Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Wells Fargo & Company
Mkt Cap
272.04B
P/E
13.09
Price
$87.98USD -1.98 (-2.21%)
Buy Times -> Sold
2 -> 100% -> 2
Sell Times -> Sold
322 -> 0.62% -> 2
Average Cost
$49,913.95
Min: $49,565.90 - Max: $50,262.00
Average Hold Days
5 days
Min: 4 - Max: 6
Average Gain
$1,601.15
Min: $1,516.30 - Max: $1,686.00
Average Gain (%)
3.21%
Min: 3.06% - Max: 3.35%
Buy Times -> Still Hold
2 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $90.23 | SELL | 560 | $50,528.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $89.69 | SELL | 560 | $50,226.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $89.97 | SELL | 570 | $51,282.90 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $90.01 | SELL | 570 | $51,305.70 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $90.06 | SELL | 570 | $51,334.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $89.84 | SELL | 570 | $51,208.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $88.66 | SELL | 570 | $50,536.20 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $88.47 | SELL | 570 | $50,427.90 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $88.35 | SELL | 570 | $50,359.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $88.40 | SELL | 570 | $50,388.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $87.76 | SELL | 570 | $50,023.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $87.92 | SELL | 580 | $50,993.60 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $87.38 | SELL | 580 | $50,680.40 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $86.86 | SELL | 580 | $50,375.90 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $86.90 | SELL | 580 | $50,399.10 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $86.87 | SELL | 580 | $50,381.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $86.87 | SELL | 580 | $50,384.60 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $86.87 | SELL | 580 | $50,384.60 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $86.90 | SELL | 580 | $50,399.10 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $86.88 | SELL | 580 | $50,387.50 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $86.87 | SELL | 580 | $50,381.70 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $86.91 | SELL | 580 | $50,407.80 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $86.96 | SELL | 580 | $50,433.90 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $86.97 | SELL | 580 | $50,442.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $86.99 | SELL | 580 | $50,454.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $86.92 | SELL | 580 | $50,413.60 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $86.95 | SELL | 580 | $50,428.10 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $86.92 | SELL | 580 | $50,410.70 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $86.92 | SELL | 580 | $50,410.70 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 10:13:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-08-31 10:12:00 | $86.99 | SELL | 580 | $50,454.20 | - | - | - | - | ||
| 2026-08-31 10:09:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 10:06:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $86.98 | SELL | 580 | $50,448.40 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $87.08 | SELL | 580 | $50,506.40 | - | - | - | - | ||
| 2026-08-31 10:01:00 | $86.98 | SELL | 580 | $50,448.40 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 09:59:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 09:58:00 | $87.03 | SELL | 580 | $50,477.40 | - | - | - | - | ||
| 2026-08-31 09:57:00 | $87.08 | SELL | 580 | $50,506.40 | - | - | - | - | ||
| 2026-08-31 09:56:00 | $87.02 | SELL | 580 | $50,471.60 | - | - | - | - | ||
| 2026-08-31 09:55:00 | $86.90 | SELL | 580 | $50,402.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $86.92 | SELL | 580 | $50,413.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $86.80 | SELL | 580 | $50,344.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $86.77 | SELL | 580 | $50,326.60 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $86.72 | SELL | 580 | $50,297.60 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $86.74 | SELL | 580 | $50,309.20 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $86.83 | SELL | 580 | $50,361.40 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $86.84 | SELL | 580 | $50,367.20 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $86.83 | SELL | 580 | $50,361.40 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $86.73 | SELL | 580 | $50,303.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $86.66 | SELL | 580 | $50,262.80 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $86.68 | SELL | 580 | $50,274.40 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $86.68 | SELL | 580 | $50,274.40 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $86.66 | SELL | 580 | $50,262.80 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $86.55 | SELL | 580 | $50,199.00 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $86.52 | SELL | 580 | $50,181.60 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $86.51 | SELL | 580 | $50,175.80 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $86.57 | SELL | 580 | $50,210.60 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $86.58 | SELL | 580 | $50,216.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $83.77 | BUY | 600 | $50,262.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,686.00 | 3.35% | 4 |
| 2026-08-25 10:53:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,516.30 | 3.06% | 6 |
Buy Times -> Sold
862 -> 100% -> 862
Sell Times -> Sold
323 -> 266.87% -> 862
Average Cost
$49,688.65
Min: $49,265.00 - Max: $50,474.50
Average Hold Days
10.8 days
Min: 4 - Max: 13
Average Gain
$1,222.22
Min: $500.25 - Max: $1,817.20
Average Gain (%)
2.46%
Min: 1.01% - Max: 3.69%
Buy Times -> Still Hold
862 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $90.23 | SELL | 560 | $50,528.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $89.69 | SELL | 560 | $50,226.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $89.97 | SELL | 570 | $51,282.90 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $90.01 | SELL | 570 | $51,305.70 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $90.06 | SELL | 570 | $51,334.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $89.84 | SELL | 570 | $51,208.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $88.66 | SELL | 570 | $50,536.20 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $88.47 | SELL | 570 | $50,427.90 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $88.35 | SELL | 570 | $50,359.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $88.40 | SELL | 570 | $50,388.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $87.76 | SELL | 570 | $50,023.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $87.92 | SELL | 580 | $50,993.60 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $87.38 | SELL | 580 | $50,680.40 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $86.86 | SELL | 580 | $50,375.90 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $86.90 | SELL | 580 | $50,399.10 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $86.87 | SELL | 580 | $50,381.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $86.87 | SELL | 580 | $50,384.60 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $86.87 | SELL | 580 | $50,384.60 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $86.90 | SELL | 580 | $50,399.10 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $86.88 | SELL | 580 | $50,387.50 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $86.87 | SELL | 580 | $50,381.70 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $86.91 | SELL | 580 | $50,407.80 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $86.96 | SELL | 580 | $50,433.90 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $86.97 | SELL | 580 | $50,442.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $86.99 | SELL | 580 | $50,454.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $86.92 | SELL | 580 | $50,413.60 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $86.95 | SELL | 580 | $50,428.10 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $86.92 | SELL | 580 | $50,410.70 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $86.92 | SELL | 580 | $50,410.70 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 10:13:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-08-31 10:12:00 | $86.99 | SELL | 580 | $50,454.20 | - | - | - | - | ||
| 2026-08-31 10:09:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 10:06:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $86.98 | SELL | 580 | $50,448.40 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $87.08 | SELL | 580 | $50,506.40 | - | - | - | - | ||
| 2026-08-31 10:01:00 | $86.98 | SELL | 580 | $50,448.40 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 09:59:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 09:58:00 | $87.03 | SELL | 580 | $50,477.40 | - | - | - | - | ||
| 2026-08-31 09:57:00 | $87.08 | SELL | 580 | $50,506.40 | - | - | - | - | ||
| 2026-08-31 09:56:00 | $87.02 | SELL | 580 | $50,471.60 | - | - | - | - | ||
| 2026-08-31 09:55:00 | $86.90 | SELL | 580 | $50,402.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $86.92 | SELL | 580 | $50,413.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $86.80 | SELL | 580 | $50,344.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $86.77 | SELL | 580 | $50,326.60 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $86.72 | SELL | 580 | $50,297.60 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $86.74 | SELL | 580 | $50,309.20 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $86.83 | SELL | 580 | $50,361.40 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $86.84 | SELL | 580 | $50,367.20 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $86.83 | SELL | 580 | $50,361.40 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $86.73 | SELL | 580 | $50,303.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $86.66 | SELL | 580 | $50,262.80 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $86.68 | SELL | 580 | $50,274.40 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $86.68 | SELL | 580 | $50,274.40 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $86.66 | SELL | 580 | $50,262.80 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $86.55 | SELL | 580 | $50,199.00 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $86.52 | SELL | 580 | $50,181.60 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $86.51 | SELL | 580 | $50,175.80 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $86.57 | SELL | 580 | $50,210.60 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $86.58 | SELL | 580 | $50,216.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $83.77 | BUY | 600 | $50,262.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,686.00 | 3.35% | 4 |
| 2026-08-25 10:53:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,516.30 | 3.06% | 6 |
| 2026-08-25 10:52:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:51:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 10:50:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:49:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:48:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 6 |
| 2026-08-25 10:47:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 09:55:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 6 |
| 2026-08-25 09:54:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 09:53:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-25 09:51:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-08-25 09:50:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-25 09:49:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 09:48:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-08-25 09:47:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-24 09:30:00 | $84.02 | BUY | 600 | $50,412.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,536.00 | 3.05% | 7 |
| 2026-08-21 15:59:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:58:00 | $83.82 | BUY | 590 | $49,453.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.34 | 3.29% | 10 |
| 2026-08-21 15:57:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 15:56:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:55:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 15:54:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 15:53:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 15:52:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 15:51:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 15:50:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:49:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:48:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:47:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:46:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:45:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:44:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:43:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:42:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:41:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 15:40:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 15:39:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 15:38:00 | $83.82 | BUY | 590 | $49,450.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,631.35 | 3.3% | 10 |
| 2026-08-21 15:37:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:36:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 15:35:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 15:34:00 | $83.81 | BUY | 590 | $49,444.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.25 | 3.31% | 10 |
| 2026-08-21 15:33:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:32:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:31:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:30:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 15:29:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 15:28:00 | $83.72 | BUY | 590 | $49,394.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.70 | 3.42% | 10 |
| 2026-08-21 15:27:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 15:26:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 15:25:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 15:24:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 15:23:00 | $83.80 | BUY | 590 | $49,439.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,643.15 | 3.32% | 10 |
| 2026-08-21 15:22:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:21:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 15:20:00 | $83.77 | BUY | 590 | $49,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.85 | 3.36% | 10 |
| 2026-08-21 15:19:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:18:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:17:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:16:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:15:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:14:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:13:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 10 |
| 2026-08-21 15:12:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:11:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:10:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:09:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:08:00 | $83.85 | BUY | 590 | $49,469.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.24 | 3.26% | 10 |
| 2026-08-21 15:07:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 15:06:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:05:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:04:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 15:03:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:02:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:01:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:00:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 14:59:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 14:58:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:57:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 14:56:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:55:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:54:00 | $83.77 | BUY | 590 | $49,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.85 | 3.36% | 10 |
| 2026-08-21 14:53:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 14:52:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 14:51:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 14:50:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 14:49:00 | $83.81 | BUY | 590 | $49,444.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.25 | 3.31% | 10 |
| 2026-08-21 14:48:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 14:47:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:46:00 | $83.80 | BUY | 590 | $49,439.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,643.15 | 3.32% | 10 |
| 2026-08-21 14:45:00 | $83.81 | BUY | 590 | $49,445.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.19 | 3.31% | 10 |
| 2026-08-21 14:44:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 14:43:00 | $83.82 | BUY | 590 | $49,450.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,631.35 | 3.3% | 10 |
| 2026-08-21 14:42:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:41:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:40:00 | $83.76 | BUY | 590 | $49,415.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.69 | 3.37% | 10 |
| 2026-08-21 14:39:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:38:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:37:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 14:35:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 14:34:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 14:33:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 14:32:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 14:31:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 14:30:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:29:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 14:28:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 14:27:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:26:00 | $83.71 | BUY | 590 | $49,385.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,696.25 | 3.43% | 10 |
| 2026-08-21 14:25:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:24:00 | $83.71 | BUY | 590 | $49,389.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.24 | 3.43% | 10 |
| 2026-08-21 14:23:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:22:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 14:21:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:20:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 14:19:00 | $83.71 | BUY | 590 | $49,385.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,696.25 | 3.43% | 10 |
| 2026-08-21 14:18:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:17:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 14:16:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:15:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 14:14:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 14:13:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:12:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:11:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:10:00 | $83.65 | BUY | 590 | $49,355.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,726.87 | 3.5% | 10 |
| 2026-08-21 14:09:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:08:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 14:07:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:06:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 14:05:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:04:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:03:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 14:02:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:01:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:00:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 13:59:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 13:58:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 13:57:00 | $83.61 | BUY | 590 | $49,326.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,755.25 | 3.56% | 10 |
| 2026-08-21 13:56:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:55:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,781.80 | 3.61% | 10 |
| 2026-08-21 13:54:00 | $83.57 | BUY | 590 | $49,303.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,778.85 | 3.61% | 10 |
| 2026-08-21 13:53:00 | $83.61 | BUY | 590 | $49,326.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,755.25 | 3.56% | 10 |
| 2026-08-21 13:52:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:51:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,740.50 | 3.53% | 10 |
| 2026-08-21 13:50:00 | $83.65 | BUY | 590 | $49,350.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,731.65 | 3.51% | 10 |
| 2026-08-21 13:49:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 13:48:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 13:47:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:46:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:45:00 | $83.59 | BUY | 590 | $49,319.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,762.27 | 3.57% | 10 |
| 2026-08-21 13:44:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:43:00 | $83.60 | BUY | 590 | $49,323.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.26 | 3.56% | 10 |
| 2026-08-21 13:42:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:41:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:40:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:39:00 | $83.54 | BUY | 590 | $49,285.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.49 | 3.65% | 10 |
| 2026-08-21 13:38:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:37:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:36:00 | $83.58 | BUY | 590 | $49,309.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,772.95 | 3.6% | 10 |
| 2026-08-21 13:35:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:34:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:33:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:32:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:31:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:30:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,781.80 | 3.61% | 10 |
| 2026-08-21 13:29:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:28:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:27:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:26:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:25:00 | $83.59 | BUY | 590 | $49,318.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.04 | 3.58% | 10 |
| 2026-08-21 13:24:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:23:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:22:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:21:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:20:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:19:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:18:00 | $83.61 | BUY | 590 | $49,330.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.24 | 3.55% | 10 |
| 2026-08-21 13:17:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:16:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:15:00 | $83.62 | BUY | 590 | $49,332.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,749.29 | 3.55% | 10 |
| 2026-08-21 13:14:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 13:13:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:12:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:11:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,799.50 | 3.65% | 10 |
| 2026-08-21 13:10:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 13:09:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,770.00 | 3.59% | 10 |
| 2026-08-21 13:08:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:07:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:06:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,817.20 | 3.69% | 10 |
| 2026-08-21 13:05:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:04:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:03:00 | $83.52 | BUY | 590 | $49,273.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,808.35 | 3.67% | 10 |
| 2026-08-21 13:02:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:01:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,793.60 | 3.64% | 10 |
| 2026-08-21 13:00:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 12:59:00 | $83.58 | BUY | 590 | $49,312.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,769.94 | 3.59% | 10 |
| 2026-08-21 12:58:00 | $83.57 | BUY | 590 | $49,303.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,778.85 | 3.61% | 10 |
| 2026-08-21 12:57:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 12:56:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,770.00 | 3.59% | 10 |
| 2026-08-21 12:55:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 12:54:00 | $83.66 | BUY | 590 | $49,356.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,725.75 | 3.5% | 10 |
| 2026-08-21 12:53:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:52:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:51:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 12:50:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:49:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:48:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 12:47:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 12:46:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 12:45:00 | $83.69 | BUY | 590 | $49,378.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,703.92 | 3.45% | 10 |
| 2026-08-21 12:44:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:43:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:42:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:41:00 | $83.72 | BUY | 590 | $49,394.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.46 | 3.42% | 10 |
| 2026-08-21 12:40:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 12:39:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:38:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 12:37:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:36:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 12:35:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 12:34:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 12:33:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 12:32:00 | $83.76 | BUY | 590 | $49,415.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.75 | 3.37% | 10 |
| 2026-08-21 12:31:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 12:30:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 12:29:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:28:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 12:27:00 | $83.76 | BUY | 590 | $49,421.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.91 | 3.36% | 10 |
| 2026-08-21 12:26:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 12:25:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:24:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:23:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:22:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:21:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 12:20:00 | $83.69 | BUY | 590 | $49,375.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,706.93 | 3.46% | 10 |
| 2026-08-21 12:19:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:18:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:17:00 | $83.73 | BUY | 590 | $49,401.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,680.91 | 3.4% | 10 |
| 2026-08-21 12:16:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 12:15:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 12:14:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 12:13:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:12:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 12:11:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 12:10:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 12:09:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:08:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 12:07:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 10 |
| 2026-08-21 12:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 12:05:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 12:04:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 12:03:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:02:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 12:01:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 12:00:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 11:59:00 | $83.76 | BUY | 590 | $49,415.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.75 | 3.37% | 10 |
| 2026-08-21 11:58:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 11:57:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 11:56:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 11:55:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,587.10 | 3.21% | 10 |
| 2026-08-21 11:54:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:53:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:52:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 10 |
| 2026-08-21 11:51:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:50:00 | $83.95 | BUY | 590 | $49,532.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,549.34 | 3.13% | 10 |
| 2026-08-21 11:42:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 10 |
| 2026-08-21 11:41:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:40:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,539.90 | 3.11% | 10 |
| 2026-08-21 11:39:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 10 |
| 2026-08-21 11:38:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 11:37:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.35 | 3.18% | 10 |
| 2026-08-21 11:36:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:35:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:34:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:33:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 10 |
| 2026-08-21 11:32:00 | $83.94 | BUY | 590 | $49,521.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,560.55 | 3.15% | 10 |
| 2026-08-21 11:31:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:30:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:29:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:28:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:27:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 11:26:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:25:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:24:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 11:23:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 11:22:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 11:21:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 11:20:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:19:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:18:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 11:17:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:16:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:14:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 11:13:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:12:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:11:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 11:10:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 11:09:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:08:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 11:07:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 11:06:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 11:05:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 11:04:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:03:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:02:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 11:01:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 11:00:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 10:59:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 10:58:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:57:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:56:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 10:55:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:54:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 10:53:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:52:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 10:51:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:50:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 10:49:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,675.60 | 3.39% | 10 |
| 2026-08-21 10:48:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 10:47:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 10:46:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 10:45:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 10:44:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 10:43:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 10:42:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 10:41:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 10:40:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:39:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:38:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 10:37:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 10:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 10:35:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 10 |
| 2026-08-21 10:34:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 10:33:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 10 |
| 2026-08-21 10:32:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 10 |
| 2026-08-20 15:59:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 11 |
| 2026-08-20 15:58:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 11 |
| 2026-08-20 15:57:00 | $83.64 | BUY | 590 | $49,344.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,737.55 | 3.52% | 11 |
| 2026-08-20 15:56:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 11 |
| 2026-08-20 15:55:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 11 |
| 2026-08-20 15:54:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 11 |
| 2026-08-20 15:53:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 11 |
| 2026-08-20 15:52:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 11 |
| 2026-08-20 15:51:00 | $83.91 | BUY | 590 | $49,503.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,578.25 | 3.19% | 11 |
| 2026-08-20 15:50:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:49:00 | $83.90 | BUY | 590 | $49,498.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,584.15 | 3.2% | 11 |
| 2026-08-20 15:48:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:47:00 | $83.89 | BUY | 590 | $49,492.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,590.05 | 3.21% | 11 |
