838.702026-06-04 09:49:00$81.31Sold$573.501.15%50
2026-04-15 15:44:00$80.39BUY620$49,838.702026-06-04 09:49:00$81.31Sold$573.501.15%50
2026-04-15 15:43:00$80.40BUY620$49,848.802026-06-04 09:49:00$81.31Sold$563.391.13%50
2026-04-15 15:42:00$80.36BUY620$49,820.102026-06-04 09:46:00$81.19Sold$517.701.04%50
2026-04-15 15:41:00$80.23BUY620$49,742.602026-06-04 09:41:00$81.08Sold$527.001.06%50
2026-04-15 15:40:00$80.26BUY620$49,761.202026-06-04 09:41:00$81.08Sold$508.401.02%50
2026-04-15 15:39:00$80.29BUY620$49,776.702026-06-04 09:45:00$81.14Sold$530.101.06%50
2026-04-15 15:38:00$80.37BUY620$49,829.402026-06-04 09:46:00$81.19Sold$508.401.02%50
2026-04-15 15:37:00$80.42BUY620$49,860.402026-06-04 09:49:00$81.31Sold$551.801.11%50
2026-04-15 15:36:00$80.49BUY620$49,903.802026-06-04 09:49:00$81.31Sold$508.401.02%50
2026-04-15 15:35:00$80.51BUY620$49,916.202026-06-04 09:51:00$81.38Sold$539.401.08%50
2026-04-15 15:34:00$80.55BUY620$49,941.002026-06-04 09:51:00$81.38Sold$514.601.03%50
2026-04-15 15:19:00$80.59BUY620$49,965.802026-06-04 09:53:00$81.41Sold$508.401.02%50
2026-04-15 15:15:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 15:14:00$80.58BUY620$49,958.202026-06-04 09:53:00$81.41Sold$516.031.03%50
2026-04-15 15:13:00$80.56BUY620$49,944.102026-06-04 09:51:00$81.38Sold$511.501.02%50
2026-04-15 15:12:00$80.59BUY620$49,962.702026-06-04 09:53:00$81.41Sold$511.501.02%50
2026-04-15 15:10:00$80.55BUY620$49,937.902026-06-04 09:51:00$81.38Sold$517.701.04%50
2026-04-15 15:09:00$80.51BUY620$49,913.102026-06-04 09:51:00$81.38Sold$542.501.09%50
2026-04-15 15:08:00$80.50BUY620$49,906.902026-06-04 09:49:00$81.31Sold$505.301.01%50
2026-04-15 15:07:00$80.45BUY620$49,879.002026-06-04 09:49:00$81.31Sold$533.201.07%50
2026-04-15 15:06:00$80.51BUY620$49,916.202026-06-04 09:51:00$81.38Sold$539.401.08%50
2026-04-15 15:05:00$80.53BUY620$49,925.502026-06-04 09:51:00$81.38Sold$530.101.06%50
2026-04-15 15:04:00$80.53BUY620$49,928.602026-06-04 09:51:00$81.38Sold$527.001.06%50
2026-04-15 15:03:00$80.51BUY620$49,916.202026-06-04 09:51:00$81.38Sold$539.401.08%50
2026-04-15 15:02:00$80.51BUY620$49,913.102026-06-04 09:51:00$81.38Sold$542.501.09%50
2026-04-15 15:01:00$80.47BUY620$49,891.402026-06-04 09:49:00$81.31Sold$520.801.04%50
2026-04-15 15:00:00$80.47BUY620$49,891.502026-06-04 09:49:00$81.31Sold$520.741.04%50
2026-04-15 14:59:00$80.50BUY620$49,906.902026-06-04 09:49:00$81.31Sold$505.301.01%50
2026-04-15 14:58:00$80.44BUY620$49,872.802026-06-04 09:49:00$81.31Sold$539.401.08%50
2026-04-15 14:57:00$80.46BUY620$49,882.102026-06-04 09:49:00$81.31Sold$530.101.06%50
2026-04-15 14:56:00$80.46BUY620$49,882.102026-06-04 09:49:00$81.31Sold$530.101.06%50
2026-04-15 14:55:00$80.49BUY620$49,900.702026-06-04 09:49:00$81.31Sold$511.501.03%50
2026-04-15 14:54:00$80.50BUY620$49,906.902026-06-04 09:49:00$81.31Sold$505.301.01%50
2026-04-15 14:53:00$80.49BUY620$49,900.702026-06-04 09:49:00$81.31Sold$511.501.03%50
2026-04-15 14:52:00$80.50BUY620$49,906.902026-06-04 09:49:00$81.31Sold$505.301.01%50
2026-04-15 14:51:00$80.49BUY620$49,903.902026-06-04 09:49:00$81.31Sold$508.341.02%50
2026-04-15 14:50:00$80.52BUY620$49,921.202026-06-04 09:51:00$81.38Sold$534.441.07%50
2026-04-15 14:49:00$80.51BUY620$49,916.202026-06-04 09:51:00$81.38Sold$539.401.08%50
2026-04-15 14:48:00$80.47BUY620$49,891.402026-06-04 09:49:00$81.31Sold$520.801.04%50
2026-04-15 14:47:00$80.55BUY620$49,941.002026-06-04 09:51:00$81.38Sold$514.601.03%50
2026-04-15 14:46:00$80.56BUY620$49,947.202026-06-04 09:51:00$81.38Sold$508.401.02%50
2026-04-15 14:45:00$80.44BUY620$49,872.802026-06-04 09:49:00$81.31Sold$539.401.08%50
2026-04-15 14:44:00$80.38BUY620$49,835.602026-06-04 09:46:00$81.19Sold$502.201.01%50
2026-04-15 14:43:00$80.32BUY620$49,795.302026-06-04 09:45:00$81.14Sold$511.501.03%50
2026-04-15 14:42:00$80.32BUY620$49,798.402026-06-04 09:45:00$81.14Sold$508.401.02%50
2026-04-15 14:41:00$80.38BUY620$49,835.602026-06-04 09:46:00$81.19Sold$502.201.01%50
2026-04-15 14:40:00$80.31BUY620$49,789.102026-06-04 09:45:00$81.14Sold$517.701.04%50
2026-04-15 14:39:00$80.37BUY620$49,829.402026-06-04 09:46:00$81.19Sold$508.401.02%50
2026-04-15 14:38:00$80.37BUY620$49,826.302026-06-04 09:46:00$81.19Sold$511.501.03%50
2026-04-15 14:37:00$80.41BUY620$49,851.102026-06-04 09:49:00$81.31Sold$561.101.13%50
2026-04-15 14:36:00$80.46BUY620$49,882.102026-06-04 09:49:00$81.31Sold$530.101.06%50
2026-04-15 14:35:00$80.50BUY620$49,910.002026-06-04 09:49:00$81.31Sold$502.201.01%50
2026-04-15 14:34:00$80.52BUY620$49,922.402026-06-04 09:51:00$81.38Sold$533.201.07%50
2026-04-15 14:33:00$80.49BUY620$49,903.802026-06-04 09:49:00$81.31Sold$508.401.02%50
2026-04-15 14:32:00$80.46BUY620$49,885.202026-06-04 09:49:00$81.31Sold$527.001.06%50
2026-04-15 14:31:00$80.43BUY620$49,863.502026-06-04 09:49:00$81.31Sold$548.701.1%50
2026-04-15 14:30:00$80.39BUY620$49,841.802026-06-04 09:49:00$81.31Sold$570.401.14%50
2026-04-15 14:29:00$80.45BUY620$49,875.902026-06-04 09:49:00$81.31Sold$536.301.08%50
2026-04-15 14:28:00$80.37BUY620$49,829.402026-06-04 09:46:00$81.19Sold$508.401.02%50
2026-04-15 14:27:00$80.42BUY620$49,857.302026-06-04 09:49:00$81.31Sold$554.901.11%50
2026-04-15 14:26:00$80.37BUY620$49,826.302026-06-04 09:46:00$81.19Sold$511.501.03%50
2026-04-15 14:25:00$80.50BUY620$49,910.002026-06-04 09:49:00$81.31Sold$502.201.01%50
2026-04-15 14:24:00$80.54BUY620$49,931.702026-06-04 09:51:00$81.38Sold$523.901.05%50
2026-04-15 14:23:00$80.55BUY620$49,941.002026-06-04 09:51:00$81.38Sold$514.601.03%50
2026-04-15 14:22:00$80.57BUY620$49,953.402026-06-04 09:51:00$81.38Sold$502.201.01%50
2026-04-15 14:21:00$80.58BUY620$49,959.602026-06-04 09:53:00$81.41Sold$514.601.03%50
2026-04-15 14:20:00$80.54BUY620$49,934.802026-06-04 09:51:00$81.38Sold$520.801.04%50
2026-04-15 14:19:00$80.51BUY620$49,913.102026-06-04 09:51:00$81.38Sold$542.501.09%50
2026-04-15 14:18:00$80.50BUY620$49,906.902026-06-04 09:49:00$81.31Sold$505.301.01%50
2026-04-15 14:17:00$80.48BUY620$49,894.502026-06-04 09:49:00$81.31Sold$517.701.04%50
2026-04-15 14:16:00$80.48BUY620$49,897.602026-06-04 09:49:00$81.31Sold$514.601.03%50
2026-04-15 14:15:00$80.49BUY620$49,900.702026-06-04 09:49:00$81.31Sold$511.501.03%50
2026-04-15 14:14:00$80.47BUY620$49,891.402026-06-04 09:49:00$81.31Sold$520.801.04%50
2026-04-15 14:13:00$80.48BUY620$49,894.502026-06-04 09:49:00$81.31Sold$517.701.04%50
2026-04-15 14:12:00$80.47BUY620$49,888.302026-06-04 09:49:00$81.31Sold$523.901.05%50