| 2026-08-20 15:46:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 11 |
| 2026-08-20 15:45:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:44:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 11 |
| 2026-08-20 15:43:00 | $83.86 | BUY | 590 | $49,474.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,607.75 | 3.25% | 11 |
| 2026-08-20 15:42:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:41:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 11 |
| 2026-08-20 15:40:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:39:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:38:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:37:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 11 |
| 2026-08-20 15:36:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 11 |
| 2026-08-20 15:35:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:34:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 11 |
| 2026-08-20 15:33:00 | $83.83 | BUY | 590 | $49,459.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.32 | 3.28% | 11 |
| 2026-08-20 15:32:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:31:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:30:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:29:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 11 |
| 2026-08-20 15:28:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 11 |
| 2026-08-20 15:27:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:26:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.35 | 3.18% | 11 |
| 2026-08-20 15:25:00 | $83.95 | BUY | 590 | $49,527.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,554.65 | 3.14% | 11 |
| 2026-08-20 15:24:00 | $83.94 | BUY | 590 | $49,525.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.01 | 3.14% | 11 |
| 2026-08-20 15:23:00 | $83.93 | BUY | 590 | $49,515.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,566.45 | 3.16% | 11 |
| 2026-08-20 15:22:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:21:00 | $83.93 | BUY | 590 | $49,515.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,566.45 | 3.16% | 11 |
| 2026-08-20 15:20:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:19:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 11 |
| 2026-08-20 15:18:00 | $83.94 | BUY | 590 | $49,521.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,560.55 | 3.15% | 11 |
| 2026-08-20 15:17:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:16:00 | $83.97 | BUY | 590 | $49,539.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,542.85 | 3.11% | 11 |
| 2026-08-20 15:15:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 11 |
| 2026-08-20 15:14:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.29 | 3.18% | 11 |
| 2026-08-20 15:13:00 | $83.95 | BUY | 590 | $49,527.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,554.65 | 3.14% | 11 |
| 2026-08-20 15:12:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,563.50 | 3.16% | 11 |
| 2026-08-20 15:11:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 11 |
| 2026-08-20 15:10:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:09:00 | $83.89 | BUY | 590 | $49,495.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,586.39 | 3.21% | 11 |
| 2026-08-20 15:08:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:07:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:06:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 11 |
| 2026-08-20 15:05:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,522.20 | 3.07% | 11 |
| 2026-08-20 15:04:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 11 |
| 2026-08-20 15:03:00 | $84.06 | BUY | 590 | $49,592.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,489.75 | 3% | 11 |
| 2026-08-20 15:02:00 | $84.02 | BUY | 590 | $49,568.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,513.35 | 3.05% | 11 |
| 2026-08-20 15:01:00 | $84.02 | BUY | 590 | $49,568.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,513.35 | 3.05% | 11 |
| 2026-08-20 15:00:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,498.60 | 3.02% | 11 |
| 2026-08-20 14:59:00 | $84.11 | BUY | 590 | $49,621.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,460.25 | 2.94% | 11 |
| 2026-08-20 14:58:00 | $84.13 | BUY | 590 | $49,633.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,448.45 | 2.92% | 11 |
| 2026-08-20 14:57:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,424.85 | 2.87% | 11 |
| 2026-08-20 14:56:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,424.85 | 2.87% | 11 |
| 2026-08-20 14:55:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,427.80 | 2.88% | 11 |
| 2026-08-20 14:54:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,433.70 | 2.89% | 11 |
| 2026-08-20 14:53:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,427.80 | 2.88% | 11 |
| 2026-08-20 14:52:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,410.10 | 2.84% | 11 |
| 2026-08-20 14:51:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,392.40 | 2.8% | 11 |
| 2026-08-20 14:50:00 | $84.24 | BUY | 590 | $49,698.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,383.55 | 2.78% | 11 |
| 2026-08-20 14:49:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,392.40 | 2.8% | 11 |
| 2026-08-20 14:48:00 | $84.25 | BUY | 590 | $49,704.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,377.65 | 2.77% | 11 |
| 2026-08-20 14:47:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,380.60 | 2.78% | 11 |
| 2026-08-20 14:46:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,374.70 | 2.77% | 11 |
| 2026-08-20 14:45:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,345.20 | 2.7% | 11 |
| 2026-08-20 14:44:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,342.25 | 2.7% | 11 |
| 2026-08-20 14:43:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,342.25 | 2.7% | 11 |
| 2026-08-20 14:42:00 | $84.35 | BUY | 590 | $49,763.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,318.65 | 2.65% | 11 |
| 2026-08-20 14:41:00 | $84.35 | BUY | 590 | $49,766.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,315.88 | 2.64% | 11 |
| 2026-08-20 14:40:00 | $84.36 | BUY | 590 | $49,769.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,312.75 | 2.64% | 11 |
| 2026-08-20 14:39:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,300.95 | 2.61% | 11 |
| 2026-08-20 14:38:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,265.55 | 2.54% | 11 |
| 2026-08-20 14:37:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,292.10 | 2.6% | 11 |
| 2026-08-20 14:36:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,274.40 | 2.56% | 11 |
| 2026-08-20 14:35:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,286.20 | 2.58% | 11 |
| 2026-08-20 14:34:00 | $84.37 | BUY | 590 | $49,775.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,306.85 | 2.63% | 11 |
| 2026-08-20 14:33:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,303.90 | 2.62% | 11 |
| 2026-08-20 14:32:00 | $84.41 | BUY | 590 | $49,798.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,283.25 | 2.58% | 11 |
| 2026-08-20 14:31:00 | $84.46 | BUY | 590 | $49,828.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,253.75 | 2.52% | 11 |
| 2026-08-20 14:30:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,244.90 | 2.5% | 11 |
| 2026-08-20 14:29:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,239.00 | 2.49% | 11 |
| 2026-08-20 14:28:00 | $84.48 | BUY | 590 | $49,840.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,241.95 | 2.49% | 11 |
| 2026-08-20 14:27:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,265.55 | 2.54% | 11 |
| 2026-08-20 14:26:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,262.60 | 2.53% | 11 |
| 2026-08-20 14:25:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,250.80 | 2.51% | 11 |
| 2026-08-20 14:24:00 | $84.48 | BUY | 590 | $49,843.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,239.06 | 2.49% | 11 |
| 2026-08-20 14:23:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,212.45 | 2.43% | 11 |
| 2026-08-20 14:22:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:21:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,209.50 | 2.43% | 11 |
| 2026-08-20 14:20:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:19:00 | $84.51 | BUY | 590 | $49,857.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,224.25 | 2.46% | 11 |
| 2026-08-20 14:18:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:17:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,212.45 | 2.43% | 11 |
| 2026-08-20 14:16:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,227.20 | 2.46% | 11 |
| 2026-08-20 14:15:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,197.70 | 2.4% | 11 |
| 2026-08-20 14:14:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,221.30 | 2.45% | 11 |
| 2026-08-20 14:13:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,203.60 | 2.41% | 11 |
| 2026-08-20 14:12:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 14:11:00 | $84.63 | BUY | 590 | $49,929.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,152.33 | 2.31% | 11 |
| 2026-08-20 14:10:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 14:09:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 14:08:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 14:07:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 14:06:00 | $84.67 | BUY | 590 | $49,952.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,129.85 | 2.26% | 11 |
| 2026-08-20 14:05:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 14:04:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 14:03:00 | $84.69 | BUY | 590 | $49,964.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,118.05 | 2.24% | 11 |
| 2026-08-20 14:02:00 | $84.64 | BUY | 590 | $49,934.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,147.55 | 2.3% | 11 |
| 2026-08-20 14:01:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 14:00:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 13:59:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:58:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:57:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 13:56:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 13:55:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:54:00 | $84.66 | BUY | 590 | $49,946.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,135.75 | 2.27% | 11 |
| 2026-08-20 13:53:00 | $84.66 | BUY | 590 | $49,946.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,135.75 | 2.27% | 11 |
| 2026-08-20 13:52:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 13:51:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 13:50:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:49:00 | $84.60 | BUY | 590 | $49,915.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,167.20 | 2.34% | 11 |
| 2026-08-20 13:48:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 13:47:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 13:46:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 13:45:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:44:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,174.10 | 2.35% | 11 |
| 2026-08-20 13:43:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 13:42:00 | $84.60 | BUY | 590 | $49,911.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,171.15 | 2.35% | 11 |
| 2026-08-20 13:41:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 13:40:00 | $84.60 | BUY | 590 | $49,911.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,171.15 | 2.35% | 11 |
| 2026-08-20 13:39:00 | $84.62 | BUY | 590 | $49,922.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,159.35 | 2.32% | 11 |
| 2026-08-20 13:38:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,174.10 | 2.35% | 11 |
| 2026-08-20 13:37:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:36:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 13:35:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 13:34:00 | $84.70 | BUY | 590 | $49,970.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,112.15 | 2.23% | 11 |
| 2026-08-20 13:33:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 13:32:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 13:31:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 13:30:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:29:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:28:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:27:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:26:00 | $84.77 | BUY | 590 | $50,014.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.96 | 2.14% | 11 |
| 2026-08-20 13:25:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:24:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:23:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:22:00 | $84.78 | BUY | 590 | $50,017.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,064.95 | 2.13% | 11 |
| 2026-08-20 13:21:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 13:20:00 | $84.72 | BUY | 590 | $49,981.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,100.35 | 2.2% | 11 |
| 2026-08-20 13:19:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 13:18:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 13:17:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 13:16:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 13:15:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 13:14:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:13:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:12:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:11:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 13:10:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 13:09:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:08:00 | $84.84 | BUY | 590 | $50,052.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,029.55 | 2.06% | 11 |
| 2026-08-20 13:07:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:06:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:05:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:04:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:03:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:02:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:01:00 | $84.76 | BUY | 590 | $50,008.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.74 | 2.15% | 11 |
| 2026-08-20 13:00:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 12:59:00 | $84.80 | BUY | 590 | $50,029.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,053.15 | 2.11% | 11 |
| 2026-08-20 12:58:00 | $84.74 | BUY | 590 | $49,993.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,088.55 | 2.18% | 11 |
| 2026-08-20 12:57:00 | $84.74 | BUY | 590 | $49,993.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,088.55 | 2.18% | 11 |
| 2026-08-20 12:56:00 | $84.74 | BUY | 590 | $49,998.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,083.77 | 2.17% | 11 |
| 2026-08-20 12:55:00 | $84.70 | BUY | 590 | $49,970.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,112.15 | 2.23% | 11 |
| 2026-08-20 12:54:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 12:53:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:52:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:51:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:50:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,032.50 | 2.06% | 11 |
| 2026-08-20 12:49:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:48:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 12:47:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 12:46:00 | $84.78 | BUY | 590 | $50,017.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,064.95 | 2.13% | 11 |
| 2026-08-20 12:45:00 | $84.81 | BUY | 590 | $50,034.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,047.25 | 2.09% | 11 |
| 2026-08-20 12:44:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,026.60 | 2.05% | 11 |
| 2026-08-20 12:43:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 12:42:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,014.80 | 2.03% | 11 |
| 2026-08-20 12:39:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 12:38:00 | $84.81 | BUY | 590 | $50,034.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,047.25 | 2.09% | 11 |
| 2026-08-20 12:37:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:36:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:35:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:34:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,050.20 | 2.1% | 11 |
| 2026-08-20 12:33:00 | $84.81 | BUY | 590 | $50,039.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,042.88 | 2.08% | 11 |
| 2026-08-20 12:32:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:31:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 12:30:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 12:29:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 12:28:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 12:27:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 12:26:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 12:25:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,115.10 | 2.23% | 11 |
| 2026-08-20 12:24:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 12:23:00 | $84.64 | BUY | 590 | $49,939.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,142.77 | 2.29% | 11 |
| 2026-08-20 12:22:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 12:21:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 12:20:00 | $84.67 | BUY | 590 | $49,952.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,129.85 | 2.26% | 11 |
| 2026-08-20 12:19:00 | $84.63 | BUY | 590 | $49,928.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,153.45 | 2.31% | 11 |
| 2026-08-20 12:18:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 12:17:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 12:16:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 12:15:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 12:14:00 | $84.61 | BUY | 590 | $49,921.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,160.83 | 2.33% | 11 |
| 2026-08-20 12:13:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 12:12:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 12:11:00 | $84.57 | BUY | 590 | $49,893.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,188.85 | 2.38% | 11 |
| 2026-08-20 12:10:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,191.80 | 2.39% | 11 |
| 2026-08-20 12:09:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 12:08:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 12:07:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 12:06:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 12:05:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,191.80 | 2.39% | 11 |
| 2026-08-20 12:04:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,197.70 | 2.4% | 11 |
| 2026-08-20 12:03:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,206.55 | 2.42% | 11 |
| 2026-08-20 12:02:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 12:01:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 12:00:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,206.55 | 2.42% | 11 |
| 2026-08-20 11:59:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 11:58:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 11:57:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,115.10 | 2.23% | 11 |
| 2026-08-20 11:56:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:55:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:54:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,138.70 | 2.28% | 11 |
| 2026-08-20 11:53:00 | $84.73 | BUY | 590 | $49,990.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.44 | 2.18% | 11 |
| 2026-08-20 11:52:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:51:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 11:50:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 11:49:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 11:48:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 11:47:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,144.60 | 2.29% | 11 |
| 2026-08-20 11:46:00 | $84.64 | BUY | 590 | $49,934.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,147.55 | 2.3% | 11 |
| 2026-08-20 11:45:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,138.70 | 2.28% | 11 |
| 2026-08-20 11:44:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 11:43:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 11:42:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 11:41:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 11:40:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 11:39:00 | $84.73 | BUY | 590 | $49,987.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,094.39 | 2.19% | 11 |
| 2026-08-20 11:38:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 11:37:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 11:36:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 11:35:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,050.20 | 2.1% | 11 |
| 2026-08-20 11:34:00 | $84.87 | BUY | 590 | $50,070.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,011.85 | 2.02% | 11 |
| 2026-08-20 11:33:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,020.70 | 2.04% | 11 |
| 2026-08-20 11:32:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,020.70 | 2.04% | 11 |
| 2026-08-20 11:31:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,032.50 | 2.06% | 11 |
| 2026-08-20 11:30:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $955.80 | 1.91% | 11 |
| 2026-08-20 11:29:00 | $84.98 | BUY | 590 | $50,138.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $944.00 | 1.88% | 11 |
| 2026-08-20 11:28:00 | $85.00 | BUY | 590 | $50,150.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $932.20 | 1.86% | 11 |
| 2026-08-20 11:27:00 | $85.06 | BUY | 590 | $50,185.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $896.80 | 1.79% | 11 |
| 2026-08-20 11:26:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $890.90 | 1.78% | 11 |
| 2026-08-20 11:25:00 | $85.14 | BUY | 590 | $50,229.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $852.55 | 1.7% | 11 |
| 2026-08-20 11:24:00 | $85.15 | BUY | 590 | $50,235.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $846.65 | 1.69% | 11 |
| 2026-08-20 11:23:00 | $85.11 | BUY | 590 | $50,211.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $870.25 | 1.73% | 11 |
| 2026-08-20 11:22:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:21:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:20:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:19:00 | $85.19 | BUY | 590 | $50,259.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $823.05 | 1.64% | 11 |
| 2026-08-20 11:18:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 11:17:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 11:16:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $831.90 | 1.66% | 11 |
| 2026-08-20 11:15:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 10:30:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:23:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:22:00 | $85.16 | BUY | 590 | $50,244.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $837.80 | 1.67% | 11 |
| 2026-08-20 10:21:00 | $85.08 | BUY | 590 | $50,197.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $885.00 | 1.76% | 11 |
| 2026-08-20 10:20:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $861.40 | 1.72% | 11 |
| 2026-08-20 10:19:00 | $84.97 | BUY | 590 | $50,132.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $949.90 | 1.89% | 11 |
| 2026-08-20 10:18:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $908.60 | 1.81% | 11 |
| 2026-08-20 10:17:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $908.60 | 1.81% | 11 |
| 2026-08-20 10:16:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:15:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:14:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:13:00 | $85.10 | BUY | 590 | $50,209.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $873.20 | 1.74% | 11 |
| 2026-08-20 10:12:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 10:11:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 10:10:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 10:09:00 | $85.16 | BUY | 590 | $50,244.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $837.80 | 1.67% | 11 |
| 2026-08-20 10:08:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $890.90 | 1.78% | 11 |
| 2026-08-20 10:06:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:00:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 09:58:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:57:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:49:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $843.70 | 1.68% | 11 |
| 2026-08-20 09:48:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 09:47:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 09:46:00 | $85.08 | BUY | 590 | $50,197.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $885.00 | 1.76% | 11 |
| 2026-08-20 09:45:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $955.80 | 1.91% | 11 |
| 2026-08-20 09:44:00 | $84.92 | BUY | 590 | $50,102.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $979.40 | 1.95% | 11 |
| 2026-08-20 09:43:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 09:42:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $831.90 | 1.66% | 11 |
| 2026-08-20 09:41:00 | $85.05 | BUY | 590 | $50,179.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $902.70 | 1.8% | 11 |
| 2026-08-20 09:40:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:39:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $790.60 | 1.57% | 11 |
| 2026-08-20 09:38:00 | $85.25 | BUY | 590 | $50,297.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $784.70 | 1.56% | 11 |
| 2026-08-20 09:37:00 | $85.29 | BUY | 590 | $50,321.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $761.10 | 1.51% | 11 |
| 2026-08-20 09:36:00 | $85.44 | BUY | 590 | $50,409.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $672.60 | 1.33% | 11 |
| 2026-08-20 09:35:00 | $85.46 | BUY | 590 | $50,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $660.80 | 1.31% | 11 |
| 2026-08-20 09:34:00 | $85.39 | BUY | 590 | $50,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $702.10 | 1.39% | 11 |
| 2026-08-20 09:33:00 | $85.38 | BUY | 590 | $50,374.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $708.00 | 1.41% | 11 |
| 2026-08-20 09:32:00 | $85.55 | BUY | 590 | $50,474.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $607.70 | 1.2% | 11 |
| 2026-08-20 09:31:00 | $85.39 | BUY | 590 | $50,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $702.10 | 1.39% | 11 |
| 2026-08-20 09:30:00 | $85.47 | BUY | 590 | $50,427.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $654.90 | 1.3% | 11 |
| 2026-08-19 15:57:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-08-31 09:44:00 | $86.73 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 15:56:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-08-31 09:44:00 | $86.73 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 15:55:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 15:53:00 | $85.82 | BUY | 580 | $49,774.10 | 2026-08-31 09:41:00 | $86.68 | Sold | $500.25 | 1.01% | 12 |
| 2026-08-19 15:52:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 15:51:00 | $85.85 | BUY | 580 | $49,792.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $510.92 | 1.03% | 12 |
| 2026-08-19 15:49:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:45:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:44:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 15:43:00 | $85.75 | BUY | 580 | $49,732.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $530.70 | 1.07% | 12 |
| 2026-08-19 15:42:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 15:41:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:40:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 15:39:00 | $85.76 | BUY | 580 | $49,741.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $521.54 | 1.05% | 12 |
| 2026-08-19 15:38:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 15:37:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:36:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 15:31:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 15:30:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 15:29:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:28:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 15:27:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-08-31 09:44:00 | $86.73 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:26:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-08-31 09:44:00 | $86.73 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:25:00 | $85.82 | BUY | 580 | $49,776.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.22 | 1.06% | 12 |
| 2026-08-19 15:24:00 | $85.81 | BUY | 580 | $49,770.40 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.02 | 1.01% | 12 |
| 2026-08-19 15:23:00 | $85.79 | BUY | 580 | $49,758.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 15:22:00 | $85.77 | BUY | 580 | $49,746.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.72 | 1.04% | 12 |
| 2026-08-19 15:21:00 | $85.72 | BUY | 580 | $49,718.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $544.74 | 1.1% | 12 |
| 2026-08-19 15:20:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 15:19:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:18:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:17:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:16:00 | $85.62 | BUY | 580 | $49,659.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $556.86 | 1.12% | 12 |
| 2026-08-19 15:15:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $562.60 | 1.13% | 12 |
| 2026-08-19 15:14:00 | $85.64 | BUY | 580 | $49,668.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $548.10 | 1.1% | 12 |
| 2026-08-19 15:13:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $524.90 | 1.06% | 12 |
| 2026-08-19 15:12:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 15:11:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 15:10:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:09:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $539.40 | 1.09% | 12 |
| 2026-08-19 15:08:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:07:00 | $85.61 | BUY | 580 | $49,656.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $559.99 | 1.13% | 12 |
| 2026-08-19 15:06:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 15:05:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:04:00 | $85.70 | BUY | 580 | $49,703.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 15:03:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 15:02:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $545.20 | 1.1% | 12 |
| 2026-08-19 15:01:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:00:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:59:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:58:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:57:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 14:56:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:55:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:54:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:53:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:52:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:51:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:50:00 | $85.84 | BUY | 580 | $49,789.00 | 2026-08-31 09:44:00 | $86.73 | Sold | $514.40 | 1.03% | 12 |
| 2026-08-19 14:49:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:48:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:47:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-08-31 09:44:00 | $86.73 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:46:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 14:45:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:44:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:43:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:42:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:41:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:40:00 | $85.76 | BUY | 580 | $49,737.90 | 2026-08-31 09:40:00 | $86.66 | Sold | $524.90 | 1.06% | 12 |
| 2026-08-19 14:39:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:38:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:37:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:36:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:35:00 | $85.78 | BUY | 580 | $49,752.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.46 | 1.03% | 12 |
| 2026-08-19 14:34:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:33:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:32:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:31:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:30:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:29:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:28:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 14:27:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:26:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:25:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 14:24:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:23:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 14:22:00 | $85.82 | BUY | 580 | $49,775.70 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.74 | 1.06% | 12 |
| 2026-08-19 14:21:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 14:20:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-08-31 09:44:00 | $86.73 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:19:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-08-31 09:44:00 | $86.73 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:18:00 | $85.84 | BUY | 580 | $49,784.30 | 2026-08-31 09:44:00 | $86.73 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:17:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:16:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:15:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 14:14:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:12:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:11:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:10:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:09:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:08:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:07:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:06:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:05:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-08-31 09:41:00 | $86.68 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:04:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 14:03:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:02:00 | $85.93 | BUY | 580 | $49,837.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $523.97 | 1.05% | 12 |
| 2026-08-19 14:01:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:00:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 13:59:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:58:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 13:57:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 13:56:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:55:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 13:54:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 13:53:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:52:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 13:51:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-08-31 09:44:00 | $86.73 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 13:50:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:49:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 13:48:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:47:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:46:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-08-31 09:51:00 | $86.86 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 13:45:00 | $86.01 | BUY | 580 | $49,882.90 | 2026-08-31 09:54:00 | $86.92 | Sold | $530.70 | 1.06% | 12 |
| 2026-08-19 13:44:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:43:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 13:42:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:41:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:40:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 13:39:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 13:38:00 | $86.02 | BUY | 580 | $49,888.70 | 2026-08-31 09:54:00 | $86.92 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 13:37:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 13:36:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 13:35:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 13:29:00 | $86.09 | BUY | 580 | $49,929.30 | 2026-08-31 09:56:00 | $87.02 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 12:59:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 12:58:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 12:57:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 12:37:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 12:36:00 | $86.03 | BUY | 580 | $49,894.50 | 2026-08-31 09:54:00 | $86.92 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 12:35:00 | $86.05 | BUY | 580 | $49,906.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $507.04 | 1.02% | 12 |
| 2026-08-19 12:34:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 12:33:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-08-31 09:56:00 | $87.02 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 12:32:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:31:00 | $86.04 | BUY | 580 | $49,900.30 | 2026-08-31 09:54:00 | $86.92 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 12:30:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:29:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 12:02:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:01:00 | $86.00 | BUY | 580 | $49,877.10 | 2026-08-31 09:51:00 | $86.86 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 12:00:00 | $85.96 | BUY | 580 | $49,853.90 | 2026-08-31 09:45:00 | $86.83 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 11:59:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 11:58:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-08-31 09:45:00 | $86.83 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 11:57:00 | $85.93 | BUY | 580 | $49,839.50 | 2026-08-31 09:45:00 | $86.83 | Sold | $521.94 | 1.05% | 12 |
| 2026-08-19 11:56:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:55:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:54:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-08-31 09:45:00 | $86.83 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 11:53:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 11:52:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:51:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:50:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:49:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 11:48:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:47:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:46:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:45:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-08-31 09:45:00 | $86.83 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:44:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 11:43:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 11:42:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:41:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:40:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 11:39:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:38:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:37:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:36:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:35:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:34:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:33:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-08-31 09:54:00 | $86.92 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:32:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:31:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:30:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 11:29:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:28:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:27:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 11:26:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-08-31 09:54:00 | $86.92 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:25:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 11:24:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:23:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:22:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:21:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:20:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:19:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 11:18:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:17:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:16:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-19 11:15:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-09-01 09:37:00 | $87.38 | Sold | $655.40 | 1.31% | 13 |
| 2026-08-19 11:10:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 11:09:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-09-01 09:37:00 | $87.38 | Sold | $649.60 | 1.3% | 13 |
| 2026-08-19 11:07:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 10:58:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 10:57:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-09-01 09:37:00 | $87.38 | Sold | $655.40 | 1.31% | 13 |
| 2026-08-06 09:30:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - |
Buy Times -> Sold
941 -> 100% -> 941
Sell Times -> Sold
724 -> 129.97% -> 941
Average Cost
$49,621.66
Min: $48,580.80 - Max: $50,474.50
Average Hold Days
10.4 days
Min: 4 - Max: 13
Average Gain
$1,307.36
Min: $500.25 - Max: $2,546.20
Average Gain (%)
2.64%
Min: 1.01% - Max: 5.24%
Buy Times -> Still Hold
941 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $90.23 | SELL | 560 | $50,528.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $89.69 | SELL | 560 | $50,226.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $89.97 | SELL | 570 | $51,282.90 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $90.01 | SELL | 570 | $51,305.70 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $90.06 | SELL | 570 | $51,334.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $89.84 | SELL | 570 | $51,208.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $88.66 | SELL | 570 | $50,536.20 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $88.47 | SELL | 570 | $50,427.90 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $88.35 | SELL | 570 | $50,359.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $88.40 | SELL | 570 | $50,388.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $87.76 | SELL | 570 | $50,023.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $87.92 | SELL | 580 | $50,993.60 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $87.38 | SELL | 580 | $50,680.40 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $86.86 | SELL | 580 | $50,375.90 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $86.90 | SELL | 580 | $50,399.10 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $86.87 | SELL | 580 | $50,381.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $86.87 | SELL | 580 | $50,384.60 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $86.87 | SELL | 580 | $50,384.60 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $86.90 | SELL | 580 | $50,399.10 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $86.88 | SELL | 580 | $50,387.50 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $86.87 | SELL | 580 | $50,381.70 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $86.91 | SELL | 580 | $50,407.80 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $86.96 | SELL | 580 | $50,433.90 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $86.97 | SELL | 580 | $50,442.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $86.99 | SELL | 580 | $50,454.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $86.92 | SELL | 580 | $50,413.60 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $86.95 | SELL | 580 | $50,428.10 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $86.92 | SELL | 580 | $50,410.70 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $86.92 | SELL | 580 | $50,410.70 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 10:13:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-08-31 10:12:00 | $86.99 | SELL | 580 | $50,454.20 | - | - | - | - | ||
| 2026-08-31 10:09:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 10:06:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $86.98 | SELL | 580 | $50,448.40 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $87.08 | SELL | 580 | $50,506.40 | - | - | - | - | ||
| 2026-08-31 10:01:00 | $86.98 | SELL | 580 | $50,448.40 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 09:59:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 09:58:00 | $87.03 | SELL | 580 | $50,477.40 | - | - | - | - | ||
| 2026-08-31 09:57:00 | $87.08 | SELL | 580 | $50,506.40 | - | - | - | - | ||
| 2026-08-31 09:56:00 | $87.02 | SELL | 580 | $50,471.60 | - | - | - | - | ||
| 2026-08-31 09:55:00 | $86.90 | SELL | 580 | $50,402.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $86.92 | SELL | 580 | $50,413.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $86.80 | SELL | 580 | $50,344.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $86.77 | SELL | 580 | $50,326.60 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $86.72 | SELL | 580 | $50,297.60 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $86.74 | SELL | 580 | $50,309.20 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $86.83 | SELL | 580 | $50,361.40 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $86.84 | SELL | 580 | $50,367.20 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $86.83 | SELL | 580 | $50,361.40 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $86.73 | SELL | 580 | $50,303.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $86.66 | SELL | 580 | $50,262.80 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $86.68 | SELL | 580 | $50,274.40 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $86.68 | SELL | 580 | $50,274.40 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $86.66 | SELL | 580 | $50,262.80 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $86.55 | SELL | 580 | $50,199.00 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $86.52 | SELL | 580 | $50,181.60 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $86.51 | SELL | 580 | $50,175.80 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $86.57 | SELL | 580 | $50,210.60 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $86.58 | SELL | 580 | $50,216.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $83.77 | BUY | 600 | $50,262.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,686.00 | 3.35% | 4 |
| 2026-08-25 10:53:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,516.30 | 3.06% | 6 |
| 2026-08-25 10:52:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:51:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 10:50:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:49:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:48:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 6 |
| 2026-08-25 10:47:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 09:55:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 6 |
| 2026-08-25 09:54:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 09:53:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-25 09:51:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-08-25 09:50:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-25 09:49:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 09:48:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-08-25 09:47:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-24 09:30:00 | $84.02 | BUY | 600 | $50,412.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,536.00 | 3.05% | 7 |
| 2026-08-21 15:59:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:58:00 | $83.82 | BUY | 590 | $49,453.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.34 | 3.29% | 10 |
| 2026-08-21 15:57:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 15:56:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:55:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 15:54:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 15:53:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 15:52:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 15:51:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 15:50:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:49:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:48:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:47:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:46:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:45:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:44:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:43:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:42:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:41:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 15:40:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 15:39:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 15:38:00 | $83.82 | BUY | 590 | $49,450.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,631.35 | 3.3% | 10 |
| 2026-08-21 15:37:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:36:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 15:35:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 15:34:00 | $83.81 | BUY | 590 | $49,444.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.25 | 3.31% | 10 |
| 2026-08-21 15:33:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:32:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:31:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:30:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 15:29:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 15:28:00 | $83.72 | BUY | 590 | $49,394.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.70 | 3.42% | 10 |
| 2026-08-21 15:27:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 15:26:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 15:25:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 15:24:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 15:23:00 | $83.80 | BUY | 590 | $49,439.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,643.15 | 3.32% | 10 |
| 2026-08-21 15:22:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:21:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 15:20:00 | $83.77 | BUY | 590 | $49,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.85 | 3.36% | 10 |
| 2026-08-21 15:19:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:18:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:17:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:16:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:15:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:14:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:13:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 10 |
| 2026-08-21 15:12:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:11:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:10:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:09:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:08:00 | $83.85 | BUY | 590 | $49,469.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.24 | 3.26% | 10 |
| 2026-08-21 15:07:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 15:06:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:05:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:04:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 15:03:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:02:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:01:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:00:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 14:59:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 14:58:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:57:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 14:56:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:55:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:54:00 | $83.77 | BUY | 590 | $49,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.85 | 3.36% | 10 |
| 2026-08-21 14:53:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 14:52:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 14:51:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 14:50:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 14:49:00 | $83.81 | BUY | 590 | $49,444.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.25 | 3.31% | 10 |
| 2026-08-21 14:48:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 14:47:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:46:00 | $83.80 | BUY | 590 | $49,439.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,643.15 | 3.32% | 10 |
| 2026-08-21 14:45:00 | $83.81 | BUY | 590 | $49,445.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.19 | 3.31% | 10 |
| 2026-08-21 14:44:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 14:43:00 | $83.82 | BUY | 590 | $49,450.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,631.35 | 3.3% | 10 |
| 2026-08-21 14:42:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:41:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:40:00 | $83.76 | BUY | 590 | $49,415.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.69 | 3.37% | 10 |
| 2026-08-21 14:39:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:38:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:37:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 14:35:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 14:34:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 14:33:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 14:32:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 14:31:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 14:30:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:29:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 14:28:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 14:27:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:26:00 | $83.71 | BUY | 590 | $49,385.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,696.25 | 3.43% | 10 |
| 2026-08-21 14:25:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:24:00 | $83.71 | BUY | 590 | $49,389.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.24 | 3.43% | 10 |
| 2026-08-21 14:23:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:22:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 14:21:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:20:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 14:19:00 | $83.71 | BUY | 590 | $49,385.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,696.25 | 3.43% | 10 |
| 2026-08-21 14:18:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:17:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 14:16:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:15:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 14:14:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 14:13:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:12:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:11:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:10:00 | $83.65 | BUY | 590 | $49,355.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,726.87 | 3.5% | 10 |
| 2026-08-21 14:09:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:08:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 14:07:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:06:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 14:05:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:04:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:03:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 14:02:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:01:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:00:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 13:59:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 13:58:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 13:57:00 | $83.61 | BUY | 590 | $49,326.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,755.25 | 3.56% | 10 |
| 2026-08-21 13:56:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:55:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,781.80 | 3.61% | 10 |
| 2026-08-21 13:54:00 | $83.57 | BUY | 590 | $49,303.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,778.85 | 3.61% | 10 |
| 2026-08-21 13:53:00 | $83.61 | BUY | 590 | $49,326.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,755.25 | 3.56% | 10 |
| 2026-08-21 13:52:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:51:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,740.50 | 3.53% | 10 |
| 2026-08-21 13:50:00 | $83.65 | BUY | 590 | $49,350.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,731.65 | 3.51% | 10 |
| 2026-08-21 13:49:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 13:48:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 13:47:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:46:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:45:00 | $83.59 | BUY | 590 | $49,319.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,762.27 | 3.57% | 10 |
| 2026-08-21 13:44:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:43:00 | $83.60 | BUY | 590 | $49,323.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.26 | 3.56% | 10 |
| 2026-08-21 13:42:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:41:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:40:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:39:00 | $83.54 | BUY | 590 | $49,285.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.49 | 3.65% | 10 |
| 2026-08-21 13:38:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:37:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:36:00 | $83.58 | BUY | 590 | $49,309.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,772.95 | 3.6% | 10 |
| 2026-08-21 13:35:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:34:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:33:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:32:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:31:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:30:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,781.80 | 3.61% | 10 |
| 2026-08-21 13:29:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:28:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:27:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:26:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:25:00 | $83.59 | BUY | 590 | $49,318.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.04 | 3.58% | 10 |
| 2026-08-21 13:24:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:23:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:22:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:21:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:20:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:19:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:18:00 | $83.61 | BUY | 590 | $49,330.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.24 | 3.55% | 10 |
| 2026-08-21 13:17:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:16:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:15:00 | $83.62 | BUY | 590 | $49,332.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,749.29 | 3.55% | 10 |
| 2026-08-21 13:14:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 13:13:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:12:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:11:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,799.50 | 3.65% | 10 |
| 2026-08-21 13:10:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 13:09:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,770.00 | 3.59% | 10 |
| 2026-08-21 13:08:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:07:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:06:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,817.20 | 3.69% | 10 |
| 2026-08-21 13:05:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:04:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:03:00 | $83.52 | BUY | 590 | $49,273.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,808.35 | 3.67% | 10 |
| 2026-08-21 13:02:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:01:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,793.60 | 3.64% | 10 |
| 2026-08-21 13:00:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 12:59:00 | $83.58 | BUY | 590 | $49,312.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,769.94 | 3.59% | 10 |
| 2026-08-21 12:58:00 | $83.57 | BUY | 590 | $49,303.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,778.85 | 3.61% | 10 |
| 2026-08-21 12:57:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 12:56:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,770.00 | 3.59% | 10 |
| 2026-08-21 12:55:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 12:54:00 | $83.66 | BUY | 590 | $49,356.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,725.75 | 3.5% | 10 |
| 2026-08-21 12:53:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:52:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:51:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 12:50:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:49:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:48:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 12:47:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 12:46:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 12:45:00 | $83.69 | BUY | 590 | $49,378.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,703.92 | 3.45% | 10 |
| 2026-08-21 12:44:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:43:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:42:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:41:00 | $83.72 | BUY | 590 | $49,394.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.46 | 3.42% | 10 |
| 2026-08-21 12:40:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 12:39:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:38:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 12:37:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:36:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 12:35:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 12:34:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 12:33:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 12:32:00 | $83.76 | BUY | 590 | $49,415.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.75 | 3.37% | 10 |
| 2026-08-21 12:31:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 12:30:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 12:29:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:28:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 12:27:00 | $83.76 | BUY | 590 | $49,421.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.91 | 3.36% | 10 |
| 2026-08-21 12:26:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 12:25:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:24:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:23:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:22:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:21:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 12:20:00 | $83.69 | BUY | 590 | $49,375.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,706.93 | 3.46% | 10 |
| 2026-08-21 12:19:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:18:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:17:00 | $83.73 | BUY | 590 | $49,401.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,680.91 | 3.4% | 10 |
| 2026-08-21 12:16:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 12:15:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 12:14:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 12:13:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:12:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 12:11:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 12:10:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 12:09:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:08:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 12:07:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 10 |
| 2026-08-21 12:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 12:05:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 12:04:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 12:03:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:02:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 12:01:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 12:00:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 11:59:00 | $83.76 | BUY | 590 | $49,415.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.75 | 3.37% | 10 |
| 2026-08-21 11:58:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 11:57:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 11:56:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 11:55:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,587.10 | 3.21% | 10 |
| 2026-08-21 11:54:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:53:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:52:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 10 |
| 2026-08-21 11:51:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:50:00 | $83.95 | BUY | 590 | $49,532.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,549.34 | 3.13% | 10 |
| 2026-08-21 11:42:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 10 |
| 2026-08-21 11:41:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:40:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,539.90 | 3.11% | 10 |
| 2026-08-21 11:39:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 10 |
| 2026-08-21 11:38:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 11:37:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.35 | 3.18% | 10 |
| 2026-08-21 11:36:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:35:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:34:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:33:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 10 |
| 2026-08-21 11:32:00 | $83.94 | BUY | 590 | $49,521.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,560.55 | 3.15% | 10 |
| 2026-08-21 11:31:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:30:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:29:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:28:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:27:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 11:26:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:25:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:24:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 11:23:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 11:22:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 11:21:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 11:20:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:19:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:18:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 11:17:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:16:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:14:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 11:13:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:12:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:11:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 11:10:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 11:09:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:08:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 11:07:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 11:06:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 11:05:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 11:04:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:03:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:02:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 11:01:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 11:00:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 10:59:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 10:58:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:57:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:56:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 10:55:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:54:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 10:53:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:52:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 10:51:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:50:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 10:49:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,675.60 | 3.39% | 10 |
| 2026-08-21 10:48:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 10:47:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 10:46:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 10:45:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 10:44:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 10:43:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 10:42:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 10:41:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 10:40:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:39:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:38:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 10:37:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 10:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 10:35:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 10 |
| 2026-08-21 10:34:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 10:33:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 10 |
| 2026-08-21 10:32:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 10 |
| 2026-08-20 15:59:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 11 |