2026-04-15 14:11:00$80.47BUY620$49,891.402026-06-04 09:49:00$81.31Sold$520.801.04%50
2026-04-15 14:10:00$80.49BUY620$49,903.802026-06-04 09:49:00$81.31Sold$508.401.02%50
2026-04-15 14:09:00$80.53BUY620$49,928.602026-06-04 09:51:00$81.38Sold$527.001.06%50
2026-04-15 14:08:00$80.56BUY620$49,947.202026-06-04 09:51:00$81.38Sold$508.401.02%50
2026-04-15 14:07:00$80.57BUY620$49,953.502026-06-04 09:51:00$81.38Sold$502.141.01%50
2026-04-15 14:06:00$80.57BUY620$49,950.302026-06-04 09:51:00$81.38Sold$505.301.01%50
2026-04-15 14:05:00$80.54BUY620$49,931.702026-06-04 09:51:00$81.38Sold$523.901.05%50
2026-04-15 14:04:00$80.58BUY620$49,959.602026-06-04 09:53:00$81.41Sold$514.601.03%50
2026-04-15 14:03:00$80.60BUY620$49,972.002026-06-04 09:53:00$81.41Sold$502.201%50
2026-04-15 14:02:00$80.58BUY620$49,959.602026-06-04 09:53:00$81.41Sold$514.601.03%50
2026-04-15 14:01:00$80.50BUY620$49,910.002026-06-04 09:49:00$81.31Sold$502.201.01%50
2026-04-15 14:00:00$80.41BUY620$49,854.102026-06-04 09:49:00$81.31Sold$558.061.12%50
2026-04-15 13:59:00$80.41BUY620$49,851.102026-06-04 09:49:00$81.31Sold$561.101.13%50
2026-04-15 13:58:00$80.37BUY620$49,826.302026-06-04 09:46:00$81.19Sold$511.501.03%50
2026-04-15 13:57:00$80.37BUY620$49,826.602026-06-04 09:46:00$81.19Sold$511.191.03%50
2026-04-15 13:56:00$80.38BUY620$49,832.502026-06-04 09:46:00$81.19Sold$505.301.01%50
2026-04-15 13:55:00$80.38BUY620$49,832.502026-06-04 09:46:00$81.19Sold$505.301.01%50
2026-04-15 13:54:00$80.40BUY620$49,844.902026-06-04 09:49:00$81.31Sold$567.301.14%50
2026-04-15 13:53:00$80.41BUY620$49,854.202026-06-04 09:49:00$81.31Sold$558.001.12%50
2026-04-15 13:52:00$80.38BUY620$49,832.502026-06-04 09:46:00$81.19Sold$505.301.01%50
2026-04-15 13:51:00$80.36BUY620$49,820.102026-06-04 09:46:00$81.19Sold$517.701.04%50
2026-04-15 13:50:00$80.42BUY620$49,857.302026-06-04 09:49:00$81.31Sold$554.901.11%50
2026-04-15 13:49:00$80.56BUY620$49,944.102026-06-04 09:51:00$81.38Sold$511.501.02%50
2026-04-15 13:48:00$80.56BUY620$49,944.102026-06-04 09:51:00$81.38Sold$511.501.02%50
2026-04-15 13:47:00$80.58BUY620$49,956.502026-06-04 09:53:00$81.41Sold$517.701.04%50
2026-04-15 13:46:00$80.59BUY620$49,965.802026-06-04 09:53:00$81.41Sold$508.401.02%50
2026-04-15 13:45:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 13:44:00$80.56BUY620$49,947.202026-06-04 09:51:00$81.38Sold$508.401.02%50
2026-04-15 13:43:00$80.56BUY620$49,944.102026-06-04 09:51:00$81.38Sold$511.501.02%50
2026-04-15 13:42:00$80.50BUY620$49,906.902026-06-04 09:49:00$81.31Sold$505.301.01%50
2026-04-15 13:41:00$80.52BUY620$49,919.302026-06-04 09:51:00$81.38Sold$536.301.07%50
2026-04-15 13:40:00$80.56BUY620$49,947.202026-06-04 09:51:00$81.38Sold$508.401.02%50
2026-04-15 13:39:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 13:38:00$80.60BUY620$49,972.002026-06-04 09:53:00$81.41Sold$502.201%50
2026-04-15 13:34:00$80.57BUY620$49,950.302026-06-04 09:51:00$81.38Sold$505.301.01%50
2026-04-15 13:33:00$80.55BUY620$49,937.902026-06-04 09:51:00$81.38Sold$517.701.04%50
2026-04-15 13:32:00$80.53BUY620$49,928.602026-06-04 09:51:00$81.38Sold$527.001.06%50
2026-04-15 13:31:00$80.48BUY620$49,894.502026-06-04 09:49:00$81.31Sold$517.701.04%50