| 2026-08-20 15:58:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 11 |
| 2026-08-20 15:57:00 | $83.64 | BUY | 590 | $49,344.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,737.55 | 3.52% | 11 |
| 2026-08-20 15:56:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 11 |
| 2026-08-20 15:55:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 11 |
| 2026-08-20 15:54:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 11 |
| 2026-08-20 15:53:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 11 |
| 2026-08-20 15:52:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 11 |
| 2026-08-20 15:51:00 | $83.91 | BUY | 590 | $49,503.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,578.25 | 3.19% | 11 |
| 2026-08-20 15:50:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:49:00 | $83.90 | BUY | 590 | $49,498.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,584.15 | 3.2% | 11 |
| 2026-08-20 15:48:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:47:00 | $83.89 | BUY | 590 | $49,492.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,590.05 | 3.21% | 11 |
| 2026-08-20 15:46:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 11 |
| 2026-08-20 15:45:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:44:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 11 |
| 2026-08-20 15:43:00 | $83.86 | BUY | 590 | $49,474.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,607.75 | 3.25% | 11 |
| 2026-08-20 15:42:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:41:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 11 |
| 2026-08-20 15:40:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:39:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:38:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:37:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 11 |
| 2026-08-20 15:36:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 11 |
| 2026-08-20 15:35:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:34:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 11 |
| 2026-08-20 15:33:00 | $83.83 | BUY | 590 | $49,459.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.32 | 3.28% | 11 |
| 2026-08-20 15:32:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:31:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:30:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:29:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 11 |
| 2026-08-20 15:28:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 11 |
| 2026-08-20 15:27:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:26:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.35 | 3.18% | 11 |
| 2026-08-20 15:25:00 | $83.95 | BUY | 590 | $49,527.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,554.65 | 3.14% | 11 |
| 2026-08-20 15:24:00 | $83.94 | BUY | 590 | $49,525.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.01 | 3.14% | 11 |
| 2026-08-20 15:23:00 | $83.93 | BUY | 590 | $49,515.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,566.45 | 3.16% | 11 |
| 2026-08-20 15:22:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:21:00 | $83.93 | BUY | 590 | $49,515.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,566.45 | 3.16% | 11 |
| 2026-08-20 15:20:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:19:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 11 |
| 2026-08-20 15:18:00 | $83.94 | BUY | 590 | $49,521.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,560.55 | 3.15% | 11 |
| 2026-08-20 15:17:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:16:00 | $83.97 | BUY | 590 | $49,539.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,542.85 | 3.11% | 11 |
| 2026-08-20 15:15:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 11 |
| 2026-08-20 15:14:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.29 | 3.18% | 11 |
| 2026-08-20 15:13:00 | $83.95 | BUY | 590 | $49,527.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,554.65 | 3.14% | 11 |
| 2026-08-20 15:12:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,563.50 | 3.16% | 11 |
| 2026-08-20 15:11:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 11 |
| 2026-08-20 15:10:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:09:00 | $83.89 | BUY | 590 | $49,495.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,586.39 | 3.21% | 11 |
| 2026-08-20 15:08:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:07:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:06:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 11 |
| 2026-08-20 15:05:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,522.20 | 3.07% | 11 |
| 2026-08-20 15:04:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 11 |
| 2026-08-20 15:03:00 | $84.06 | BUY | 590 | $49,592.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,489.75 | 3% | 11 |
| 2026-08-20 15:02:00 | $84.02 | BUY | 590 | $49,568.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,513.35 | 3.05% | 11 |
| 2026-08-20 15:01:00 | $84.02 | BUY | 590 | $49,568.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,513.35 | 3.05% | 11 |
| 2026-08-20 15:00:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,498.60 | 3.02% | 11 |
| 2026-08-20 14:59:00 | $84.11 | BUY | 590 | $49,621.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,460.25 | 2.94% | 11 |
| 2026-08-20 14:58:00 | $84.13 | BUY | 590 | $49,633.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,448.45 | 2.92% | 11 |
| 2026-08-20 14:57:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,424.85 | 2.87% | 11 |
| 2026-08-20 14:56:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,424.85 | 2.87% | 11 |
| 2026-08-20 14:55:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,427.80 | 2.88% | 11 |
| 2026-08-20 14:54:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,433.70 | 2.89% | 11 |
| 2026-08-20 14:53:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,427.80 | 2.88% | 11 |
| 2026-08-20 14:52:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,410.10 | 2.84% | 11 |
| 2026-08-20 14:51:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,392.40 | 2.8% | 11 |
| 2026-08-20 14:50:00 | $84.24 | BUY | 590 | $49,698.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,383.55 | 2.78% | 11 |
| 2026-08-20 14:49:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,392.40 | 2.8% | 11 |
| 2026-08-20 14:48:00 | $84.25 | BUY | 590 | $49,704.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,377.65 | 2.77% | 11 |
| 2026-08-20 14:47:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,380.60 | 2.78% | 11 |
| 2026-08-20 14:46:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,374.70 | 2.77% | 11 |
| 2026-08-20 14:45:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,345.20 | 2.7% | 11 |
| 2026-08-20 14:44:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,342.25 | 2.7% | 11 |
| 2026-08-20 14:43:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,342.25 | 2.7% | 11 |
| 2026-08-20 14:42:00 | $84.35 | BUY | 590 | $49,763.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,318.65 | 2.65% | 11 |
| 2026-08-20 14:41:00 | $84.35 | BUY | 590 | $49,766.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,315.88 | 2.64% | 11 |
| 2026-08-20 14:40:00 | $84.36 | BUY | 590 | $49,769.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,312.75 | 2.64% | 11 |
| 2026-08-20 14:39:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,300.95 | 2.61% | 11 |
| 2026-08-20 14:38:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,265.55 | 2.54% | 11 |
| 2026-08-20 14:37:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,292.10 | 2.6% | 11 |
| 2026-08-20 14:36:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,274.40 | 2.56% | 11 |
| 2026-08-20 14:35:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,286.20 | 2.58% | 11 |
| 2026-08-20 14:34:00 | $84.37 | BUY | 590 | $49,775.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,306.85 | 2.63% | 11 |
| 2026-08-20 14:33:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,303.90 | 2.62% | 11 |
| 2026-08-20 14:32:00 | $84.41 | BUY | 590 | $49,798.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,283.25 | 2.58% | 11 |
| 2026-08-20 14:31:00 | $84.46 | BUY | 590 | $49,828.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,253.75 | 2.52% | 11 |
| 2026-08-20 14:30:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,244.90 | 2.5% | 11 |
| 2026-08-20 14:29:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,239.00 | 2.49% | 11 |
| 2026-08-20 14:28:00 | $84.48 | BUY | 590 | $49,840.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,241.95 | 2.49% | 11 |
| 2026-08-20 14:27:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,265.55 | 2.54% | 11 |
| 2026-08-20 14:26:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,262.60 | 2.53% | 11 |
| 2026-08-20 14:25:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,250.80 | 2.51% | 11 |
| 2026-08-20 14:24:00 | $84.48 | BUY | 590 | $49,843.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,239.06 | 2.49% | 11 |
| 2026-08-20 14:23:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,212.45 | 2.43% | 11 |
| 2026-08-20 14:22:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:21:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,209.50 | 2.43% | 11 |
| 2026-08-20 14:20:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:19:00 | $84.51 | BUY | 590 | $49,857.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,224.25 | 2.46% | 11 |
| 2026-08-20 14:18:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:17:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,212.45 | 2.43% | 11 |
| 2026-08-20 14:16:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,227.20 | 2.46% | 11 |
| 2026-08-20 14:15:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,197.70 | 2.4% | 11 |
| 2026-08-20 14:14:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,221.30 | 2.45% | 11 |
| 2026-08-20 14:13:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,203.60 | 2.41% | 11 |
| 2026-08-20 14:12:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 14:11:00 | $84.63 | BUY | 590 | $49,929.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,152.33 | 2.31% | 11 |
| 2026-08-20 14:10:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 14:09:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 14:08:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 14:07:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 14:06:00 | $84.67 | BUY | 590 | $49,952.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,129.85 | 2.26% | 11 |
| 2026-08-20 14:05:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 14:04:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 14:03:00 | $84.69 | BUY | 590 | $49,964.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,118.05 | 2.24% | 11 |
| 2026-08-20 14:02:00 | $84.64 | BUY | 590 | $49,934.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,147.55 | 2.3% | 11 |
| 2026-08-20 14:01:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 14:00:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 13:59:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:58:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:57:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 13:56:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 13:55:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:54:00 | $84.66 | BUY | 590 | $49,946.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,135.75 | 2.27% | 11 |
| 2026-08-20 13:53:00 | $84.66 | BUY | 590 | $49,946.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,135.75 | 2.27% | 11 |
| 2026-08-20 13:52:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 13:51:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 13:50:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:49:00 | $84.60 | BUY | 590 | $49,915.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,167.20 | 2.34% | 11 |
| 2026-08-20 13:48:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 13:47:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 13:46:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 13:45:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:44:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,174.10 | 2.35% | 11 |
| 2026-08-20 13:43:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 13:42:00 | $84.60 | BUY | 590 | $49,911.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,171.15 | 2.35% | 11 |
| 2026-08-20 13:41:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 13:40:00 | $84.60 | BUY | 590 | $49,911.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,171.15 | 2.35% | 11 |
| 2026-08-20 13:39:00 | $84.62 | BUY | 590 | $49,922.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,159.35 | 2.32% | 11 |
| 2026-08-20 13:38:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,174.10 | 2.35% | 11 |
| 2026-08-20 13:37:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:36:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 13:35:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 13:34:00 | $84.70 | BUY | 590 | $49,970.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,112.15 | 2.23% | 11 |
| 2026-08-20 13:33:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 13:32:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 13:31:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 13:30:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:29:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:28:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:27:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:26:00 | $84.77 | BUY | 590 | $50,014.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.96 | 2.14% | 11 |
| 2026-08-20 13:25:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:24:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:23:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:22:00 | $84.78 | BUY | 590 | $50,017.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,064.95 | 2.13% | 11 |
| 2026-08-20 13:21:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 13:20:00 | $84.72 | BUY | 590 | $49,981.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,100.35 | 2.2% | 11 |
| 2026-08-20 13:19:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 13:18:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 13:17:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 13:16:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 13:15:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 13:14:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:13:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:12:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:11:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 13:10:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 13:09:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:08:00 | $84.84 | BUY | 590 | $50,052.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,029.55 | 2.06% | 11 |
| 2026-08-20 13:07:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:06:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:05:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:04:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:03:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:02:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:01:00 | $84.76 | BUY | 590 | $50,008.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.74 | 2.15% | 11 |
| 2026-08-20 13:00:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 12:59:00 | $84.80 | BUY | 590 | $50,029.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,053.15 | 2.11% | 11 |
| 2026-08-20 12:58:00 | $84.74 | BUY | 590 | $49,993.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,088.55 | 2.18% | 11 |
| 2026-08-20 12:57:00 | $84.74 | BUY | 590 | $49,993.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,088.55 | 2.18% | 11 |
| 2026-08-20 12:56:00 | $84.74 | BUY | 590 | $49,998.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,083.77 | 2.17% | 11 |
| 2026-08-20 12:55:00 | $84.70 | BUY | 590 | $49,970.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,112.15 | 2.23% | 11 |
| 2026-08-20 12:54:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 12:53:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:52:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:51:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:50:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,032.50 | 2.06% | 11 |
| 2026-08-20 12:49:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:48:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 12:47:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 12:46:00 | $84.78 | BUY | 590 | $50,017.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,064.95 | 2.13% | 11 |
| 2026-08-20 12:45:00 | $84.81 | BUY | 590 | $50,034.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,047.25 | 2.09% | 11 |
| 2026-08-20 12:44:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,026.60 | 2.05% | 11 |
| 2026-08-20 12:43:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 12:42:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,014.80 | 2.03% | 11 |
| 2026-08-20 12:39:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 12:38:00 | $84.81 | BUY | 590 | $50,034.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,047.25 | 2.09% | 11 |
| 2026-08-20 12:37:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:36:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:35:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:34:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,050.20 | 2.1% | 11 |
| 2026-08-20 12:33:00 | $84.81 | BUY | 590 | $50,039.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,042.88 | 2.08% | 11 |
| 2026-08-20 12:32:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:31:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 12:30:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 12:29:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 12:28:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 12:27:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 12:26:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 12:25:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,115.10 | 2.23% | 11 |
| 2026-08-20 12:24:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 12:23:00 | $84.64 | BUY | 590 | $49,939.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,142.77 | 2.29% | 11 |
| 2026-08-20 12:22:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 12:21:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 12:20:00 | $84.67 | BUY | 590 | $49,952.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,129.85 | 2.26% | 11 |
| 2026-08-20 12:19:00 | $84.63 | BUY | 590 | $49,928.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,153.45 | 2.31% | 11 |
| 2026-08-20 12:18:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 12:17:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 12:16:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 12:15:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 12:14:00 | $84.61 | BUY | 590 | $49,921.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,160.83 | 2.33% | 11 |
| 2026-08-20 12:13:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 12:12:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 12:11:00 | $84.57 | BUY | 590 | $49,893.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,188.85 | 2.38% | 11 |
| 2026-08-20 12:10:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,191.80 | 2.39% | 11 |
| 2026-08-20 12:09:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 12:08:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 12:07:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 12:06:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 12:05:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,191.80 | 2.39% | 11 |
| 2026-08-20 12:04:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,197.70 | 2.4% | 11 |
| 2026-08-20 12:03:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,206.55 | 2.42% | 11 |
| 2026-08-20 12:02:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 12:01:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 12:00:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,206.55 | 2.42% | 11 |
| 2026-08-20 11:59:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 11:58:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 11:57:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,115.10 | 2.23% | 11 |
| 2026-08-20 11:56:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:55:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:54:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,138.70 | 2.28% | 11 |
| 2026-08-20 11:53:00 | $84.73 | BUY | 590 | $49,990.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.44 | 2.18% | 11 |
| 2026-08-20 11:52:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:51:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 11:50:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 11:49:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 11:48:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 11:47:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,144.60 | 2.29% | 11 |
| 2026-08-20 11:46:00 | $84.64 | BUY | 590 | $49,934.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,147.55 | 2.3% | 11 |
| 2026-08-20 11:45:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,138.70 | 2.28% | 11 |
| 2026-08-20 11:44:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 11:43:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 11:42:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 11:41:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 11:40:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 11:39:00 | $84.73 | BUY | 590 | $49,987.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,094.39 | 2.19% | 11 |
| 2026-08-20 11:38:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 11:37:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 11:36:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 11:35:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,050.20 | 2.1% | 11 |
| 2026-08-20 11:34:00 | $84.87 | BUY | 590 | $50,070.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,011.85 | 2.02% | 11 |
| 2026-08-20 11:33:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,020.70 | 2.04% | 11 |
| 2026-08-20 11:32:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,020.70 | 2.04% | 11 |
| 2026-08-20 11:31:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,032.50 | 2.06% | 11 |
| 2026-08-20 11:30:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $955.80 | 1.91% | 11 |
| 2026-08-20 11:29:00 | $84.98 | BUY | 590 | $50,138.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $944.00 | 1.88% | 11 |
| 2026-08-20 11:28:00 | $85.00 | BUY | 590 | $50,150.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $932.20 | 1.86% | 11 |
| 2026-08-20 11:27:00 | $85.06 | BUY | 590 | $50,185.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $896.80 | 1.79% | 11 |
| 2026-08-20 11:26:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $890.90 | 1.78% | 11 |
| 2026-08-20 11:25:00 | $85.14 | BUY | 590 | $50,229.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $852.55 | 1.7% | 11 |
| 2026-08-20 11:24:00 | $85.15 | BUY | 590 | $50,235.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $846.65 | 1.69% | 11 |
| 2026-08-20 11:23:00 | $85.11 | BUY | 590 | $50,211.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $870.25 | 1.73% | 11 |
| 2026-08-20 11:22:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:21:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:20:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:19:00 | $85.19 | BUY | 590 | $50,259.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $823.05 | 1.64% | 11 |
| 2026-08-20 11:18:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 11:17:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 11:16:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $831.90 | 1.66% | 11 |
| 2026-08-20 11:15:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 10:30:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:23:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:22:00 | $85.16 | BUY | 590 | $50,244.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $837.80 | 1.67% | 11 |
| 2026-08-20 10:21:00 | $85.08 | BUY | 590 | $50,197.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $885.00 | 1.76% | 11 |
| 2026-08-20 10:20:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $861.40 | 1.72% | 11 |
| 2026-08-20 10:19:00 | $84.97 | BUY | 590 | $50,132.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $949.90 | 1.89% | 11 |
| 2026-08-20 10:18:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $908.60 | 1.81% | 11 |
| 2026-08-20 10:17:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $908.60 | 1.81% | 11 |
| 2026-08-20 10:16:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:15:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:14:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:13:00 | $85.10 | BUY | 590 | $50,209.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $873.20 | 1.74% | 11 |
| 2026-08-20 10:12:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 10:11:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 10:10:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 10:09:00 | $85.16 | BUY | 590 | $50,244.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $837.80 | 1.67% | 11 |
| 2026-08-20 10:08:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $890.90 | 1.78% | 11 |
| 2026-08-20 10:06:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:00:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 09:58:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:57:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:49:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $843.70 | 1.68% | 11 |
| 2026-08-20 09:48:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 09:47:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 09:46:00 | $85.08 | BUY | 590 | $50,197.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $885.00 | 1.76% | 11 |
| 2026-08-20 09:45:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $955.80 | 1.91% | 11 |
| 2026-08-20 09:44:00 | $84.92 | BUY | 590 | $50,102.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $979.40 | 1.95% | 11 |
| 2026-08-20 09:43:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 09:42:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $831.90 | 1.66% | 11 |
| 2026-08-20 09:41:00 | $85.05 | BUY | 590 | $50,179.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $902.70 | 1.8% | 11 |
| 2026-08-20 09:40:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:39:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $790.60 | 1.57% | 11 |
| 2026-08-20 09:38:00 | $85.25 | BUY | 590 | $50,297.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $784.70 | 1.56% | 11 |
| 2026-08-20 09:37:00 | $85.29 | BUY | 590 | $50,321.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $761.10 | 1.51% | 11 |
| 2026-08-20 09:36:00 | $85.44 | BUY | 590 | $50,409.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $672.60 | 1.33% | 11 |
| 2026-08-20 09:35:00 | $85.46 | BUY | 590 | $50,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $660.80 | 1.31% | 11 |
| 2026-08-20 09:34:00 | $85.39 | BUY | 590 | $50,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $702.10 | 1.39% | 11 |
| 2026-08-20 09:33:00 | $85.38 | BUY | 590 | $50,374.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $708.00 | 1.41% | 11 |
| 2026-08-20 09:32:00 | $85.55 | BUY | 590 | $50,474.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $607.70 | 1.2% | 11 |
| 2026-08-20 09:31:00 | $85.39 | BUY | 590 | $50,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $702.10 | 1.39% | 11 |
| 2026-08-20 09:30:00 | $85.47 | BUY | 590 | $50,427.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $654.90 | 1.3% | 11 |
| 2026-08-19 15:57:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-08-31 09:44:00 | $86.73 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 15:56:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-08-31 09:44:00 | $86.73 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 15:55:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 15:53:00 | $85.82 | BUY | 580 | $49,774.10 | 2026-08-31 09:41:00 | $86.68 | Sold | $500.25 | 1.01% | 12 |
| 2026-08-19 15:52:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 15:51:00 | $85.85 | BUY | 580 | $49,792.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $510.92 | 1.03% | 12 |
| 2026-08-19 15:49:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:45:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:44:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 15:43:00 | $85.75 | BUY | 580 | $49,732.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $530.70 | 1.07% | 12 |
| 2026-08-19 15:42:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 15:41:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:40:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 15:39:00 | $85.76 | BUY | 580 | $49,741.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $521.54 | 1.05% | 12 |
| 2026-08-19 15:38:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 15:37:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:36:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 15:31:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 15:30:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 15:29:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:28:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 15:27:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-08-31 09:44:00 | $86.73 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:26:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-08-31 09:44:00 | $86.73 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:25:00 | $85.82 | BUY | 580 | $49,776.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.22 | 1.06% | 12 |
| 2026-08-19 15:24:00 | $85.81 | BUY | 580 | $49,770.40 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.02 | 1.01% | 12 |
| 2026-08-19 15:23:00 | $85.79 | BUY | 580 | $49,758.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 15:22:00 | $85.77 | BUY | 580 | $49,746.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.72 | 1.04% | 12 |
| 2026-08-19 15:21:00 | $85.72 | BUY | 580 | $49,718.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $544.74 | 1.1% | 12 |
| 2026-08-19 15:20:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 15:19:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:18:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:17:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:16:00 | $85.62 | BUY | 580 | $49,659.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $556.86 | 1.12% | 12 |
| 2026-08-19 15:15:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $562.60 | 1.13% | 12 |
| 2026-08-19 15:14:00 | $85.64 | BUY | 580 | $49,668.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $548.10 | 1.1% | 12 |
| 2026-08-19 15:13:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $524.90 | 1.06% | 12 |
| 2026-08-19 15:12:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 15:11:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 15:10:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:09:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $539.40 | 1.09% | 12 |
| 2026-08-19 15:08:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:07:00 | $85.61 | BUY | 580 | $49,656.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $559.99 | 1.13% | 12 |
| 2026-08-19 15:06:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 15:05:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:04:00 | $85.70 | BUY | 580 | $49,703.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 15:03:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 15:02:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $545.20 | 1.1% | 12 |
| 2026-08-19 15:01:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:00:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:59:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:58:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:57:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 14:56:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:55:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:54:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:53:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:52:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:51:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:50:00 | $85.84 | BUY | 580 | $49,789.00 | 2026-08-31 09:44:00 | $86.73 | Sold | $514.40 | 1.03% | 12 |
| 2026-08-19 14:49:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:48:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:47:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-08-31 09:44:00 | $86.73 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:46:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 14:45:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:44:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:43:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:42:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:41:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:40:00 | $85.76 | BUY | 580 | $49,737.90 | 2026-08-31 09:40:00 | $86.66 | Sold | $524.90 | 1.06% | 12 |
| 2026-08-19 14:39:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:38:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:37:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:36:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:35:00 | $85.78 | BUY | 580 | $49,752.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.46 | 1.03% | 12 |
| 2026-08-19 14:34:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:33:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:32:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:31:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:30:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:29:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:28:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 14:27:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:26:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:25:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 14:24:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:23:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 14:22:00 | $85.82 | BUY | 580 | $49,775.70 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.74 | 1.06% | 12 |
| 2026-08-19 14:21:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 14:20:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-08-31 09:44:00 | $86.73 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:19:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-08-31 09:44:00 | $86.73 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:18:00 | $85.84 | BUY | 580 | $49,784.30 | 2026-08-31 09:44:00 | $86.73 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:17:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:16:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:15:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 14:14:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:12:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:11:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:10:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:09:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:08:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:07:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:06:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:05:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-08-31 09:41:00 | $86.68 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:04:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 14:03:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:02:00 | $85.93 | BUY | 580 | $49,837.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $523.97 | 1.05% | 12 |