2026-04-15 13:30:00$80.49BUY620$49,903.802026-06-04 09:49:00$81.31Sold$508.401.02%50
2026-04-15 13:29:00$80.51BUY620$49,913.102026-06-04 09:51:00$81.38Sold$542.501.09%50
2026-04-15 13:28:00$80.49BUY620$49,900.702026-06-04 09:49:00$81.31Sold$511.501.03%50
2026-04-15 13:27:00$80.52BUY620$49,919.302026-06-04 09:51:00$81.38Sold$536.301.07%50
2026-04-15 13:26:00$80.57BUY620$49,950.302026-06-04 09:51:00$81.38Sold$505.301.01%50
2026-04-15 13:25:00$80.56BUY620$49,944.102026-06-04 09:51:00$81.38Sold$511.501.02%50
2026-04-15 13:24:00$80.58BUY620$49,956.502026-06-04 09:53:00$81.41Sold$517.701.04%50
2026-04-15 13:23:00$80.52BUY620$49,922.402026-06-04 09:51:00$81.38Sold$533.201.07%50
2026-04-15 13:22:00$80.50BUY620$49,910.002026-06-04 09:49:00$81.31Sold$502.201.01%50
2026-04-15 13:21:00$80.55BUY620$49,941.002026-06-04 09:51:00$81.38Sold$514.601.03%50
2026-04-15 13:20:00$80.59BUY620$49,962.702026-06-04 09:53:00$81.41Sold$511.501.02%50
2026-04-15 13:15:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 13:14:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 13:13:00$80.56BUY620$49,944.102026-06-04 09:51:00$81.38Sold$511.501.02%50
2026-04-15 13:12:00$80.50BUY620$49,910.002026-06-04 09:49:00$81.31Sold$502.201.01%50
2026-04-15 13:11:00$80.51BUY620$49,913.102026-06-04 09:51:00$81.38Sold$542.501.09%50
2026-04-15 13:10:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 13:09:00$80.60BUY620$49,972.002026-06-04 09:53:00$81.41Sold$502.201%50
2026-04-15 13:08:00$80.56BUY620$49,947.202026-06-04 09:51:00$81.38Sold$508.401.02%50
2026-04-15 12:58:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 12:57:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 12:28:00$80.60BUY620$49,972.002026-06-04 09:53:00$81.41Sold$502.201%50
2026-04-15 12:24:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 12:23:00$80.57BUY620$49,953.402026-06-04 09:51:00$81.38Sold$502.201.01%50
2026-04-15 12:22:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 12:21:00$80.59BUY620$49,962.702026-06-04 09:53:00$81.41Sold$511.501.02%50
2026-04-15 12:20:00$80.60BUY620$49,968.902026-06-04 09:53:00$81.41Sold$505.301.01%50
2026-04-15 12:19:00$80.59BUY620$49,965.802026-06-04 09:53:00$81.41Sold$508.401.02%50
2026-04-15 12:18:00$80.60BUY620$49,972.002026-06-04 09:53:00$81.41Sold$502.201%50
2026-04-15 12:17:00$80.52BUY620$49,919.302026-06-04 09:51:00$81.38Sold$536.301.07%50
2026-04-15 12:16:00$80.56BUY620$49,947.202026-06-04 09:51:00$81.38Sold$508.401.02%50
2026-04-15 12:15:00$80.58BUY620$49,959.602026-06-04 09:53:00$81.41Sold$514.601.03%50
2026-04-15 12:14:00$80.59BUY620$49,962.702026-06-04 09:53:00$81.41Sold$511.501.02%50
2026-04-15 12:13:00$80.55BUY620$49,941.002026-06-04 09:51:00$81.38Sold$514.601.03%50
2026-04-15 12:12:00$80.54BUY620$49,934.802026-06-04 09:51:00$81.38Sold$520.801.04%50
2026-04-15 12:11:00$80.48BUY620$49,897.602026-06-04 09:49:00$81.31Sold$514.601.03%50
2026-04-15 12:10:00$80.50BUY620$49,911.602026-06-04 09:49:00$81.31Sold$500.591%50
2026-04-15 12:09:00$80.55BUY620$49,941.002026-06-04 09:51:00$81.38Sold$514.601.03%50
2026-04-15 12:08:00$80.57BUY620$49,953.402026-06-04 09:51:00$81.38Sold$502.201.01%50
2026-04-15 12:05:00$80.57BUY620$49,953.402026-06-04 09:51:00$81.38Sold$502.201.01%50
2026-04-15 12:02:00$80.58BUY620$49,956.502026-06-04 09:53:00$81.41Sold$517.701.04%50
2026-04-15 12:01:00$80.59BUY620$49,965.902026-06-04 09:53:00$81.41Sold$508.341.02%50
2026-04-15 11:13:00$80.60BUY620$49,972.002026-06-04 09:53:00$81.41Sold$502.201%50
2026-04-15 11:04:00$80.57BUY620$49,953.402026-06-04 09:51:00$81.38Sold$502.201.01%50
2026-04-15 11:03:00$80.54BUY620$49,934.802026-06-04 09:51:00$81.38Sold$520.801.04%50
2026-04-15 11:02:00$80.51BUY620$49,916.202026-06-04 09:51:00$81.38Sold$539.401.08%50
2026-04-15 11:01:00$80.50BUY620$49,910.002026-06-04 09:49:00$81.31Sold$502.201.01%50
2026-04-15 11:00:00$80.52BUY620$49,922.402026-06-04 09:51:00$81.38Sold$533.201.07%50
2026-04-15 10:59:00$80.51BUY620$49,916.202026-06-04 09:51:00$81.38Sold$539.401.08%50
2026-04-15 10:58:00$80.53BUY620$49,928.602026-06-04 09:51:00$81.38Sold$527.001.06%50
2026-04-15 10:57:00$80.38BUY620$49,835.602026-06-04 09:46:00$81.19Sold$502.201.01%50
2026-04-15 10:56:00$80.39BUY620$49,841.802026-06-04 09:49:00$81.31Sold$570.401.14%50
2026-04-15 10:55:00$80.40BUY620$49,848.002026-06-04 09:49:00$81.31Sold$564.201.13%50
2026-04-15 10:54:00$80.39BUY620$49,841.802026-06-04 09:49:00$81.31Sold$570.401.14%50
2026-04-15 10:53:00$80.51BUY620$49,916.202026-06-04 09:51:00$81.38Sold$539.401.08%50
2026-04-15 10:52:00$80.47BUY620$49,891.402026-06-04 09:49:00$81.31Sold$520.801.04%50
2026-04-15 10:51:00$80.45BUY620$49,879.002026-06-04 09:49:00$81.31Sold$533.201.07%50
2026-04-15 10:50:00$80.49BUY620$49,903.802026-06-04 09:49:00$81.31Sold$508.401.02%50
2026-04-15 10:49:00$80.57BUY620$49,953.402026-06-04 09:51:00$81.38Sold$502.201.01%50
2026-04-15 10:48:00$80.60BUY620$49,972.002026-06-04 09:53:00$81.41Sold$502.201%50
2026-04-15 10:46:00$80.60BUY620$49,972.002026-06-04 09:53:00$81.41Sold$502.201%50
2026-04-15 10:10:00$80.51BUY620$49,916.202026-06-04 09:51:00$81.38Sold$539.401.08%50
2026-04-15 10:09:00$80.47BUY620$49,891.402026-06-04 09:49:00$81.31Sold$520.801.04%50
2026-04-15 10:08:00$80.43BUY620$49,866.602026-06-04 09:49:00$81.31Sold$545.601.09%50
2026-04-15 10:07:00$80.33BUY620$49,804.602026-06-04 09:45:00$81.14Sold$502.201.01%50
2026-04-15 10:06:00$80.38BUY620$49,835.602026-06-04 09:46:00$81.19Sold$502.201.01%50
2026-04-15 10:05:00$80.35BUY620$49,817.002026-06-04 09:46:00$81.19Sold$520.801.05%50
2026-04-15 10:04:00$80.32BUY620$49,798.402026-06-04 09:45:00$81.14Sold$508.401.02%50
2026-04-15 10:03:00$80.40BUY620$49,848.002026-06-04 09:49:00$81.31Sold$564.201.13%50
2026-04-15 10:02:00$80.40BUY620$49,848.002026-06-04 09:49:00$81.31Sold$564.201.13%50
2026-04-15 10:01:00$80.46BUY620$49,885.202026-06-04 09:49:00$81.31Sold$527.001.06%50
2026-04-15 10:00:00$80.45BUY620$49,879.002026-06-04 09:49:00$81.31Sold$533.201.07%50
2026-04-15 09:59:00$80.49BUY620$49,903.802026-06-04 09:49:00$81.31Sold$508.401.02%50
2026-04-15 09:58:00$80.53BUY620$49,928.602026-06-04 09:51:00$81.38Sold$527.001.06%50
2026-04-15 09:57:00$80.50BUY620$49,910.002026-06-04 09:49:00$81.31Sold$502.201.01%50
2026-04-15 09:56:00$80.45BUY620$49,879.002026-06-04 09:49:00$81.31Sold$533.201.07%50
2026-04-15 09:55:00$80.47BUY620$49,891.402026-06-04 09:49:00$81.31Sold$520.801.04%50