| 2026-08-19 14:01:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:00:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 13:59:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:58:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 13:57:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 13:56:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:55:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 13:54:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 13:53:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:52:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 13:51:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-08-31 09:44:00 | $86.73 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 13:50:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:49:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 13:48:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:47:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:46:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-08-31 09:51:00 | $86.86 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 13:45:00 | $86.01 | BUY | 580 | $49,882.90 | 2026-08-31 09:54:00 | $86.92 | Sold | $530.70 | 1.06% | 12 |
| 2026-08-19 13:44:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:43:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 13:42:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:41:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:40:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 13:39:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 13:38:00 | $86.02 | BUY | 580 | $49,888.70 | 2026-08-31 09:54:00 | $86.92 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 13:37:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 13:36:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 13:35:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 13:29:00 | $86.09 | BUY | 580 | $49,929.30 | 2026-08-31 09:56:00 | $87.02 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 12:59:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 12:58:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 12:57:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 12:37:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 12:36:00 | $86.03 | BUY | 580 | $49,894.50 | 2026-08-31 09:54:00 | $86.92 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 12:35:00 | $86.05 | BUY | 580 | $49,906.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $507.04 | 1.02% | 12 |
| 2026-08-19 12:34:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 12:33:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-08-31 09:56:00 | $87.02 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 12:32:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:31:00 | $86.04 | BUY | 580 | $49,900.30 | 2026-08-31 09:54:00 | $86.92 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 12:30:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:29:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 12:02:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:01:00 | $86.00 | BUY | 580 | $49,877.10 | 2026-08-31 09:51:00 | $86.86 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 12:00:00 | $85.96 | BUY | 580 | $49,853.90 | 2026-08-31 09:45:00 | $86.83 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 11:59:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 11:58:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-08-31 09:45:00 | $86.83 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 11:57:00 | $85.93 | BUY | 580 | $49,839.50 | 2026-08-31 09:45:00 | $86.83 | Sold | $521.94 | 1.05% | 12 |
| 2026-08-19 11:56:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:55:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:54:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-08-31 09:45:00 | $86.83 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 11:53:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 11:52:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:51:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:50:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:49:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 11:48:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:47:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:46:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:45:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-08-31 09:45:00 | $86.83 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:44:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 11:43:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 11:42:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:41:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:40:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 11:39:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:38:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:37:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:36:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:35:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:34:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:33:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-08-31 09:54:00 | $86.92 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:32:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:31:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:30:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 11:29:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:28:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:27:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 11:26:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-08-31 09:54:00 | $86.92 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:25:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 11:24:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:23:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:22:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:21:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:20:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:19:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 11:18:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:17:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:16:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-19 11:15:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-09-01 09:37:00 | $87.38 | Sold | $655.40 | 1.31% | 13 |
| 2026-08-19 11:10:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 11:09:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-09-01 09:37:00 | $87.38 | Sold | $649.60 | 1.3% | 13 |
| 2026-08-19 11:07:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 10:58:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 10:57:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-09-01 09:37:00 | $87.38 | Sold | $655.40 | 1.31% | 13 |
| 2026-08-06 09:30:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $89.37 | SELL | 560 | $50,044.40 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $89.36 | SELL | 560 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $89.36 | SELL | 560 | $50,041.60 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $89.41 | SELL | 560 | $50,066.80 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $89.41 | SELL | 560 | $50,069.60 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $89.45 | SELL | 560 | $50,089.20 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $89.41 | SELL | 560 | $50,069.60 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $89.40 | SELL | 560 | $50,064.00 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $89.49 | SELL | 560 | $50,114.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $89.44 | SELL | 560 | $50,086.40 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $89.47 | SELL | 560 | $50,103.20 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $89.45 | SELL | 560 | $50,089.20 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $89.44 | SELL | 560 | $50,086.40 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $89.45 | SELL | 560 | $50,089.20 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $89.42 | SELL | 560 | $50,075.20 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $89.43 | SELL | 560 | $50,078.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $89.46 | SELL | 560 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $89.46 | SELL | 560 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $89.56 | SELL | 560 | $50,153.60 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $89.60 | SELL | 560 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $89.59 | SELL | 560 | $50,167.60 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $89.57 | SELL | 560 | $50,159.20 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $89.56 | SELL | 560 | $50,153.60 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $89.58 | SELL | 560 | $50,164.80 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $89.57 | SELL | 560 | $50,159.20 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $89.58 | SELL | 560 | $50,164.80 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $89.57 | SELL | 560 | $50,159.20 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $89.55 | SELL | 560 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $89.50 | SELL | 560 | $50,117.20 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $89.50 | SELL | 560 | $50,120.00 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $89.49 | SELL | 560 | $50,114.40 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $89.50 | SELL | 560 | $50,120.00 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $89.51 | SELL | 560 | $50,125.60 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $89.50 | SELL | 560 | $50,120.00 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $89.50 | SELL | 560 | $50,120.00 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $89.50 | SELL | 560 | $50,120.00 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $89.47 | SELL | 560 | $50,103.20 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $89.44 | SELL | 560 | $50,083.60 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $89.36 | SELL | 560 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $89.33 | SELL | 560 | $50,022.00 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $89.26 | SELL | 560 | $49,982.80 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $89.21 | SELL | 560 | $49,957.60 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $89.24 | SELL | 560 | $49,971.60 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $89.26 | SELL | 560 | $49,982.80 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $89.21 | SELL | 560 | $49,957.60 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $89.21 | SELL | 560 | $49,957.60 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $89.27 | SELL | 560 | $49,991.30 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $89.27 | SELL | 560 | $49,988.40 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $89.28 | SELL | 560 | $49,994.00 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $89.33 | SELL | 560 | $50,022.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $89.34 | SELL | 560 | $50,030.40 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $89.30 | SELL | 560 | $50,005.20 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $89.30 | SELL | 560 | $50,005.20 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $89.25 | SELL | 560 | $49,977.20 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $89.27 | SELL | 560 | $49,988.40 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $89.27 | SELL | 560 | $49,988.40 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $89.26 | SELL | 560 | $49,982.80 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $89.23 | SELL | 560 | $49,966.00 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $89.20 | SELL | 560 | $49,952.00 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $89.19 | SELL | 560 | $49,943.60 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $89.21 | SELL | 560 | $49,957.60 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $89.36 | SELL | 560 | $50,041.60 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $89.38 | SELL | 560 | $50,052.80 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $89.20 | SELL | 560 | $49,952.00 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $89.18 | SELL | 560 | $49,940.80 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $89.21 | SELL | 560 | $49,957.60 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $89.37 | SELL | 560 | $50,047.20 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $89.38 | SELL | 560 | $50,052.80 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $89.20 | SELL | 560 | $49,952.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $89.18 | SELL | 560 | $49,940.80 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $89.34 | SELL | 560 | $50,030.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $89.18 | SELL | 560 | $49,940.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $89.34 | SELL | 560 | $50,030.40 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $89.42 | SELL | 560 | $50,075.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $89.43 | SELL | 560 | $50,080.80 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $89.52 | SELL | 560 | $50,131.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $89.37 | SELL | 560 | $50,047.20 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $89.37 | SELL | 560 | $50,047.20 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $89.07 | SELL | 560 | $49,879.20 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $89.37 | SELL | 560 | $50,047.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $89.10 | SELL | 570 | $50,787.10 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $89.15 | SELL | 570 | $50,812.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $89.20 | SELL | 570 | $50,841.10 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $89.15 | SELL | 570 | $50,812.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $89.16 | SELL | 570 | $50,819.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $89.18 | SELL | 570 | $50,833.30 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $89.29 | SELL | 570 | $50,892.40 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $89.16 | SELL | 570 | $50,818.40 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $89.18 | SELL | 570 | $50,833.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $88.47 | SELL | 570 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $88.50 | SELL | 570 | $50,445.00 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $88.50 | SELL | 570 | $50,445.00 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $88.48 | SELL | 570 | $50,433.60 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $88.52 | SELL | 570 | $50,456.40 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $88.47 | SELL | 570 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $88.09 | SELL | 570 | $50,211.30 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $88.00 | SELL | 570 | $50,160.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $88.04 | SELL | 570 | $50,182.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $88.06 | SELL | 570 | $50,194.20 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $88.01 | SELL | 570 | $50,165.70 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $88.01 | SELL | 570 | $50,165.70 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $88.16 | SELL | 570 | $50,251.20 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $88.06 | SELL | 570 | $50,194.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $88.06 | SELL | 570 | $50,194.20 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $83.89 | BUY | 580 | $48,653.30 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,473.70 | 5.08% | 6 |
| 2026-07-29 15:58:00 | $84.10 | BUY | 580 | $48,778.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,349.00 | 4.82% | 6 |
| 2026-07-29 15:53:00 | $84.12 | BUY | 580 | $48,789.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,337.40 | 4.79% | 6 |
| 2026-07-29 15:52:00 | $84.11 | BUY | 580 | $48,783.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,343.20 | 4.8% | 6 |
| 2026-07-29 15:51:00 | $84.02 | BUY | 580 | $48,731.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,395.40 | 4.92% | 6 |
| 2026-07-29 15:50:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,424.40 | 4.98% | 6 |
| 2026-07-29 15:49:00 | $83.93 | BUY | 580 | $48,679.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,447.60 | 5.03% | 6 |
| 2026-07-29 15:48:00 | $83.94 | BUY | 580 | $48,685.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,441.80 | 5.02% | 6 |
| 2026-07-29 15:47:00 | $83.88 | BUY | 580 | $48,650.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,476.60 | 5.09% | 6 |
| 2026-07-29 15:46:00 | $83.92 | BUY | 580 | $48,673.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,453.40 | 5.04% | 6 |
| 2026-07-29 15:45:00 | $83.91 | BUY | 580 | $48,667.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,459.20 | 5.05% | 6 |
| 2026-07-29 15:44:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,424.40 | 4.98% | 6 |
| 2026-07-29 15:43:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,436.00 | 5% | 6 |
| 2026-07-29 15:42:00 | $83.82 | BUY | 580 | $48,612.70 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,514.30 | 5.17% | 6 |
| 2026-07-29 15:41:00 | $83.80 | BUY | 580 | $48,604.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,523.00 | 5.19% | 6 |
| 2026-07-29 15:40:00 | $83.76 | BUY | 580 | $48,580.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,546.20 | 5.24% | 6 |
| 2026-07-29 15:39:00 | $83.81 | BUY | 580 | $48,606.90 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,520.10 | 5.18% | 6 |
| 2026-07-29 15:38:00 | $83.87 | BUY | 580 | $48,644.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,482.40 | 5.1% | 6 |
| 2026-07-29 15:37:00 | $83.97 | BUY | 580 | $48,699.70 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,427.30 | 4.98% | 6 |
| 2026-07-29 15:36:00 | $84.09 | BUY | 580 | $48,772.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,354.80 | 4.83% | 6 |
| 2026-07-29 15:35:00 | $83.96 | BUY | 580 | $48,696.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,430.20 | 4.99% | 6 |
| 2026-07-29 15:34:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,436.00 | 5% | 6 |
| 2026-07-29 15:33:00 | $83.83 | BUY | 580 | $48,621.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,505.60 | 5.15% | 6 |
| 2026-07-29 15:32:00 | $83.96 | BUY | 580 | $48,693.90 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,433.10 | 5% | 6 |
| 2026-07-29 15:31:00 | $84.09 | BUY | 580 | $48,772.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,354.80 | 4.83% | 6 |
| 2026-07-29 15:30:00 | $84.05 | BUY | 580 | $48,749.10 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,377.94 | 4.88% | 6 |
| 2026-07-29 15:29:00 | $84.05 | BUY | 580 | $48,746.10 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,380.90 | 4.88% | 6 |
| 2026-07-29 15:28:00 | $84.09 | BUY | 580 | $48,772.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,354.80 | 4.83% | 6 |
| 2026-07-29 15:27:00 | $84.16 | BUY | 580 | $48,812.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,314.20 | 4.74% | 6 |
| 2026-07-29 15:26:00 | $84.15 | BUY | 580 | $48,807.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,320.00 | 4.75% | 6 |
| 2026-07-29 15:25:00 | $84.17 | BUY | 580 | $48,818.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,308.40 | 4.73% | 6 |
| 2026-07-29 15:24:00 | $84.21 | BUY | 580 | $48,841.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,285.20 | 4.68% | 6 |
| 2026-07-29 15:23:00 | $84.22 | BUY | 580 | $48,847.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,279.40 | 4.67% | 6 |
| 2026-07-29 15:22:00 | $84.31 | BUY | 580 | $48,896.90 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,230.10 | 4.56% | 6 |
| 2026-07-29 15:21:00 | $84.29 | BUY | 580 | $48,888.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,238.80 | 4.58% | 6 |
| 2026-07-29 15:20:00 | $84.22 | BUY | 580 | $48,847.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,279.40 | 4.67% | 6 |
| 2026-07-29 15:19:00 | $84.21 | BUY | 580 | $48,841.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,285.20 | 4.68% | 6 |
| 2026-07-29 15:18:00 | $84.26 | BUY | 580 | $48,870.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,256.20 | 4.62% | 6 |
| 2026-07-29 15:17:00 | $84.33 | BUY | 580 | $48,911.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,215.60 | 4.53% | 6 |
| 2026-07-29 15:16:00 | $84.43 | BUY | 580 | $48,969.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,157.60 | 4.41% | 6 |
| 2026-07-29 15:15:00 | $84.54 | BUY | 580 | $49,033.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,093.80 | 4.27% | 6 |
| 2026-07-29 15:14:00 | $84.42 | BUY | 580 | $48,963.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,163.40 | 4.42% | 6 |
| 2026-07-29 15:13:00 | $84.40 | BUY | 580 | $48,949.10 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,177.90 | 4.45% | 6 |
| 2026-07-29 15:12:00 | $84.42 | BUY | 580 | $48,963.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,163.40 | 4.42% | 6 |
| 2026-07-29 15:11:00 | $84.42 | BUY | 580 | $48,963.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,163.40 | 4.42% | 6 |
| 2026-07-29 15:10:00 | $84.40 | BUY | 580 | $48,952.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,175.00 | 4.44% | 6 |
| 2026-07-29 15:09:00 | $84.40 | BUY | 580 | $48,949.10 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,177.90 | 4.45% | 6 |
| 2026-07-29 15:08:00 | $84.46 | BUY | 580 | $48,986.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,140.20 | 4.37% | 6 |
| 2026-07-29 15:07:00 | $84.51 | BUY | 580 | $49,015.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,111.20 | 4.31% | 6 |
| 2026-07-29 15:06:00 | $84.56 | BUY | 580 | $49,044.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,082.20 | 4.25% | 6 |
| 2026-07-29 15:05:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,076.40 | 4.23% | 6 |
| 2026-07-29 14:38:00 | $84.51 | BUY | 580 | $49,015.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,111.20 | 4.31% | 6 |
| 2026-07-29 14:37:00 | $84.47 | BUY | 580 | $48,989.70 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,137.30 | 4.36% | 6 |
| 2026-07-29 14:36:00 | $84.48 | BUY | 580 | $48,998.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,128.60 | 4.34% | 6 |
| 2026-07-29 14:35:00 | $84.44 | BUY | 580 | $48,975.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,151.80 | 4.39% | 6 |
| 2026-07-29 14:34:00 | $84.50 | BUY | 580 | $49,010.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,117.00 | 4.32% | 6 |
| 2026-07-29 14:33:00 | $84.47 | BUY | 580 | $48,992.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,134.40 | 4.36% | 6 |
| 2026-07-29 14:32:00 | $84.40 | BUY | 580 | $48,952.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,175.00 | 4.44% | 6 |
| 2026-07-29 14:31:00 | $84.51 | BUY | 580 | $49,015.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,111.20 | 4.31% | 6 |
| 2026-07-29 14:29:00 | $84.55 | BUY | 580 | $49,039.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,088.00 | 4.26% | 6 |
| 2026-07-29 14:28:00 | $84.56 | BUY | 580 | $49,041.90 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,085.10 | 4.25% | 6 |
| 2026-07-29 14:27:00 | $84.50 | BUY | 580 | $49,010.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,117.00 | 4.32% | 6 |
| 2026-07-29 14:26:00 | $84.56 | BUY | 580 | $49,041.90 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,085.10 | 4.25% | 6 |
| 2026-07-29 14:25:00 | $84.47 | BUY | 580 | $48,992.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,134.40 | 4.36% | 6 |
| 2026-07-29 14:24:00 | $84.44 | BUY | 580 | $48,975.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,151.80 | 4.39% | 6 |
| 2026-07-29 14:23:00 | $84.47 | BUY | 580 | $48,989.70 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,137.30 | 4.36% | 6 |
| 2026-07-29 14:22:00 | $84.49 | BUY | 580 | $49,004.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,122.80 | 4.33% | 6 |
| 2026-07-29 14:21:00 | $84.52 | BUY | 580 | $49,018.70 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,108.30 | 4.3% | 6 |
| 2026-07-29 14:20:00 | $84.49 | BUY | 580 | $49,004.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,122.80 | 4.33% | 6 |
| 2026-07-29 14:19:00 | $84.53 | BUY | 580 | $49,027.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,099.60 | 4.28% | 6 |
| 2026-07-29 14:17:00 | $84.58 | BUY | 580 | $49,053.50 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,073.50 | 4.23% | 6 |
| 2026-07-29 10:03:00 | $84.53 | BUY | 580 | $49,027.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,099.60 | 4.28% | 6 |
| 2026-07-29 10:02:00 | $84.38 | BUY | 580 | $48,940.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,186.60 | 4.47% | 6 |
| 2026-07-29 10:01:00 | $84.41 | BUY | 580 | $48,957.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,169.20 | 4.43% | 6 |
| 2026-07-29 10:00:00 | $84.54 | BUY | 580 | $49,033.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,093.80 | 4.27% | 6 |
| 2026-07-29 09:59:00 | $84.90 | BUY | 580 | $49,242.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $1,885.00 | 3.83% | 6 |
| 2026-07-29 09:58:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $1,757.40 | 3.56% | 6 |
| 2026-07-29 09:57:00 | $85.24 | BUY | 580 | $49,439.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $1,687.80 | 3.41% | 6 |
| 2026-07-29 09:56:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $1,600.80 | 3.23% | 6 |
| 2026-07-17 10:57:00 | $89.38 | SELL | 580 | $51,840.40 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $89.37 | SELL | 580 | $51,834.60 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $89.40 | SELL | 580 | $51,852.00 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $89.37 | SELL | 580 | $51,834.60 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $89.38 | SELL | 580 | $51,840.40 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $89.46 | SELL | 580 | $51,886.80 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $89.71 | SELL | 580 | $52,031.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $89.54 | SELL | 580 | $51,933.20 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $89.34 | SELL | 580 | $51,817.20 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $89.38 | SELL | 580 | $51,840.40 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $89.43 | SELL | 580 | $51,869.40 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $89.41 | SELL | 580 | $51,857.80 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $89.08 | SELL | 580 | $51,666.40 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $88.88 | SELL | 580 | $51,550.40 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $88.76 | SELL | 580 | $51,480.80 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $88.67 | SELL | 580 | $51,428.60 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $88.55 | SELL | 570 | $50,473.50 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $88.52 | SELL | 570 | $50,456.40 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $88.50 | SELL | 570 | $50,445.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $88.48 | SELL | 570 | $50,433.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $88.52 | SELL | 570 | $50,456.40 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $88.38 | SELL | 570 | $50,376.60 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $88.48 | SELL | 600 | $53,088.00 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $88.37 | SELL | 600 | $53,022.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $88.47 | SELL | 600 | $53,082.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $88.44 | SELL | 600 | $53,064.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $88.43 | SELL | 600 | $53,058.00 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $88.40 | SELL | 600 | $53,040.00 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $88.34 | SELL | 600 | $53,004.00 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $88.63 | SELL | 600 | $53,178.00 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $88.32 | SELL | 600 | $52,992.00 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $88.30 | SELL | 600 | $52,980.00 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $88.44 | SELL | 600 | $53,064.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $88.25 | SELL | 600 | $52,950.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - |
Buy Times -> Sold
941 -> 100% -> 941
Sell Times -> Sold
1376 -> 68.39% -> 941
Average Cost
$49,621.66
Min: $48,580.80 - Max: $50,474.50
Average Hold Days
10.4 days
Min: 4 - Max: 13
Average Gain
$1,307.36
Min: $500.25 - Max: $2,546.20
Average Gain (%)
2.64%
Min: 1.01% - Max: 5.24%
Buy Times -> Still Hold
941 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $89.89 | SELL | 560 | $50,338.40 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $89.94 | SELL | 560 | $50,366.40 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $89.95 | SELL | 560 | $50,372.00 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $89.98 | SELL | 560 | $50,388.80 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $90.04 | SELL | 560 | $50,422.40 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $90.00 | SELL | 560 | $50,400.00 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $90.03 | SELL | 560 | $50,416.80 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $89.90 | SELL | 560 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $90.05 | SELL | 560 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $90.23 | SELL | 560 | $50,528.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $90.24 | SELL | 560 | $50,534.40 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $90.14 | SELL | 560 | $50,478.40 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $89.93 | SELL | 560 | $50,360.80 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $89.88 | SELL | 560 | $50,332.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $89.96 | SELL | 560 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $90.02 | SELL | 560 | $50,411.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $89.91 | SELL | 560 | $50,349.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $89.99 | SELL | 560 | $50,394.40 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $89.92 | SELL | 560 | $50,355.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $89.97 | SELL | 560 | $50,383.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $89.87 | SELL | 560 | $50,327.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $89.69 | SELL | 560 | $50,226.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $89.97 | SELL | 570 | $51,282.90 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $90.01 | SELL | 570 | $51,305.70 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $90.06 | SELL | 570 | $51,334.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $89.84 | SELL | 570 | $51,208.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $89.50 | SELL | 570 | $51,015.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $88.66 | SELL | 570 | $50,536.20 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $88.76 | SELL | 570 | $50,593.20 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $88.47 | SELL | 570 | $50,427.90 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $88.35 | SELL | 570 | $50,359.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $88.40 | SELL | 570 | $50,388.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $87.76 | SELL | 570 | $50,023.20 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $87.92 | SELL | 580 | $50,993.60 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $87.62 | SELL | 580 | $50,819.60 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $87.70 | SELL | 580 | $50,866.00 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $87.38 | SELL | 580 | $50,680.40 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $86.86 | SELL | 580 | $50,375.90 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $86.90 | SELL | 580 | $50,399.10 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $86.87 | SELL | 580 | $50,381.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $86.87 | SELL | 580 | $50,384.60 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $86.87 | SELL | 580 | $50,384.60 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $86.90 | SELL | 580 | $50,399.10 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $86.88 | SELL | 580 | $50,387.50 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $86.87 | SELL | 580 | $50,381.70 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $86.91 | SELL | 580 | $50,407.80 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $86.89 | SELL | 580 | $50,393.30 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $86.96 | SELL | 580 | $50,433.90 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $86.97 | SELL | 580 | $50,442.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $86.99 | SELL | 580 | $50,454.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $86.92 | SELL | 580 | $50,413.60 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $86.95 | SELL | 580 | $50,428.10 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $86.92 | SELL | 580 | $50,410.70 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $86.92 | SELL | 580 | $50,410.70 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $86.91 | SELL | 580 | $50,404.90 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 10:13:00 | $86.93 | SELL | 580 | $50,419.40 | - | - | - | - | ||
| 2026-08-31 10:12:00 | $86.99 | SELL | 580 | $50,454.20 | - | - | - | - | ||
| 2026-08-31 10:09:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 10:06:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $86.88 | SELL | 580 | $50,390.40 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $86.98 | SELL | 580 | $50,448.40 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $87.08 | SELL | 580 | $50,506.40 | - | - | - | - | ||
| 2026-08-31 10:01:00 | $86.98 | SELL | 580 | $50,448.40 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $86.89 | SELL | 580 | $50,396.20 | - | - | - | - | ||
| 2026-08-31 09:59:00 | $86.94 | SELL | 580 | $50,425.20 | - | - | - | - | ||
| 2026-08-31 09:58:00 | $87.03 | SELL | 580 | $50,477.40 | - | - | - | - | ||
| 2026-08-31 09:57:00 | $87.08 | SELL | 580 | $50,506.40 | - | - | - | - | ||
| 2026-08-31 09:56:00 | $87.02 | SELL | 580 | $50,471.60 | - | - | - | - | ||
| 2026-08-31 09:55:00 | $86.90 | SELL | 580 | $50,402.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $86.92 | SELL | 580 | $50,413.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $86.85 | SELL | 580 | $50,373.00 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $86.80 | SELL | 580 | $50,344.00 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $86.86 | SELL | 580 | $50,378.80 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $86.77 | SELL | 580 | $50,326.60 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $86.72 | SELL | 580 | $50,297.60 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $86.74 | SELL | 580 | $50,309.20 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $86.83 | SELL | 580 | $50,361.40 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $86.84 | SELL | 580 | $50,367.20 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $86.83 | SELL | 580 | $50,361.40 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $86.73 | SELL | 580 | $50,303.40 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $86.66 | SELL | 580 | $50,262.80 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $86.68 | SELL | 580 | $50,274.40 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $86.68 | SELL | 580 | $50,274.40 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $86.66 | SELL | 580 | $50,262.80 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $86.55 | SELL | 580 | $50,199.00 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $86.52 | SELL | 580 | $50,181.60 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $86.51 | SELL | 580 | $50,175.80 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $86.57 | SELL | 580 | $50,210.60 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $86.58 | SELL | 580 | $50,216.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $83.77 | BUY | 600 | $50,262.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,686.00 | 3.35% | 4 |
| 2026-08-25 10:53:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,516.30 | 3.06% | 6 |
| 2026-08-25 10:52:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:51:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 10:50:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:49:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 10:48:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 6 |
| 2026-08-25 10:47:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 6 |
| 2026-08-25 09:55:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 6 |
| 2026-08-25 09:54:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 09:53:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-25 09:51:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-08-25 09:50:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-25 09:49:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 6 |
| 2026-08-25 09:48:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-08-25 09:47:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 6 |
| 2026-08-24 09:30:00 | $84.02 | BUY | 600 | $50,412.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,536.00 | 3.05% | 7 |
| 2026-08-21 15:59:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:58:00 | $83.82 | BUY | 590 | $49,453.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.34 | 3.29% | 10 |
| 2026-08-21 15:57:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 15:56:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:55:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 15:54:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 15:53:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 15:52:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 15:51:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 15:50:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:49:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:48:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:47:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:46:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:45:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:44:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:43:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:42:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:41:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 15:40:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 15:39:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 15:38:00 | $83.82 | BUY | 590 | $49,450.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,631.35 | 3.3% | 10 |
| 2026-08-21 15:37:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:36:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 15:35:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 15:34:00 | $83.81 | BUY | 590 | $49,444.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.25 | 3.31% | 10 |
| 2026-08-21 15:33:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:32:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:31:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:30:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 15:29:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 15:28:00 | $83.72 | BUY | 590 | $49,394.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.70 | 3.42% | 10 |
| 2026-08-21 15:27:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 15:26:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 15:25:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 15:24:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 15:23:00 | $83.80 | BUY | 590 | $49,439.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,643.15 | 3.32% | 10 |
| 2026-08-21 15:22:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:21:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 15:20:00 | $83.77 | BUY | 590 | $49,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.85 | 3.36% | 10 |
| 2026-08-21 15:19:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:18:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 15:17:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:16:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 15:15:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:14:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:13:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 10 |
| 2026-08-21 15:12:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 10 |
| 2026-08-21 15:11:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:10:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 15:09:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:08:00 | $83.85 | BUY | 590 | $49,469.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.24 | 3.26% | 10 |
| 2026-08-21 15:07:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 15:06:00 | $83.84 | BUY | 590 | $49,462.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,619.55 | 3.27% | 10 |
| 2026-08-21 15:05:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 15:04:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 15:03:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:02:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 15:01:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 15:00:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 14:59:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 14:58:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:57:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 14:56:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:55:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:54:00 | $83.77 | BUY | 590 | $49,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.85 | 3.36% | 10 |
| 2026-08-21 14:53:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 14:52:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 14:51:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 14:50:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 14:49:00 | $83.81 | BUY | 590 | $49,444.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.25 | 3.31% | 10 |
| 2026-08-21 14:48:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 14:47:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:46:00 | $83.80 | BUY | 590 | $49,439.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,643.15 | 3.32% | 10 |
| 2026-08-21 14:45:00 | $83.81 | BUY | 590 | $49,445.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,637.19 | 3.31% | 10 |
| 2026-08-21 14:44:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 14:43:00 | $83.82 | BUY | 590 | $49,450.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,631.35 | 3.3% | 10 |
| 2026-08-21 14:42:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:41:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 14:40:00 | $83.76 | BUY | 590 | $49,415.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.69 | 3.37% | 10 |
| 2026-08-21 14:39:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 14:38:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:37:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 14:35:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 14:34:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 14:33:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 14:32:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 14:31:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 14:30:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 14:29:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 14:28:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 14:27:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:26:00 | $83.71 | BUY | 590 | $49,385.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,696.25 | 3.43% | 10 |
| 2026-08-21 14:25:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:24:00 | $83.71 | BUY | 590 | $49,389.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.24 | 3.43% | 10 |
| 2026-08-21 14:23:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:22:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 14:21:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:20:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 14:19:00 | $83.71 | BUY | 590 | $49,385.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,696.25 | 3.43% | 10 |
| 2026-08-21 14:18:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 14:17:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 14:16:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:15:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 14:14:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 14:13:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:12:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:11:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 14:10:00 | $83.65 | BUY | 590 | $49,355.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,726.87 | 3.5% | 10 |
| 2026-08-21 14:09:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:08:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 14:07:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 14:06:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 14:05:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:04:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:03:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 14:02:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 14:01:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 14:00:00 | $83.73 | BUY | 590 | $49,397.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,684.45 | 3.41% | 10 |
| 2026-08-21 13:59:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 13:58:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 13:57:00 | $83.61 | BUY | 590 | $49,326.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,755.25 | 3.56% | 10 |
| 2026-08-21 13:56:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:55:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,781.80 | 3.61% | 10 |
| 2026-08-21 13:54:00 | $83.57 | BUY | 590 | $49,303.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,778.85 | 3.61% | 10 |
| 2026-08-21 13:53:00 | $83.61 | BUY | 590 | $49,326.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,755.25 | 3.56% | 10 |
| 2026-08-21 13:52:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:51:00 | $83.63 | BUY | 590 | $49,341.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,740.50 | 3.53% | 10 |
| 2026-08-21 13:50:00 | $83.65 | BUY | 590 | $49,350.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,731.65 | 3.51% | 10 |
| 2026-08-21 13:49:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 13:48:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 13:47:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:46:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:45:00 | $83.59 | BUY | 590 | $49,319.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,762.27 | 3.57% | 10 |
| 2026-08-21 13:44:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:43:00 | $83.60 | BUY | 590 | $49,323.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.26 | 3.56% | 10 |
| 2026-08-21 13:42:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:41:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:40:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:39:00 | $83.54 | BUY | 590 | $49,285.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.49 | 3.65% | 10 |
| 2026-08-21 13:38:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:37:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:36:00 | $83.58 | BUY | 590 | $49,309.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,772.95 | 3.6% | 10 |
| 2026-08-21 13:35:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:34:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,805.40 | 3.66% | 10 |
| 2026-08-21 13:33:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:32:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:31:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:30:00 | $83.56 | BUY | 590 | $49,300.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,781.80 | 3.61% | 10 |
| 2026-08-21 13:29:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:28:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:27:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:26:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:25:00 | $83.59 | BUY | 590 | $49,318.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.04 | 3.58% | 10 |
| 2026-08-21 13:24:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:23:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:22:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:21:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 13:20:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:19:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 13:18:00 | $83.61 | BUY | 590 | $49,330.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.24 | 3.55% | 10 |
| 2026-08-21 13:17:00 | $83.59 | BUY | 590 | $49,318.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,764.10 | 3.58% | 10 |
| 2026-08-21 13:16:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 13:15:00 | $83.62 | BUY | 590 | $49,332.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,749.29 | 3.55% | 10 |
| 2026-08-21 13:14:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 13:13:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:12:00 | $83.54 | BUY | 590 | $49,285.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,796.55 | 3.65% | 10 |
| 2026-08-21 13:11:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,799.50 | 3.65% | 10 |
| 2026-08-21 13:10:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 13:09:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,770.00 | 3.59% | 10 |
| 2026-08-21 13:08:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 13:07:00 | $83.55 | BUY | 590 | $49,294.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,787.70 | 3.63% | 10 |
| 2026-08-21 13:06:00 | $83.50 | BUY | 590 | $49,265.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,817.20 | 3.69% | 10 |
| 2026-08-21 13:05:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:04:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:03:00 | $83.52 | BUY | 590 | $49,273.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,808.35 | 3.67% | 10 |
| 2026-08-21 13:02:00 | $83.51 | BUY | 590 | $49,270.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,811.30 | 3.68% | 10 |
| 2026-08-21 13:01:00 | $83.54 | BUY | 590 | $49,288.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,793.60 | 3.64% | 10 |
| 2026-08-21 13:00:00 | $83.56 | BUY | 590 | $49,297.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,784.75 | 3.62% | 10 |
| 2026-08-21 12:59:00 | $83.58 | BUY | 590 | $49,312.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,769.94 | 3.59% | 10 |
| 2026-08-21 12:58:00 | $83.57 | BUY | 590 | $49,303.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,778.85 | 3.61% | 10 |
| 2026-08-21 12:57:00 | $83.57 | BUY | 590 | $49,306.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,775.90 | 3.6% | 10 |
| 2026-08-21 12:56:00 | $83.58 | BUY | 590 | $49,312.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,770.00 | 3.59% | 10 |
| 2026-08-21 12:55:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 12:54:00 | $83.66 | BUY | 590 | $49,356.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,725.75 | 3.5% | 10 |
| 2026-08-21 12:53:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:52:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:51:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 12:50:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:49:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:48:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 12:47:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 12:46:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 12:45:00 | $83.69 | BUY | 590 | $49,378.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,703.92 | 3.45% | 10 |
| 2026-08-21 12:44:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:43:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:42:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:41:00 | $83.72 | BUY | 590 | $49,394.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.46 | 3.42% | 10 |
| 2026-08-21 12:40:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 10 |
| 2026-08-21 12:39:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:38:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 12:37:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:36:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 10 |
| 2026-08-21 12:35:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 12:34:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 12:33:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 12:32:00 | $83.76 | BUY | 590 | $49,415.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.75 | 3.37% | 10 |
| 2026-08-21 12:31:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 12:30:00 | $83.74 | BUY | 590 | $49,403.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,678.55 | 3.4% | 10 |
| 2026-08-21 12:29:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:28:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 12:27:00 | $83.76 | BUY | 590 | $49,421.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,660.91 | 3.36% | 10 |
| 2026-08-21 12:26:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 12:25:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:24:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:23:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 12:22:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 12:21:00 | $83.68 | BUY | 590 | $49,368.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,713.95 | 3.47% | 10 |
| 2026-08-21 12:20:00 | $83.69 | BUY | 590 | $49,375.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,706.93 | 3.46% | 10 |
| 2026-08-21 12:19:00 | $83.70 | BUY | 590 | $49,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,702.15 | 3.45% | 10 |
| 2026-08-21 12:18:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 12:17:00 | $83.73 | BUY | 590 | $49,401.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,680.91 | 3.4% | 10 |
| 2026-08-21 12:16:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 12:15:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 12:14:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 10 |
| 2026-08-21 12:13:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:12:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 12:11:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 12:10:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 12:09:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:08:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 12:07:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 10 |
| 2026-08-21 12:06:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 12:05:00 | $83.85 | BUY | 590 | $49,468.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,613.65 | 3.26% | 10 |
| 2026-08-21 12:04:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 12:03:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 12:02:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 12:01:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 10 |
| 2026-08-21 12:00:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 11:59:00 | $83.76 | BUY | 590 | $49,415.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,666.75 | 3.37% | 10 |
| 2026-08-21 11:58:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 10 |
| 2026-08-21 11:57:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 11:56:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,598.90 | 3.23% | 10 |
| 2026-08-21 11:55:00 | $83.89 | BUY | 590 | $49,495.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,587.10 | 3.21% | 10 |
| 2026-08-21 11:54:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:53:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:52:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 10 |
| 2026-08-21 11:51:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:50:00 | $83.95 | BUY | 590 | $49,532.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,549.34 | 3.13% | 10 |
| 2026-08-21 11:42:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 10 |
| 2026-08-21 11:41:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:40:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,539.90 | 3.11% | 10 |
| 2026-08-21 11:39:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 10 |
| 2026-08-21 11:38:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 10 |
| 2026-08-21 11:37:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.35 | 3.18% | 10 |
| 2026-08-21 11:36:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:35:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:34:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:33:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 10 |
| 2026-08-21 11:32:00 | $83.94 | BUY | 590 | $49,521.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,560.55 | 3.15% | 10 |
| 2026-08-21 11:31:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:30:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 10 |
| 2026-08-21 11:29:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,581.20 | 3.19% | 10 |
| 2026-08-21 11:28:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 11:27:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 11:26:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:25:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:24:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 10 |
| 2026-08-21 11:23:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 11:22:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 11:21:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 11:20:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:19:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:18:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 11:17:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:16:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:15:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:14:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 11:13:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:12:00 | $83.68 | BUY | 590 | $49,371.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,711.00 | 3.47% | 10 |
| 2026-08-21 11:11:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 11:10:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 11:09:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 10 |
| 2026-08-21 11:08:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 11:07:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 11:06:00 | $83.72 | BUY | 590 | $49,394.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,687.40 | 3.42% | 10 |
| 2026-08-21 11:05:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 11:04:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 11:03:00 | $83.70 | BUY | 590 | $49,383.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,699.20 | 3.44% | 10 |
| 2026-08-21 11:02:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 11:01:00 | $83.66 | BUY | 590 | $49,359.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,722.80 | 3.49% | 10 |
| 2026-08-21 11:00:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 10:59:00 | $83.69 | BUY | 590 | $49,377.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,705.10 | 3.45% | 10 |
| 2026-08-21 10:58:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:57:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:56:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 10:55:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:54:00 | $83.60 | BUY | 590 | $49,324.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,758.20 | 3.56% | 10 |
| 2026-08-21 10:53:00 | $83.65 | BUY | 590 | $49,353.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,728.70 | 3.5% | 10 |
| 2026-08-21 10:52:00 | $83.67 | BUY | 590 | $49,365.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,716.90 | 3.48% | 10 |
| 2026-08-21 10:51:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:50:00 | $83.73 | BUY | 590 | $49,400.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,681.50 | 3.4% | 10 |
| 2026-08-21 10:49:00 | $83.74 | BUY | 590 | $49,406.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,675.60 | 3.39% | 10 |
| 2026-08-21 10:48:00 | $83.71 | BUY | 590 | $49,388.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,693.30 | 3.43% | 10 |
| 2026-08-21 10:47:00 | $83.61 | BUY | 590 | $49,329.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,752.30 | 3.55% | 10 |
| 2026-08-21 10:46:00 | $83.62 | BUY | 590 | $49,335.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,746.40 | 3.54% | 10 |
| 2026-08-21 10:45:00 | $83.64 | BUY | 590 | $49,347.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,734.60 | 3.52% | 10 |
| 2026-08-21 10:44:00 | $83.75 | BUY | 590 | $49,412.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,669.70 | 3.38% | 10 |
| 2026-08-21 10:43:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 10:42:00 | $83.78 | BUY | 590 | $49,430.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,652.00 | 3.34% | 10 |
| 2026-08-21 10:41:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 10 |
| 2026-08-21 10:40:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:39:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 10 |
| 2026-08-21 10:38:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 10 |
| 2026-08-21 10:37:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 10 |
| 2026-08-21 10:36:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 10 |
| 2026-08-21 10:35:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 10 |
| 2026-08-21 10:34:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 10 |
| 2026-08-21 10:33:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 10 |
| 2026-08-21 10:32:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 10 |
| 2026-08-20 15:59:00 | $83.72 | BUY | 590 | $49,391.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,690.35 | 3.42% | 11 |
| 2026-08-20 15:58:00 | $83.76 | BUY | 590 | $49,418.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,663.80 | 3.37% | 11 |
| 2026-08-20 15:57:00 | $83.64 | BUY | 590 | $49,344.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,737.55 | 3.52% | 11 |
| 2026-08-20 15:56:00 | $83.69 | BUY | 590 | $49,374.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,708.05 | 3.46% | 11 |
| 2026-08-20 15:55:00 | $83.78 | BUY | 590 | $49,427.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,654.95 | 3.35% | 11 |
| 2026-08-20 15:54:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,604.80 | 3.24% | 11 |
| 2026-08-20 15:53:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 11 |
| 2026-08-20 15:52:00 | $83.88 | BUY | 590 | $49,489.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,593.00 | 3.22% | 11 |
| 2026-08-20 15:51:00 | $83.91 | BUY | 590 | $49,503.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,578.25 | 3.19% | 11 |
| 2026-08-20 15:50:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:49:00 | $83.90 | BUY | 590 | $49,498.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,584.15 | 3.2% | 11 |
| 2026-08-20 15:48:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:47:00 | $83.89 | BUY | 590 | $49,492.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,590.05 | 3.21% | 11 |
| 2026-08-20 15:46:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 11 |
| 2026-08-20 15:45:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:44:00 | $83.85 | BUY | 590 | $49,471.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,610.70 | 3.26% | 11 |
| 2026-08-20 15:43:00 | $83.86 | BUY | 590 | $49,474.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,607.75 | 3.25% | 11 |
| 2026-08-20 15:42:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:41:00 | $83.77 | BUY | 590 | $49,424.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,657.90 | 3.35% | 11 |
| 2026-08-20 15:40:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:39:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:38:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:37:00 | $83.79 | BUY | 590 | $49,433.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,649.05 | 3.34% | 11 |
| 2026-08-20 15:36:00 | $83.81 | BUY | 590 | $49,447.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,634.30 | 3.31% | 11 |
| 2026-08-20 15:35:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:34:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,616.60 | 3.27% | 11 |
| 2026-08-20 15:33:00 | $83.83 | BUY | 590 | $49,459.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.32 | 3.28% | 11 |
| 2026-08-20 15:32:00 | $83.82 | BUY | 590 | $49,453.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,628.40 | 3.29% | 11 |
| 2026-08-20 15:31:00 | $83.83 | BUY | 590 | $49,456.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,625.45 | 3.29% | 11 |
| 2026-08-20 15:30:00 | $83.80 | BUY | 590 | $49,442.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,640.20 | 3.32% | 11 |
| 2026-08-20 15:29:00 | $83.79 | BUY | 590 | $49,436.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,646.10 | 3.33% | 11 |
| 2026-08-20 15:28:00 | $83.83 | BUY | 590 | $49,459.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,622.50 | 3.28% | 11 |
| 2026-08-20 15:27:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:26:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.35 | 3.18% | 11 |
| 2026-08-20 15:25:00 | $83.95 | BUY | 590 | $49,527.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,554.65 | 3.14% | 11 |
| 2026-08-20 15:24:00 | $83.94 | BUY | 590 | $49,525.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.01 | 3.14% | 11 |
| 2026-08-20 15:23:00 | $83.93 | BUY | 590 | $49,515.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,566.45 | 3.16% | 11 |
| 2026-08-20 15:22:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:21:00 | $83.93 | BUY | 590 | $49,515.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,566.45 | 3.16% | 11 |
| 2026-08-20 15:20:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:19:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,557.60 | 3.15% | 11 |
| 2026-08-20 15:18:00 | $83.94 | BUY | 590 | $49,521.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,560.55 | 3.15% | 11 |
| 2026-08-20 15:17:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:16:00 | $83.97 | BUY | 590 | $49,539.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,542.85 | 3.11% | 11 |
| 2026-08-20 15:15:00 | $83.95 | BUY | 590 | $49,530.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,551.70 | 3.13% | 11 |
| 2026-08-20 15:14:00 | $83.92 | BUY | 590 | $49,509.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,572.29 | 3.18% | 11 |
| 2026-08-20 15:13:00 | $83.95 | BUY | 590 | $49,527.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,554.65 | 3.14% | 11 |
| 2026-08-20 15:12:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,563.50 | 3.16% | 11 |
| 2026-08-20 15:11:00 | $83.96 | BUY | 590 | $49,536.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,545.80 | 3.12% | 11 |
| 2026-08-20 15:10:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:09:00 | $83.89 | BUY | 590 | $49,495.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,586.39 | 3.21% | 11 |
| 2026-08-20 15:08:00 | $83.91 | BUY | 590 | $49,506.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,575.30 | 3.18% | 11 |
| 2026-08-20 15:07:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,569.40 | 3.17% | 11 |
| 2026-08-20 15:06:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,528.10 | 3.08% | 11 |
| 2026-08-20 15:05:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,522.20 | 3.07% | 11 |
| 2026-08-20 15:04:00 | $84.03 | BUY | 590 | $49,577.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,504.50 | 3.03% | 11 |
| 2026-08-20 15:03:00 | $84.06 | BUY | 590 | $49,592.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,489.75 | 3% | 11 |
| 2026-08-20 15:02:00 | $84.02 | BUY | 590 | $49,568.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,513.35 | 3.05% | 11 |
| 2026-08-20 15:01:00 | $84.02 | BUY | 590 | $49,568.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,513.35 | 3.05% | 11 |
| 2026-08-20 15:00:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,498.60 | 3.02% | 11 |
| 2026-08-20 14:59:00 | $84.11 | BUY | 590 | $49,621.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,460.25 | 2.94% | 11 |
| 2026-08-20 14:58:00 | $84.13 | BUY | 590 | $49,633.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,448.45 | 2.92% | 11 |
| 2026-08-20 14:57:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,424.85 | 2.87% | 11 |
| 2026-08-20 14:56:00 | $84.17 | BUY | 590 | $49,657.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,424.85 | 2.87% | 11 |
| 2026-08-20 14:55:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,427.80 | 2.88% | 11 |
| 2026-08-20 14:54:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,433.70 | 2.89% | 11 |
| 2026-08-20 14:53:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,427.80 | 2.88% | 11 |
| 2026-08-20 14:52:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,410.10 | 2.84% | 11 |
| 2026-08-20 14:51:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,392.40 | 2.8% | 11 |
| 2026-08-20 14:50:00 | $84.24 | BUY | 590 | $49,698.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,383.55 | 2.78% | 11 |