2026-04-15 09:54:00$80.27BUY620$49,767.402026-06-04 09:41:00$81.08Sold$502.201.01%50
2026-04-15 09:53:00$80.29BUY620$49,779.802026-06-04 09:45:00$81.14Sold$527.001.06%50
2026-04-15 09:52:00$80.24BUY620$49,748.802026-06-04 09:41:00$81.08Sold$520.801.05%50
2026-04-15 09:51:00$80.43BUY620$49,866.602026-06-04 09:49:00$81.31Sold$545.601.09%50
2026-04-15 09:50:00$80.58BUY620$49,959.602026-06-04 09:53:00$81.41Sold$514.601.03%50
2026-04-15 09:49:00$80.47BUY620$49,891.402026-06-04 09:49:00$81.31Sold$520.801.04%50
2026-04-15 09:48:00$80.57BUY620$49,953.402026-06-04 09:51:00$81.38Sold$502.201.01%50
2026-04-15 09:47:00$80.64BUY620$49,996.802026-06-04 09:54:00$81.54Sold$558.001.12%50
2026-04-15 09:46:00$80.53BUY620$49,928.602026-06-04 09:51:00$81.38Sold$527.001.06%50
2026-04-15 09:45:00$80.60BUY620$49,972.002026-06-04 09:53:00$81.41Sold$502.201%50
2026-04-15 09:44:00$80.76BUY620$50,071.202026-06-04 09:56:00$81.58Sold$508.401.02%50
2026-04-14 10:28:00$80.70BUY610$49,227.002026-06-04 09:54:00$81.54Sold$512.401.04%51
2026-04-14 10:26:00$80.52BUY610$49,117.202026-06-04 09:51:00$81.38Sold$524.601.07%51
2026-04-14 10:25:00$80.63BUY610$49,184.302026-06-04 09:54:00$81.54Sold$555.101.13%51
2026-04-14 10:24:00$80.34BUY610$49,007.402026-06-04 09:46:00$81.19Sold$518.501.06%51
2026-04-14 10:23:00$80.75BUY610$49,257.502026-06-04 09:56:00$81.58Sold$506.301.03%51
2026-04-14 10:22:00$80.49BUY610$49,098.902026-06-04 09:49:00$81.31Sold$500.201.02%51
2026-04-14 10:21:00$80.90BUY610$49,349.002026-06-04 10:01:00$81.79Sold$542.901.1%51
2026-04-14 10:20:00$80.89BUY610$49,342.902026-06-04 10:01:00$81.79Sold$549.001.11%51
2026-04-14 10:19:00$80.95BUY610$49,379.502026-06-04 10:01:00$81.79Sold$512.401.04%51
2026-04-14 10:18:00$80.86BUY610$49,324.602026-06-04 10:00:00$81.68Sold$500.201.01%51
2026-04-14 09:36:00$80.89BUY610$49,342.902026-06-04 10:01:00$81.79Sold$549.001.11%51
2026-04-14 09:34:00$81.26BUY610$49,568.602026-06-05 09:30:00$82.09Sold$506.301.02%52
2026-04-14 09:31:00$83.01BUY610$50,636.102026-06-12 10:54:00$83.85Sold$512.401.01%59
2026-04-14 09:30:00$82.90BUY610$50,569.002026-06-12 10:53:00$83.74Sold$512.401.01%59
2026-04-13 15:59:00$86.61SELL600$51,966.00----
2026-04-13 15:58:00$86.42SELL600$51,852.60----
2026-04-13 15:57:00$86.57SELL600$51,942.00----
2026-04-13 15:56:00$86.60SELL600$51,960.00----
2026-04-13 15:55:00$86.53SELL600$51,915.00----
2026-04-13 15:54:00$86.50SELL600$51,900.00----
2026-04-13 15:53:00$86.43SELL600$51,858.00----
2026-04-13 15:52:00$86.38SELL600$51,825.00----
2026-04-13 15:51:00$86.37SELL600$51,819.00----
2026-04-13 15:50:00$86.32SELL600$51,792.00----
2026-04-13 15:49:00$86.19SELL600$51,714.00----
2026-04-13 15:48:00$86.15SELL600$51,690.00----
2026-04-13 15:47:00$86.22SELL600$51,729.00----
2026-04-13 15:46:00$86.25SELL600$51,750.60----
2026-04-13 15:45:00$86.25SELL600$51,750.00----
2026-04-13 15:44:00$86.32SELL600$51,789.00----
2026-04-13 15:43:00$86.31SELL600$51,783.10----
2026-04-13 15:42:00$86.35SELL600$51,807.00----
2026-04-13 15:41:00$86.30SELL600$51,780.60----
2026-04-13 15:40:00$86.31SELL600$51,786.00----
2026-04-13 15:39:00$86.30SELL600$51,780.00----
2026-04-13 15:38:00$86.35SELL600$51,810.00----
2026-04-13 15:37:00$86.35SELL600$51,810.00----