| 2026-08-20 14:49:00 | $84.22 | BUY | 590 | $49,689.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,392.40 | 2.8% | 11 |
| 2026-08-20 14:48:00 | $84.25 | BUY | 590 | $49,704.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,377.65 | 2.77% | 11 |
| 2026-08-20 14:47:00 | $84.24 | BUY | 590 | $49,701.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,380.60 | 2.78% | 11 |
| 2026-08-20 14:46:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,374.70 | 2.77% | 11 |
| 2026-08-20 14:45:00 | $84.30 | BUY | 590 | $49,737.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,345.20 | 2.7% | 11 |
| 2026-08-20 14:44:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,342.25 | 2.7% | 11 |
| 2026-08-20 14:43:00 | $84.31 | BUY | 590 | $49,739.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,342.25 | 2.7% | 11 |
| 2026-08-20 14:42:00 | $84.35 | BUY | 590 | $49,763.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,318.65 | 2.65% | 11 |
| 2026-08-20 14:41:00 | $84.35 | BUY | 590 | $49,766.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,315.88 | 2.64% | 11 |
| 2026-08-20 14:40:00 | $84.36 | BUY | 590 | $49,769.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,312.75 | 2.64% | 11 |
| 2026-08-20 14:39:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,300.95 | 2.61% | 11 |
| 2026-08-20 14:38:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,265.55 | 2.54% | 11 |
| 2026-08-20 14:37:00 | $84.39 | BUY | 590 | $49,790.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,292.10 | 2.6% | 11 |
| 2026-08-20 14:36:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,274.40 | 2.56% | 11 |
| 2026-08-20 14:35:00 | $84.40 | BUY | 590 | $49,796.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,286.20 | 2.58% | 11 |
| 2026-08-20 14:34:00 | $84.37 | BUY | 590 | $49,775.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,306.85 | 2.63% | 11 |
| 2026-08-20 14:33:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,303.90 | 2.62% | 11 |
| 2026-08-20 14:32:00 | $84.41 | BUY | 590 | $49,798.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,283.25 | 2.58% | 11 |
| 2026-08-20 14:31:00 | $84.46 | BUY | 590 | $49,828.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,253.75 | 2.52% | 11 |
| 2026-08-20 14:30:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,244.90 | 2.5% | 11 |
| 2026-08-20 14:29:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,239.00 | 2.49% | 11 |
| 2026-08-20 14:28:00 | $84.48 | BUY | 590 | $49,840.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,241.95 | 2.49% | 11 |
| 2026-08-20 14:27:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,265.55 | 2.54% | 11 |
| 2026-08-20 14:26:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,262.60 | 2.53% | 11 |
| 2026-08-20 14:25:00 | $84.46 | BUY | 590 | $49,831.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,250.80 | 2.51% | 11 |
| 2026-08-20 14:24:00 | $84.48 | BUY | 590 | $49,843.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,239.06 | 2.49% | 11 |
| 2026-08-20 14:23:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,212.45 | 2.43% | 11 |
| 2026-08-20 14:22:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:21:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,209.50 | 2.43% | 11 |
| 2026-08-20 14:20:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:19:00 | $84.51 | BUY | 590 | $49,857.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,224.25 | 2.46% | 11 |
| 2026-08-20 14:18:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 14:17:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,212.45 | 2.43% | 11 |
| 2026-08-20 14:16:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,227.20 | 2.46% | 11 |
| 2026-08-20 14:15:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,197.70 | 2.4% | 11 |
| 2026-08-20 14:14:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,221.30 | 2.45% | 11 |
| 2026-08-20 14:13:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,203.60 | 2.41% | 11 |
| 2026-08-20 14:12:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 14:11:00 | $84.63 | BUY | 590 | $49,929.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,152.33 | 2.31% | 11 |
| 2026-08-20 14:10:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 14:09:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 14:08:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 14:07:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 14:06:00 | $84.67 | BUY | 590 | $49,952.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,129.85 | 2.26% | 11 |
| 2026-08-20 14:05:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 14:04:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 14:03:00 | $84.69 | BUY | 590 | $49,964.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,118.05 | 2.24% | 11 |
| 2026-08-20 14:02:00 | $84.64 | BUY | 590 | $49,934.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,147.55 | 2.3% | 11 |
| 2026-08-20 14:01:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 14:00:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 13:59:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:58:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:57:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 13:56:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 13:55:00 | $84.68 | BUY | 590 | $49,958.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,123.95 | 2.25% | 11 |
| 2026-08-20 13:54:00 | $84.66 | BUY | 590 | $49,946.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,135.75 | 2.27% | 11 |
| 2026-08-20 13:53:00 | $84.66 | BUY | 590 | $49,946.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,135.75 | 2.27% | 11 |
| 2026-08-20 13:52:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 13:51:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 13:50:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:49:00 | $84.60 | BUY | 590 | $49,915.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,167.20 | 2.34% | 11 |
| 2026-08-20 13:48:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 13:47:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 13:46:00 | $84.60 | BUY | 590 | $49,914.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,168.20 | 2.34% | 11 |
| 2026-08-20 13:45:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:44:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,174.10 | 2.35% | 11 |
| 2026-08-20 13:43:00 | $84.61 | BUY | 590 | $49,916.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,165.25 | 2.33% | 11 |
| 2026-08-20 13:42:00 | $84.60 | BUY | 590 | $49,911.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,171.15 | 2.35% | 11 |
| 2026-08-20 13:41:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 13:40:00 | $84.60 | BUY | 590 | $49,911.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,171.15 | 2.35% | 11 |
| 2026-08-20 13:39:00 | $84.62 | BUY | 590 | $49,922.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,159.35 | 2.32% | 11 |
| 2026-08-20 13:38:00 | $84.59 | BUY | 590 | $49,908.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,174.10 | 2.35% | 11 |
| 2026-08-20 13:37:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 13:36:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 13:35:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 13:34:00 | $84.70 | BUY | 590 | $49,970.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,112.15 | 2.23% | 11 |
| 2026-08-20 13:33:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 13:32:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 13:31:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 13:30:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:29:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:28:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:27:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:26:00 | $84.77 | BUY | 590 | $50,014.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.96 | 2.14% | 11 |
| 2026-08-20 13:25:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:24:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:23:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:22:00 | $84.78 | BUY | 590 | $50,017.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,064.95 | 2.13% | 11 |
| 2026-08-20 13:21:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 13:20:00 | $84.72 | BUY | 590 | $49,981.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,100.35 | 2.2% | 11 |
| 2026-08-20 13:19:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 13:18:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 13:17:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 13:16:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 13:15:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 13:14:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:13:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 13:12:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:11:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 13:10:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 13:09:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:08:00 | $84.84 | BUY | 590 | $50,052.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,029.55 | 2.06% | 11 |
| 2026-08-20 13:07:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:06:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:05:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 13:04:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,062.00 | 2.12% | 11 |
| 2026-08-20 13:03:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 13:02:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 13:01:00 | $84.76 | BUY | 590 | $50,008.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.74 | 2.15% | 11 |
| 2026-08-20 13:00:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 12:59:00 | $84.80 | BUY | 590 | $50,029.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,053.15 | 2.11% | 11 |
| 2026-08-20 12:58:00 | $84.74 | BUY | 590 | $49,993.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,088.55 | 2.18% | 11 |
| 2026-08-20 12:57:00 | $84.74 | BUY | 590 | $49,993.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,088.55 | 2.18% | 11 |
| 2026-08-20 12:56:00 | $84.74 | BUY | 590 | $49,998.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,083.77 | 2.17% | 11 |
| 2026-08-20 12:55:00 | $84.70 | BUY | 590 | $49,970.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,112.15 | 2.23% | 11 |
| 2026-08-20 12:54:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 12:53:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:52:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:51:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:50:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,032.50 | 2.06% | 11 |
| 2026-08-20 12:49:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:48:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 12:47:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 12:46:00 | $84.78 | BUY | 590 | $50,017.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,064.95 | 2.13% | 11 |
| 2026-08-20 12:45:00 | $84.81 | BUY | 590 | $50,034.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,047.25 | 2.09% | 11 |
| 2026-08-20 12:44:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,026.60 | 2.05% | 11 |
| 2026-08-20 12:43:00 | $84.82 | BUY | 590 | $50,043.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,038.40 | 2.07% | 11 |
| 2026-08-20 12:42:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,014.80 | 2.03% | 11 |
| 2026-08-20 12:39:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,044.30 | 2.09% | 11 |
| 2026-08-20 12:38:00 | $84.81 | BUY | 590 | $50,034.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,047.25 | 2.09% | 11 |
| 2026-08-20 12:37:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:36:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,056.10 | 2.11% | 11 |
| 2026-08-20 12:35:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:34:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,050.20 | 2.1% | 11 |
| 2026-08-20 12:33:00 | $84.81 | BUY | 590 | $50,039.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,042.88 | 2.08% | 11 |
| 2026-08-20 12:32:00 | $84.75 | BUY | 590 | $50,002.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,079.70 | 2.16% | 11 |
| 2026-08-20 12:31:00 | $84.77 | BUY | 590 | $50,014.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,067.90 | 2.14% | 11 |
| 2026-08-20 12:30:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 12:29:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 12:28:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 12:27:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 12:26:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 12:25:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,115.10 | 2.23% | 11 |
| 2026-08-20 12:24:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 12:23:00 | $84.64 | BUY | 590 | $49,939.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,142.77 | 2.29% | 11 |
| 2026-08-20 12:22:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 12:21:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 12:20:00 | $84.67 | BUY | 590 | $49,952.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,129.85 | 2.26% | 11 |
| 2026-08-20 12:19:00 | $84.63 | BUY | 590 | $49,928.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,153.45 | 2.31% | 11 |
| 2026-08-20 12:18:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 12:17:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 12:16:00 | $84.63 | BUY | 590 | $49,931.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,150.50 | 2.3% | 11 |
| 2026-08-20 12:15:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 12:14:00 | $84.61 | BUY | 590 | $49,921.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,160.83 | 2.33% | 11 |
| 2026-08-20 12:13:00 | $84.59 | BUY | 590 | $49,905.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,177.05 | 2.36% | 11 |
| 2026-08-20 12:12:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 12:11:00 | $84.57 | BUY | 590 | $49,893.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,188.85 | 2.38% | 11 |
| 2026-08-20 12:10:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,191.80 | 2.39% | 11 |
| 2026-08-20 12:09:00 | $84.65 | BUY | 590 | $49,940.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,141.65 | 2.29% | 11 |
| 2026-08-20 12:08:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 12:07:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,162.30 | 2.33% | 11 |
| 2026-08-20 12:06:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,180.00 | 2.36% | 11 |
| 2026-08-20 12:05:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,191.80 | 2.39% | 11 |
| 2026-08-20 12:04:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,197.70 | 2.4% | 11 |
| 2026-08-20 12:03:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,206.55 | 2.42% | 11 |
| 2026-08-20 12:02:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 12:01:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,215.40 | 2.44% | 11 |
| 2026-08-20 12:00:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,206.55 | 2.42% | 11 |
| 2026-08-20 11:59:00 | $84.66 | BUY | 590 | $49,949.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,132.80 | 2.27% | 11 |
| 2026-08-20 11:58:00 | $84.68 | BUY | 590 | $49,961.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,121.00 | 2.24% | 11 |
| 2026-08-20 11:57:00 | $84.69 | BUY | 590 | $49,967.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,115.10 | 2.23% | 11 |
| 2026-08-20 11:56:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:55:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:54:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,138.70 | 2.28% | 11 |
| 2026-08-20 11:53:00 | $84.73 | BUY | 590 | $49,990.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.44 | 2.18% | 11 |
| 2026-08-20 11:52:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,091.50 | 2.18% | 11 |
| 2026-08-20 11:51:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 11:50:00 | $84.72 | BUY | 590 | $49,984.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,097.40 | 2.2% | 11 |
| 2026-08-20 11:49:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,156.40 | 2.32% | 11 |
| 2026-08-20 11:48:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 11:47:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,144.60 | 2.29% | 11 |
| 2026-08-20 11:46:00 | $84.64 | BUY | 590 | $49,934.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,147.55 | 2.3% | 11 |
| 2026-08-20 11:45:00 | $84.65 | BUY | 590 | $49,943.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,138.70 | 2.28% | 11 |
| 2026-08-20 11:44:00 | $84.57 | BUY | 590 | $49,896.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,185.90 | 2.38% | 11 |
| 2026-08-20 11:43:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 11:42:00 | $84.67 | BUY | 590 | $49,955.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,126.90 | 2.26% | 11 |
| 2026-08-20 11:41:00 | $84.70 | BUY | 590 | $49,973.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,109.20 | 2.22% | 11 |
| 2026-08-20 11:40:00 | $84.71 | BUY | 590 | $49,978.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,103.30 | 2.21% | 11 |
| 2026-08-20 11:39:00 | $84.73 | BUY | 590 | $49,987.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,094.39 | 2.19% | 11 |
| 2026-08-20 11:38:00 | $84.74 | BUY | 590 | $49,996.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,085.60 | 2.17% | 11 |
| 2026-08-20 11:37:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 11:36:00 | $84.76 | BUY | 590 | $50,008.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,073.80 | 2.15% | 11 |
| 2026-08-20 11:35:00 | $84.80 | BUY | 590 | $50,032.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,050.20 | 2.1% | 11 |
| 2026-08-20 11:34:00 | $84.87 | BUY | 590 | $50,070.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,011.85 | 2.02% | 11 |
| 2026-08-20 11:33:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,020.70 | 2.04% | 11 |
| 2026-08-20 11:32:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,020.70 | 2.04% | 11 |
| 2026-08-20 11:31:00 | $84.83 | BUY | 590 | $50,049.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $1,032.50 | 2.06% | 11 |
| 2026-08-20 11:30:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $955.80 | 1.91% | 11 |
| 2026-08-20 11:29:00 | $84.98 | BUY | 590 | $50,138.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $944.00 | 1.88% | 11 |
| 2026-08-20 11:28:00 | $85.00 | BUY | 590 | $50,150.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $932.20 | 1.86% | 11 |
| 2026-08-20 11:27:00 | $85.06 | BUY | 590 | $50,185.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $896.80 | 1.79% | 11 |
| 2026-08-20 11:26:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $890.90 | 1.78% | 11 |
| 2026-08-20 11:25:00 | $85.14 | BUY | 590 | $50,229.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $852.55 | 1.7% | 11 |
| 2026-08-20 11:24:00 | $85.15 | BUY | 590 | $50,235.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $846.65 | 1.69% | 11 |
| 2026-08-20 11:23:00 | $85.11 | BUY | 590 | $50,211.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $870.25 | 1.73% | 11 |
| 2026-08-20 11:22:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:21:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:20:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 11:19:00 | $85.19 | BUY | 590 | $50,259.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $823.05 | 1.64% | 11 |
| 2026-08-20 11:18:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 11:17:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 11:16:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $831.90 | 1.66% | 11 |
| 2026-08-20 11:15:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 10:30:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:23:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:22:00 | $85.16 | BUY | 590 | $50,244.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $837.80 | 1.67% | 11 |
| 2026-08-20 10:21:00 | $85.08 | BUY | 590 | $50,197.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $885.00 | 1.76% | 11 |
| 2026-08-20 10:20:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $861.40 | 1.72% | 11 |
| 2026-08-20 10:19:00 | $84.97 | BUY | 590 | $50,132.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $949.90 | 1.89% | 11 |
| 2026-08-20 10:18:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $908.60 | 1.81% | 11 |
| 2026-08-20 10:17:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $908.60 | 1.81% | 11 |
| 2026-08-20 10:16:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:15:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:14:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $855.50 | 1.7% | 11 |
| 2026-08-20 10:13:00 | $85.10 | BUY | 590 | $50,209.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $873.20 | 1.74% | 11 |
| 2026-08-20 10:12:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 10:11:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 10:10:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 10:09:00 | $85.16 | BUY | 590 | $50,244.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $837.80 | 1.67% | 11 |
| 2026-08-20 10:08:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $890.90 | 1.78% | 11 |
| 2026-08-20 10:06:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 10:00:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $820.10 | 1.63% | 11 |
| 2026-08-20 09:58:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:57:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:49:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $843.70 | 1.68% | 11 |
| 2026-08-20 09:48:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-08-31 09:35:00 | $86.58 | Sold | $867.30 | 1.73% | 11 |
| 2026-08-20 09:47:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 09:46:00 | $85.08 | BUY | 590 | $50,197.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $885.00 | 1.76% | 11 |
| 2026-08-20 09:45:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $955.80 | 1.91% | 11 |
| 2026-08-20 09:44:00 | $84.92 | BUY | 590 | $50,102.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $979.40 | 1.95% | 11 |
| 2026-08-20 09:43:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $849.60 | 1.69% | 11 |
| 2026-08-20 09:42:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $831.90 | 1.66% | 11 |
| 2026-08-20 09:41:00 | $85.05 | BUY | 590 | $50,179.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $902.70 | 1.8% | 11 |
| 2026-08-20 09:40:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $826.00 | 1.64% | 11 |
| 2026-08-20 09:39:00 | $85.24 | BUY | 590 | $50,291.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $790.60 | 1.57% | 11 |
| 2026-08-20 09:38:00 | $85.25 | BUY | 590 | $50,297.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $784.70 | 1.56% | 11 |
| 2026-08-20 09:37:00 | $85.29 | BUY | 590 | $50,321.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $761.10 | 1.51% | 11 |
| 2026-08-20 09:36:00 | $85.44 | BUY | 590 | $50,409.60 | 2026-08-31 09:35:00 | $86.58 | Sold | $672.60 | 1.33% | 11 |
| 2026-08-20 09:35:00 | $85.46 | BUY | 590 | $50,421.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $660.80 | 1.31% | 11 |
| 2026-08-20 09:34:00 | $85.39 | BUY | 590 | $50,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $702.10 | 1.39% | 11 |
| 2026-08-20 09:33:00 | $85.38 | BUY | 590 | $50,374.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $708.00 | 1.41% | 11 |
| 2026-08-20 09:32:00 | $85.55 | BUY | 590 | $50,474.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $607.70 | 1.2% | 11 |
| 2026-08-20 09:31:00 | $85.39 | BUY | 590 | $50,380.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $702.10 | 1.39% | 11 |
| 2026-08-20 09:30:00 | $85.47 | BUY | 590 | $50,427.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $654.90 | 1.3% | 11 |
| 2026-08-19 15:57:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-08-31 09:44:00 | $86.73 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 15:56:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-08-31 09:44:00 | $86.73 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 15:55:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 15:53:00 | $85.82 | BUY | 580 | $49,774.10 | 2026-08-31 09:41:00 | $86.68 | Sold | $500.25 | 1.01% | 12 |
| 2026-08-19 15:52:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 15:51:00 | $85.85 | BUY | 580 | $49,792.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $510.92 | 1.03% | 12 |
| 2026-08-19 15:49:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:45:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:44:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 15:43:00 | $85.75 | BUY | 580 | $49,732.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $530.70 | 1.07% | 12 |
| 2026-08-19 15:42:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 15:41:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:40:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 15:39:00 | $85.76 | BUY | 580 | $49,741.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $521.54 | 1.05% | 12 |
| 2026-08-19 15:38:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 15:37:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:36:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 15:31:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 15:30:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 15:29:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:28:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 15:27:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-08-31 09:44:00 | $86.73 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:26:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-08-31 09:44:00 | $86.73 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:25:00 | $85.82 | BUY | 580 | $49,776.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.22 | 1.06% | 12 |
| 2026-08-19 15:24:00 | $85.81 | BUY | 580 | $49,770.40 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.02 | 1.01% | 12 |
| 2026-08-19 15:23:00 | $85.79 | BUY | 580 | $49,758.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 15:22:00 | $85.77 | BUY | 580 | $49,746.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.72 | 1.04% | 12 |
| 2026-08-19 15:21:00 | $85.72 | BUY | 580 | $49,718.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $544.74 | 1.1% | 12 |
| 2026-08-19 15:20:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 15:19:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:18:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:17:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:16:00 | $85.62 | BUY | 580 | $49,659.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $556.86 | 1.12% | 12 |
| 2026-08-19 15:15:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $562.60 | 1.13% | 12 |
| 2026-08-19 15:14:00 | $85.64 | BUY | 580 | $49,668.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $548.10 | 1.1% | 12 |
| 2026-08-19 15:13:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-08-31 09:35:00 | $86.58 | Sold | $524.90 | 1.06% | 12 |
| 2026-08-19 15:12:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 15:11:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 15:10:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 15:09:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $539.40 | 1.09% | 12 |
| 2026-08-19 15:08:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-08-31 09:35:00 | $86.58 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 15:07:00 | $85.61 | BUY | 580 | $49,656.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $559.99 | 1.13% | 12 |
| 2026-08-19 15:06:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 15:05:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 15:04:00 | $85.70 | BUY | 580 | $49,703.10 | 2026-08-31 09:35:00 | $86.58 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 15:03:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 15:02:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-08-31 09:35:00 | $86.58 | Sold | $545.20 | 1.1% | 12 |
| 2026-08-19 15:01:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 15:00:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-08-31 09:35:00 | $86.58 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:59:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:58:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:57:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 14:56:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:55:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:54:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:53:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:52:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:51:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:50:00 | $85.84 | BUY | 580 | $49,789.00 | 2026-08-31 09:44:00 | $86.73 | Sold | $514.40 | 1.03% | 12 |
| 2026-08-19 14:49:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:48:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:47:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-08-31 09:44:00 | $86.73 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:46:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 14:45:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:44:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-08-31 09:35:00 | $86.58 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:43:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-08-31 09:35:00 | $86.58 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:42:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:41:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 14:40:00 | $85.76 | BUY | 580 | $49,737.90 | 2026-08-31 09:40:00 | $86.66 | Sold | $524.90 | 1.06% | 12 |
| 2026-08-19 14:39:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:38:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:37:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:36:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-08-31 09:40:00 | $86.66 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:35:00 | $85.78 | BUY | 580 | $49,752.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $510.46 | 1.03% | 12 |
| 2026-08-19 14:34:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:33:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:32:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:31:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:30:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 14:29:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:28:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 14:27:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-08-31 09:35:00 | $86.58 | Sold | $504.60 | 1.02% | 12 |
| 2026-08-19 14:26:00 | $85.77 | BUY | 580 | $49,743.70 | 2026-08-31 09:40:00 | $86.66 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:25:00 | $85.81 | BUY | 580 | $49,769.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.66 | 1.01% | 12 |
| 2026-08-19 14:24:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:23:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-08-31 09:44:00 | $86.73 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 14:22:00 | $85.82 | BUY | 580 | $49,775.70 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.74 | 1.06% | 12 |
| 2026-08-19 14:21:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 14:20:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-08-31 09:44:00 | $86.73 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:19:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-08-31 09:44:00 | $86.73 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 14:18:00 | $85.84 | BUY | 580 | $49,784.30 | 2026-08-31 09:44:00 | $86.73 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 14:17:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:16:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:15:00 | $85.74 | BUY | 580 | $49,726.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $536.50 | 1.08% | 12 |
| 2026-08-19 14:14:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-08-31 09:40:00 | $86.66 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 14:12:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:11:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-08-31 09:41:00 | $86.68 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:10:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:09:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:08:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-08-31 09:40:00 | $86.66 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:07:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 14:06:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 14:05:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-08-31 09:41:00 | $86.68 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 14:04:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 14:03:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 14:02:00 | $85.93 | BUY | 580 | $49,837.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $523.97 | 1.05% | 12 |
| 2026-08-19 14:01:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-08-31 09:40:00 | $86.66 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 14:00:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-08-31 09:40:00 | $86.66 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 13:59:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:58:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-08-31 09:41:00 | $86.68 | Sold | $510.40 | 1.03% | 12 |
| 2026-08-19 13:57:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-08-31 09:44:00 | $86.73 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 13:56:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-08-31 09:44:00 | $86.73 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:55:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 13:54:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-08-31 09:40:00 | $86.66 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 13:53:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-08-31 09:41:00 | $86.68 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:52:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-08-31 09:40:00 | $86.66 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 13:51:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-08-31 09:44:00 | $86.73 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 13:50:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:49:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 13:48:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:47:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:46:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-08-31 09:51:00 | $86.86 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 13:45:00 | $86.01 | BUY | 580 | $49,882.90 | 2026-08-31 09:54:00 | $86.92 | Sold | $530.70 | 1.06% | 12 |