2026-04-13 15:36:00$86.41SELL600$51,846.60----
2026-04-13 15:35:00$86.38SELL600$51,828.00----
2026-04-13 15:34:00$86.35SELL600$51,810.00----
2026-04-13 15:33:00$86.35SELL600$51,807.00----
2026-04-13 15:32:00$86.31SELL600$51,783.00----
2026-04-13 15:31:00$86.29SELL600$51,771.00----
2026-04-13 15:30:00$86.25SELL600$51,750.00----
2026-04-13 15:29:00$86.23SELL600$51,738.60----
2026-04-13 15:28:00$86.24SELL600$51,741.00----
2026-04-13 15:27:00$86.25SELL600$51,747.00----
2026-04-13 15:26:00$86.23SELL600$51,735.00----
2026-04-13 15:25:00$86.24SELL600$51,744.00----
2026-04-13 15:24:00$86.25SELL600$51,750.00----
2026-04-13 15:23:00$86.25SELL600$51,747.00----
2026-04-13 15:22:00$86.24SELL600$51,744.00----
2026-04-13 15:21:00$86.24SELL600$51,741.00----
2026-04-13 15:20:00$86.17SELL600$51,699.00----
2026-04-13 15:19:00$86.13SELL600$51,678.00----
2026-04-13 15:18:00$86.12SELL600$51,672.00----
2026-04-13 15:17:00$86.12SELL600$51,669.00----
2026-04-13 15:16:00$86.12SELL600$51,669.00----
2026-04-13 15:15:00$86.11SELL600$51,663.00----
2026-04-13 15:14:00$86.10SELL600$51,657.00----
2026-04-13 15:13:00$86.05SELL600$51,630.00----
2026-04-13 15:12:00$86.07SELL600$51,639.00----
2026-04-13 15:11:00$86.07SELL600$51,639.00----
2026-04-13 15:10:00$86.10SELL600$51,657.00----
2026-04-13 15:09:00$86.09SELL600$51,654.00----
2026-04-13 15:08:00$86.04SELL600$51,625.40----
2026-04-13 15:07:00$86.06SELL600$51,633.00----
2026-04-13 15:06:00$86.08SELL600$51,645.00----
2026-04-13 15:05:00$86.09SELL600$51,654.00----
2026-04-13 15:04:00$86.07SELL600$51,642.00----
2026-04-13 15:03:00$86.10SELL600$51,657.00----
2026-04-13 15:02:00$86.09SELL600$51,651.00----
2026-04-13 15:01:00$86.10SELL600$51,660.00----
2026-04-13 15:00:00$86.06SELL600$51,636.00----
2026-04-13 14:59:00$86.02SELL600$51,612.00----
2026-04-13 14:58:00$86.03SELL600$51,615.00----
2026-04-13 14:57:00$86.02SELL600$51,612.00----
2026-04-13 14:56:00$86.02SELL600$51,609.00----
2026-04-13 14:55:00$86.03SELL600$51,618.00----
2026-04-13 14:54:00$85.99SELL600$51,594.00----
2026-04-13 14:53:00$85.99SELL600$51,594.00----
2026-04-13 14:52:00$86.05SELL600$51,627.00----
2026-04-13 14:51:00$86.02SELL600$51,612.00----
2026-04-13 14:50:00$85.99SELL600$51,591.00----
2026-04-13 14:49:00$86.01SELL600$51,607.70----
2026-04-13 14:48:00$86.01SELL600$51,603.00----
2026-04-13 14:47:00$86.00SELL600$51,597.00----
2026-04-13 14:46:00$86.01SELL600$51,603.00----
2026-04-13 14:45:00$85.98SELL600$51,585.00----
2026-04-13 14:44:00$85.96SELL600$51,573.00----
2026-04-13 14:43:00$85.93SELL600$51,555.60----
2026-04-13 14:42:00$85.93SELL600$51,555.00----
2026-04-13 14:41:00$85.96SELL600$51,576.00----
2026-04-13 14:40:00$85.96SELL600$51,573.00----
2026-04-13 14:39:00$85.95SELL600$51,570.00----
2026-04-13 14:38:00$85.98SELL600$51,588.00----
2026-04-13 14:37:00$85.90SELL600$51,540.00----
2026-04-13 14:36:00$85.96SELL600$51,573.00----
2026-04-13 14:35:00$85.97SELL600$51,582.00----
2026-04-13 14:34:00$85.96SELL600$51,573.00----
2026-04-13 14:33:00$85.98SELL600$51,588.00----
2026-04-13 14:32:00$85.95SELL600$51,567.00----
2026-04-13 14:31:00$85.93SELL600$51,555.00----
2026-04-13 14:30:00$85.94SELL600$51,561.00----
2026-04-13 14:29:00$85.92SELL600$51,552.00----
2026-04-13 14:28:00$85.91SELL600$51,546.00----
2026-04-13 14:27:00$85.90SELL600$51,537.00----
2026-04-13 14:26:00$85.90SELL600$51,540.00----
2026-04-13 14:25:00$85.90SELL600$51,537.00----
2026-04-13 14:24:00$85.92SELL600$51,552.00----
2026-04-13 14:23:00$85.90SELL600$51,540.00----
2026-04-13 14:22:00$85.91SELL600$51,543.00----
2026-04-13 14:21:00$85.90SELL600$51,540.00----
2026-04-13 14:20:00$85.89SELL600$51,534.00----
2026-04-13 14:19:00$85.91SELL600$51,543.00----
2026-04-13 14:18:00$85.90SELL600$51,540.00----
2026-04-13 14:17:00$85.89SELL600$51,534.00----
2026-04-13 14:16:00$85.89SELL600$51,531.00----
2026-04-13 14:15:00$85.87SELL600$51,522.00----
2026-04-13 14:14:00$85.86SELL600$51,513.00----
2026-04-13 14:13:00$85.84SELL600$51,504.00----
2026-04-13 14:12:00$85.83SELL600$51,495.00----
2026-04-13 14:11:00$85.82SELL600$51,492.00----
2026-04-13 14:10:00$85.82SELL600$51,492.00----
2026-04-13 14:09:00$85.82SELL600$51,489.00----
2026-04-13 14:08:00$85.81SELL600$51,483.00----
2026-04-13 14:04:00$85.77SELL600$51,462.00----
2026-04-13 14:03:00$85.80SELL600$51,480.00----
2026-04-13 14:02:00$85.77SELL600$51,462.00----
2026-04-13 13:34:00$85.78SELL600$51,468.00----
2026-04-13 13:32:00$85.80SELL600$51,477.00----
2026-04-13 13:30:00$85.79SELL600$51,474.00----
2026-04-13 13:29:00$85.78SELL600$51,465.00----
2026-04-13 13:19:00$85.78SELL600$51,468.00----
2026-04-13 13:18:00$85.80SELL600$51,480.00----
2026-04-13 13:17:00$85.79SELL600$51,474.00----
2026-04-13 13:16:00$85.83SELL600$51,495.00----
2026-04-13 13:15:00$85.84SELL600$51,504.00----
2026-04-13 13:14:00$85.86SELL600$51,516.00----
2026-04-13 13:13:00$85.83SELL600$51,498.00----
2026-04-13 13:12:00$85.85SELL600$51,507.00----
2026-04-13 13:11:00$85.86SELL600$51,513.00----
2026-04-13 13:10:00$85.86SELL600$51,516.00----
2026-04-13 13:09:00$85.85SELL600$51,510.00----
2026-04-13 13:08:00$85.85SELL600$51,510.00----
2026-04-13 13:07:00$85.83SELL600$51,498.00----
2026-04-13 13:06:00$85.83SELL600$51,499.30----
2026-04-13 13:05:00$85.84SELL600$51,501.00----
2026-04-13 13:04:00$85.81SELL600$51,486.00----
2026-04-13 13:03:00$85.81SELL600$51,486.00----
2026-04-13 13:02:00$85.82SELL600$51,492.00----
2026-04-13 13:01:00$85.83SELL600$51,495.00----
2026-04-13 13:00:00$85.83SELL600$51,498.00----
2026-04-13 12:59:00$85.85SELL600$51,510.00----
2026-04-13 12:58:00$85.89SELL600$51,531.00----
2026-04-13 12:57:00$85.87SELL600$51,519.00----
2026-04-13 12:56:00$85.90SELL600$51,537.00----
2026-04-13 12:55:00$85.87SELL600$51,522.00----
2026-04-13 12:54:00$85.88SELL600$51,525.00----
2026-04-13 12:53:00$85.88SELL600$51,525.00----
2026-04-13 12:52:00$85.92SELL600$51,552.00----
2026-04-13 12:51:00$85.95SELL600$51,567.00----
2026-04-13 12:50:00$85.95SELL600$51,570.00----
2026-04-13 12:49:00$85.81SELL600$51,486.10----
2026-04-13 12:48:00$85.84SELL600$51,504.00----
2026-04-13 12:47:00$85.94SELL600$51,561.00----
2026-04-13 12:46:00$85.82SELL600$51,489.00----
2026-04-13 12:45:00$85.78SELL600$51,465.00----
2026-04-13 12:44:00$85.77SELL600$51,462.00----
2026-04-13 12:43:00$85.79SELL600$51,474.00----
2026-04-13 12:40:00$85.79SELL600$51,474.00----
2026-04-13 12:35:00$85.80SELL600$51,480.00----
2026-04-10 15:45:00$85.64SELL590$50,527.60----