| 2026-08-19 13:44:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 13:43:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 13:42:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:41:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 13:40:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 13:39:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 13:38:00 | $86.02 | BUY | 580 | $49,888.70 | 2026-08-31 09:54:00 | $86.92 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 13:37:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 13:36:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 13:35:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 13:29:00 | $86.09 | BUY | 580 | $49,929.30 | 2026-08-31 09:56:00 | $87.02 | Sold | $542.30 | 1.09% | 12 |
| 2026-08-19 12:59:00 | $86.09 | BUY | 580 | $49,932.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 12:58:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 12:57:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 12:37:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 12:36:00 | $86.03 | BUY | 580 | $49,894.50 | 2026-08-31 09:54:00 | $86.92 | Sold | $519.10 | 1.04% | 12 |
| 2026-08-19 12:35:00 | $86.05 | BUY | 580 | $49,906.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $507.04 | 1.02% | 12 |
| 2026-08-19 12:34:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-08-31 09:56:00 | $87.02 | Sold | $536.50 | 1.07% | 12 |
| 2026-08-19 12:33:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-08-31 09:56:00 | $87.02 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 12:32:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:31:00 | $86.04 | BUY | 580 | $49,900.30 | 2026-08-31 09:54:00 | $86.92 | Sold | $513.30 | 1.03% | 12 |
| 2026-08-19 12:30:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:29:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 12:02:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 12:01:00 | $86.00 | BUY | 580 | $49,877.10 | 2026-08-31 09:51:00 | $86.86 | Sold | $501.70 | 1.01% | 12 |
| 2026-08-19 12:00:00 | $85.96 | BUY | 580 | $49,853.90 | 2026-08-31 09:45:00 | $86.83 | Sold | $507.50 | 1.02% | 12 |
| 2026-08-19 11:59:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 11:58:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-08-31 09:45:00 | $86.83 | Sold | $539.40 | 1.08% | 12 |
| 2026-08-19 11:57:00 | $85.93 | BUY | 580 | $49,839.50 | 2026-08-31 09:45:00 | $86.83 | Sold | $521.94 | 1.05% | 12 |
| 2026-08-19 11:56:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-08-31 09:46:00 | $86.84 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:55:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:54:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-08-31 09:45:00 | $86.83 | Sold | $524.90 | 1.05% | 12 |
| 2026-08-19 11:53:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 11:52:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:51:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:50:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:49:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $516.20 | 1.04% | 12 |
| 2026-08-19 11:48:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:47:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:46:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:45:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-08-31 09:45:00 | $86.83 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:44:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-08-31 09:45:00 | $86.83 | Sold | $545.20 | 1.09% | 12 |
| 2026-08-19 11:43:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $551.00 | 1.11% | 12 |
| 2026-08-19 11:42:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-08-31 09:45:00 | $86.83 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:41:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-08-31 09:44:00 | $86.73 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:40:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-08-31 09:45:00 | $86.83 | Sold | $556.80 | 1.12% | 12 |
| 2026-08-19 11:39:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-08-31 09:45:00 | $86.83 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:38:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:37:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:36:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:35:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-08-31 09:54:00 | $86.92 | Sold | $527.80 | 1.06% | 12 |
| 2026-08-19 11:34:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:33:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-08-31 09:54:00 | $86.92 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:32:00 | $86.10 | BUY | 580 | $49,938.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:31:00 | $86.14 | BUY | 580 | $49,961.20 | 2026-08-31 09:56:00 | $87.02 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:30:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 11:29:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-08-31 09:51:00 | $86.86 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:28:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-08-31 09:54:00 | $86.92 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:27:00 | $86.07 | BUY | 580 | $49,920.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $551.00 | 1.1% | 12 |
| 2026-08-19 11:26:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-08-31 09:54:00 | $86.92 | Sold | $510.40 | 1.02% | 12 |
| 2026-08-19 11:25:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 11:24:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:23:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-08-31 09:56:00 | $87.02 | Sold | $504.60 | 1.01% | 12 |
| 2026-08-19 11:22:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:21:00 | $86.12 | BUY | 580 | $49,949.60 | 2026-08-31 09:56:00 | $87.02 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:20:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-08-31 09:54:00 | $86.92 | Sold | $522.00 | 1.05% | 12 |
| 2026-08-19 11:19:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-08-31 09:54:00 | $86.92 | Sold | $516.20 | 1.03% | 12 |
| 2026-08-19 11:18:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:17:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-08-31 09:57:00 | $87.08 | Sold | $533.60 | 1.07% | 12 |
| 2026-08-19 11:16:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-19 11:15:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-09-01 09:37:00 | $87.38 | Sold | $655.40 | 1.31% | 13 |
| 2026-08-19 11:10:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 11:09:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-09-01 09:37:00 | $87.38 | Sold | $649.60 | 1.3% | 13 |
| 2026-08-19 11:07:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 10:58:00 | $86.28 | BUY | 580 | $50,042.40 | 2026-09-01 09:37:00 | $87.38 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-19 10:57:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-09-01 09:37:00 | $87.38 | Sold | $655.40 | 1.31% | 13 |
| 2026-08-06 09:30:00 | $89.72 | SELL | 560 | $50,243.20 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $89.37 | SELL | 560 | $50,044.40 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $89.36 | SELL | 560 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $89.36 | SELL | 560 | $50,041.60 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $89.41 | SELL | 560 | $50,066.80 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $89.41 | SELL | 560 | $50,069.60 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $89.45 | SELL | 560 | $50,089.20 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $89.41 | SELL | 560 | $50,069.60 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $89.40 | SELL | 560 | $50,064.00 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $89.49 | SELL | 560 | $50,114.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $89.44 | SELL | 560 | $50,086.40 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $89.47 | SELL | 560 | $50,103.20 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $89.45 | SELL | 560 | $50,089.20 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $89.44 | SELL | 560 | $50,086.40 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $89.45 | SELL | 560 | $50,089.20 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $89.42 | SELL | 560 | $50,075.20 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $89.43 | SELL | 560 | $50,078.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $89.46 | SELL | 560 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $89.46 | SELL | 560 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $89.56 | SELL | 560 | $50,153.60 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $89.60 | SELL | 560 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $89.59 | SELL | 560 | $50,167.60 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $89.57 | SELL | 560 | $50,159.20 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $89.56 | SELL | 560 | $50,153.60 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $89.58 | SELL | 560 | $50,164.80 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $89.57 | SELL | 560 | $50,159.20 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $89.58 | SELL | 560 | $50,164.80 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $89.57 | SELL | 560 | $50,159.20 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $89.55 | SELL | 560 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $89.50 | SELL | 560 | $50,117.20 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $89.50 | SELL | 560 | $50,120.00 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $89.49 | SELL | 560 | $50,114.40 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $89.50 | SELL | 560 | $50,120.00 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $89.51 | SELL | 560 | $50,125.60 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $89.50 | SELL | 560 | $50,120.00 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $89.50 | SELL | 560 | $50,120.00 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $89.50 | SELL | 560 | $50,120.00 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $89.47 | SELL | 560 | $50,103.20 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $89.48 | SELL | 560 | $50,108.80 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $89.44 | SELL | 560 | $50,083.60 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $89.45 | SELL | 560 | $50,092.00 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $89.36 | SELL | 560 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $89.33 | SELL | 560 | $50,022.00 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $89.26 | SELL | 560 | $49,982.80 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $89.21 | SELL | 560 | $49,957.60 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $89.24 | SELL | 560 | $49,971.60 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $89.26 | SELL | 560 | $49,982.80 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $89.21 | SELL | 560 | $49,957.60 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $89.21 | SELL | 560 | $49,957.60 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $89.27 | SELL | 560 | $49,991.30 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $89.27 | SELL | 560 | $49,988.40 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $89.28 | SELL | 560 | $49,994.00 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $89.33 | SELL | 560 | $50,022.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $89.34 | SELL | 560 | $50,030.40 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $89.30 | SELL | 560 | $50,005.20 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $89.30 | SELL | 560 | $50,005.20 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $89.25 | SELL | 560 | $49,977.20 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $89.27 | SELL | 560 | $49,988.40 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $89.27 | SELL | 560 | $49,988.40 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $89.26 | SELL | 560 | $49,982.80 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $89.23 | SELL | 560 | $49,966.00 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $89.20 | SELL | 560 | $49,952.00 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $89.19 | SELL | 560 | $49,943.60 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $89.21 | SELL | 560 | $49,957.60 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $89.23 | SELL | 560 | $49,968.80 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $89.36 | SELL | 560 | $50,041.60 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $89.38 | SELL | 560 | $50,052.80 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $89.20 | SELL | 560 | $49,952.00 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $89.18 | SELL | 560 | $49,940.80 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $89.24 | SELL | 560 | $49,974.40 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $89.21 | SELL | 560 | $49,957.60 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $89.35 | SELL | 560 | $50,036.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $89.37 | SELL | 560 | $50,047.20 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $89.25 | SELL | 560 | $49,980.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $89.27 | SELL | 560 | $49,991.20 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $89.38 | SELL | 560 | $50,052.80 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $89.20 | SELL | 560 | $49,952.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $89.26 | SELL | 560 | $49,985.60 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $89.31 | SELL | 560 | $50,013.60 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $89.18 | SELL | 560 | $49,940.80 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $89.29 | SELL | 560 | $50,002.40 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $89.34 | SELL | 560 | $50,030.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $89.32 | SELL | 560 | $50,019.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $89.22 | SELL | 560 | $49,963.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $89.18 | SELL | 560 | $49,940.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $89.28 | SELL | 560 | $49,996.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $89.19 | SELL | 560 | $49,946.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $89.30 | SELL | 560 | $50,008.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $89.34 | SELL | 560 | $50,030.40 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $89.33 | SELL | 560 | $50,024.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $89.42 | SELL | 560 | $50,075.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $89.43 | SELL | 560 | $50,080.80 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $89.52 | SELL | 560 | $50,131.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $89.37 | SELL | 560 | $50,047.20 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $89.37 | SELL | 560 | $50,047.20 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $89.07 | SELL | 560 | $49,879.20 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $89.37 | SELL | 560 | $50,047.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $89.10 | SELL | 570 | $50,787.10 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $89.15 | SELL | 570 | $50,812.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $89.20 | SELL | 570 | $50,841.10 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $89.15 | SELL | 570 | $50,812.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $89.16 | SELL | 570 | $50,819.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $89.18 | SELL | 570 | $50,833.30 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $89.29 | SELL | 570 | $50,892.40 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $89.19 | SELL | 570 | $50,835.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $89.16 | SELL | 570 | $50,818.40 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $89.18 | SELL | 570 | $50,833.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $88.47 | SELL | 570 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $88.50 | SELL | 570 | $50,445.00 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $88.50 | SELL | 570 | $50,445.00 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $88.48 | SELL | 570 | $50,433.60 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $88.52 | SELL | 570 | $50,456.40 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $88.47 | SELL | 570 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $88.13 | SELL | 570 | $50,234.10 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $88.09 | SELL | 570 | $50,211.30 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $88.00 | SELL | 570 | $50,160.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $88.07 | SELL | 570 | $50,199.90 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $88.04 | SELL | 570 | $50,182.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $88.06 | SELL | 570 | $50,194.20 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $88.01 | SELL | 570 | $50,165.70 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $88.01 | SELL | 570 | $50,165.70 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $88.16 | SELL | 570 | $50,251.20 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $88.06 | SELL | 570 | $50,194.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $88.06 | SELL | 570 | $50,194.20 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $83.89 | BUY | 580 | $48,653.30 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,473.70 | 5.08% | 6 |
| 2026-07-29 15:58:00 | $84.10 | BUY | 580 | $48,778.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,349.00 | 4.82% | 6 |
| 2026-07-29 15:53:00 | $84.12 | BUY | 580 | $48,789.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,337.40 | 4.79% | 6 |
| 2026-07-29 15:52:00 | $84.11 | BUY | 580 | $48,783.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,343.20 | 4.8% | 6 |
| 2026-07-29 15:51:00 | $84.02 | BUY | 580 | $48,731.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,395.40 | 4.92% | 6 |
| 2026-07-29 15:50:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,424.40 | 4.98% | 6 |
| 2026-07-29 15:49:00 | $83.93 | BUY | 580 | $48,679.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,447.60 | 5.03% | 6 |
| 2026-07-29 15:48:00 | $83.94 | BUY | 580 | $48,685.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,441.80 | 5.02% | 6 |
| 2026-07-29 15:47:00 | $83.88 | BUY | 580 | $48,650.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,476.60 | 5.09% | 6 |
| 2026-07-29 15:46:00 | $83.92 | BUY | 580 | $48,673.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,453.40 | 5.04% | 6 |
| 2026-07-29 15:45:00 | $83.91 | BUY | 580 | $48,667.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,459.20 | 5.05% | 6 |
| 2026-07-29 15:44:00 | $83.97 | BUY | 580 | $48,702.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,424.40 | 4.98% | 6 |
| 2026-07-29 15:43:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,436.00 | 5% | 6 |
| 2026-07-29 15:42:00 | $83.82 | BUY | 580 | $48,612.70 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,514.30 | 5.17% | 6 |
| 2026-07-29 15:41:00 | $83.80 | BUY | 580 | $48,604.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,523.00 | 5.19% | 6 |
| 2026-07-29 15:40:00 | $83.76 | BUY | 580 | $48,580.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,546.20 | 5.24% | 6 |
| 2026-07-29 15:39:00 | $83.81 | BUY | 580 | $48,606.90 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,520.10 | 5.18% | 6 |
| 2026-07-29 15:38:00 | $83.87 | BUY | 580 | $48,644.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,482.40 | 5.1% | 6 |
| 2026-07-29 15:37:00 | $83.97 | BUY | 580 | $48,699.70 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,427.30 | 4.98% | 6 |
| 2026-07-29 15:36:00 | $84.09 | BUY | 580 | $48,772.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,354.80 | 4.83% | 6 |
| 2026-07-29 15:35:00 | $83.96 | BUY | 580 | $48,696.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,430.20 | 4.99% | 6 |
| 2026-07-29 15:34:00 | $83.95 | BUY | 580 | $48,691.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,436.00 | 5% | 6 |
| 2026-07-29 15:33:00 | $83.83 | BUY | 580 | $48,621.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,505.60 | 5.15% | 6 |
| 2026-07-29 15:32:00 | $83.96 | BUY | 580 | $48,693.90 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,433.10 | 5% | 6 |
| 2026-07-29 15:31:00 | $84.09 | BUY | 580 | $48,772.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,354.80 | 4.83% | 6 |
| 2026-07-29 15:30:00 | $84.05 | BUY | 580 | $48,749.10 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,377.94 | 4.88% | 6 |
| 2026-07-29 15:29:00 | $84.05 | BUY | 580 | $48,746.10 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,380.90 | 4.88% | 6 |
| 2026-07-29 15:28:00 | $84.09 | BUY | 580 | $48,772.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,354.80 | 4.83% | 6 |
| 2026-07-29 15:27:00 | $84.16 | BUY | 580 | $48,812.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,314.20 | 4.74% | 6 |
| 2026-07-29 15:26:00 | $84.15 | BUY | 580 | $48,807.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,320.00 | 4.75% | 6 |
| 2026-07-29 15:25:00 | $84.17 | BUY | 580 | $48,818.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,308.40 | 4.73% | 6 |
| 2026-07-29 15:24:00 | $84.21 | BUY | 580 | $48,841.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,285.20 | 4.68% | 6 |
| 2026-07-29 15:23:00 | $84.22 | BUY | 580 | $48,847.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,279.40 | 4.67% | 6 |
| 2026-07-29 15:22:00 | $84.31 | BUY | 580 | $48,896.90 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,230.10 | 4.56% | 6 |
| 2026-07-29 15:21:00 | $84.29 | BUY | 580 | $48,888.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,238.80 | 4.58% | 6 |
| 2026-07-29 15:20:00 | $84.22 | BUY | 580 | $48,847.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,279.40 | 4.67% | 6 |
| 2026-07-29 15:19:00 | $84.21 | BUY | 580 | $48,841.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,285.20 | 4.68% | 6 |
| 2026-07-29 15:18:00 | $84.26 | BUY | 580 | $48,870.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,256.20 | 4.62% | 6 |
| 2026-07-29 15:17:00 | $84.33 | BUY | 580 | $48,911.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,215.60 | 4.53% | 6 |
| 2026-07-29 15:16:00 | $84.43 | BUY | 580 | $48,969.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,157.60 | 4.41% | 6 |
| 2026-07-29 15:15:00 | $84.54 | BUY | 580 | $49,033.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,093.80 | 4.27% | 6 |
| 2026-07-29 15:14:00 | $84.42 | BUY | 580 | $48,963.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,163.40 | 4.42% | 6 |
| 2026-07-29 15:13:00 | $84.40 | BUY | 580 | $48,949.10 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,177.90 | 4.45% | 6 |
| 2026-07-29 15:12:00 | $84.42 | BUY | 580 | $48,963.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,163.40 | 4.42% | 6 |
| 2026-07-29 15:11:00 | $84.42 | BUY | 580 | $48,963.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,163.40 | 4.42% | 6 |
| 2026-07-29 15:10:00 | $84.40 | BUY | 580 | $48,952.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,175.00 | 4.44% | 6 |
| 2026-07-29 15:09:00 | $84.40 | BUY | 580 | $48,949.10 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,177.90 | 4.45% | 6 |
| 2026-07-29 15:08:00 | $84.46 | BUY | 580 | $48,986.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,140.20 | 4.37% | 6 |
| 2026-07-29 15:07:00 | $84.51 | BUY | 580 | $49,015.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,111.20 | 4.31% | 6 |
| 2026-07-29 15:06:00 | $84.56 | BUY | 580 | $49,044.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,082.20 | 4.25% | 6 |
| 2026-07-29 15:05:00 | $84.57 | BUY | 580 | $49,050.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,076.40 | 4.23% | 6 |
| 2026-07-29 14:38:00 | $84.51 | BUY | 580 | $49,015.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,111.20 | 4.31% | 6 |
| 2026-07-29 14:37:00 | $84.47 | BUY | 580 | $48,989.70 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,137.30 | 4.36% | 6 |
| 2026-07-29 14:36:00 | $84.48 | BUY | 580 | $48,998.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,128.60 | 4.34% | 6 |
| 2026-07-29 14:35:00 | $84.44 | BUY | 580 | $48,975.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,151.80 | 4.39% | 6 |
| 2026-07-29 14:34:00 | $84.50 | BUY | 580 | $49,010.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,117.00 | 4.32% | 6 |
| 2026-07-29 14:33:00 | $84.47 | BUY | 580 | $48,992.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,134.40 | 4.36% | 6 |
| 2026-07-29 14:32:00 | $84.40 | BUY | 580 | $48,952.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,175.00 | 4.44% | 6 |
| 2026-07-29 14:31:00 | $84.51 | BUY | 580 | $49,015.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,111.20 | 4.31% | 6 |
| 2026-07-29 14:29:00 | $84.55 | BUY | 580 | $49,039.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,088.00 | 4.26% | 6 |
| 2026-07-29 14:28:00 | $84.56 | BUY | 580 | $49,041.90 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,085.10 | 4.25% | 6 |
| 2026-07-29 14:27:00 | $84.50 | BUY | 580 | $49,010.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,117.00 | 4.32% | 6 |
| 2026-07-29 14:26:00 | $84.56 | BUY | 580 | $49,041.90 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,085.10 | 4.25% | 6 |
| 2026-07-29 14:25:00 | $84.47 | BUY | 580 | $48,992.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,134.40 | 4.36% | 6 |
| 2026-07-29 14:24:00 | $84.44 | BUY | 580 | $48,975.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,151.80 | 4.39% | 6 |
| 2026-07-29 14:23:00 | $84.47 | BUY | 580 | $48,989.70 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,137.30 | 4.36% | 6 |
| 2026-07-29 14:22:00 | $84.49 | BUY | 580 | $49,004.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,122.80 | 4.33% | 6 |
| 2026-07-29 14:21:00 | $84.52 | BUY | 580 | $49,018.70 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,108.30 | 4.3% | 6 |
| 2026-07-29 14:20:00 | $84.49 | BUY | 580 | $49,004.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,122.80 | 4.33% | 6 |
| 2026-07-29 14:19:00 | $84.53 | BUY | 580 | $49,027.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,099.60 | 4.28% | 6 |
| 2026-07-29 14:17:00 | $84.58 | BUY | 580 | $49,053.50 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,073.50 | 4.23% | 6 |
| 2026-07-29 10:03:00 | $84.53 | BUY | 580 | $49,027.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,099.60 | 4.28% | 6 |
| 2026-07-29 10:02:00 | $84.38 | BUY | 580 | $48,940.40 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,186.60 | 4.47% | 6 |
| 2026-07-29 10:01:00 | $84.41 | BUY | 580 | $48,957.80 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,169.20 | 4.43% | 6 |
| 2026-07-29 10:00:00 | $84.54 | BUY | 580 | $49,033.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $2,093.80 | 4.27% | 6 |
| 2026-07-29 09:59:00 | $84.90 | BUY | 580 | $49,242.00 | 2026-08-04 09:33:00 | $88.15 | Sold | $1,885.00 | 3.83% | 6 |
| 2026-07-29 09:58:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-08-04 09:33:00 | $88.15 | Sold | $1,757.40 | 3.56% | 6 |
| 2026-07-29 09:57:00 | $85.24 | BUY | 580 | $49,439.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $1,687.80 | 3.41% | 6 |
| 2026-07-29 09:56:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-08-04 09:33:00 | $88.15 | Sold | $1,600.80 | 3.23% | 6 |
| 2026-07-17 10:57:00 | $89.38 | SELL | 580 | $51,840.40 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $89.37 | SELL | 580 | $51,834.60 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $89.40 | SELL | 580 | $51,852.00 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $89.37 | SELL | 580 | $51,834.60 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $89.38 | SELL | 580 | $51,840.40 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $89.46 | SELL | 580 | $51,886.80 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $89.71 | SELL | 580 | $52,031.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $89.54 | SELL | 580 | $51,933.20 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $89.34 | SELL | 580 | $51,817.20 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $89.38 | SELL | 580 | $51,840.40 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $89.43 | SELL | 580 | $51,869.40 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $89.41 | SELL | 580 | $51,857.80 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $89.08 | SELL | 580 | $51,666.40 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $88.88 | SELL | 580 | $51,550.40 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $88.76 | SELL | 580 | $51,480.80 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $88.67 | SELL | 580 | $51,428.60 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $88.55 | SELL | 570 | $50,473.50 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $88.52 | SELL | 570 | $50,456.40 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $88.50 | SELL | 570 | $50,445.00 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $88.48 | SELL | 570 | $50,433.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $88.52 | SELL | 570 | $50,456.40 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $88.38 | SELL | 570 | $50,376.60 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $88.48 | SELL | 600 | $53,088.00 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $88.37 | SELL | 600 | $53,022.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $88.47 | SELL | 600 | $53,082.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $88.44 | SELL | 600 | $53,064.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $88.43 | SELL | 600 | $53,058.00 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $88.40 | SELL | 600 | $53,040.00 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $88.34 | SELL | 600 | $53,004.00 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $88.63 | SELL | 600 | $53,178.00 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $88.32 | SELL | 600 | $52,992.00 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $88.30 | SELL | 600 | $52,980.00 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $88.44 | SELL | 600 | $53,064.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $88.25 | SELL | 600 | $52,950.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $88.20 | SELL | 570 | $50,274.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $88.15 | SELL | 570 | $50,245.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $88.17 | SELL | 570 | $50,256.90 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $88.16 | SELL | 570 | $50,251.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $88.17 | SELL | 570 | $50,256.90 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $88.21 | SELL | 570 | $50,279.70 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $87.42 | SELL | 590 | $51,574.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $87.55 | SELL | 590 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $87.48 | SELL | 590 | $51,610.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $87.60 | SELL | 590 | $51,681.10 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $87.57 | SELL | 590 | $51,663.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $87.59 | SELL | 590 | $51,678.10 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $87.58 | SELL | 590 | $51,672.40 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $87.47 | SELL | 590 | $51,607.30 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $87.46 | SELL | 590 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $87.56 | SELL | 590 | $51,657.40 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $87.60 | SELL | 590 | $51,681.10 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $87.56 | SELL | 590 | $51,657.40 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $87.53 | SELL | 590 | $51,642.60 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $87.54 | SELL | 590 | $51,648.50 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $87.50 | SELL | 590 | $51,622.10 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $87.48 | SELL | 590 | $51,610.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $87.46 | SELL | 590 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $87.43 | SELL | 590 | $51,582.20 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $87.46 | SELL | 590 | $51,598.80 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $87.49 | SELL | 590 | $51,619.10 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $87.40 | SELL | 590 | $51,563.10 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $87.41 | SELL | 590 | $51,574.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $87.33 | SELL | 590 | $51,524.70 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $87.33 | SELL | 590 | $51,524.70 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $87.29 | SELL | 590 | $51,501.10 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $87.29 | SELL | 590 | $51,498.10 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $87.36 | SELL | 590 | $51,542.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $87.47 | SELL | 590 | $51,607.30 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $87.47 | SELL | 590 | $51,607.30 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $87.50 | SELL | 590 | $51,624.90 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $87.52 | SELL | 590 | $51,633.90 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $87.49 | SELL | 590 | $51,619.10 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $87.51 | SELL | 590 | $51,627.90 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $87.50 | SELL | 590 | $51,622.10 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $87.47 | SELL | 590 | $51,607.30 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $87.48 | SELL | 590 | $51,613.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $87.48 | SELL | 590 | $51,610.20 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $87.50 | SELL | 590 | $51,622.10 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $87.53 | SELL | 590 | $51,642.70 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $87.57 | SELL | 590 | $51,663.40 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $87.58 | SELL | 590 | $51,669.20 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $87.54 | SELL | 590 | $51,648.60 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $87.55 | SELL | 590 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $87.49 | SELL | 590 | $51,616.10 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $87.53 | SELL | 590 | $51,639.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $87.52 | SELL | 590 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $87.37 | SELL | 590 | $51,545.40 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $87.36 | SELL | 590 | $51,539.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $87.34 | SELL | 590 | $51,527.60 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $87.37 | SELL | 590 | $51,545.40 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $87.37 | SELL | 590 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $87.33 | SELL | 590 | $51,521.80 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $87.29 | SELL | 590 | $51,498.10 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $87.27 | SELL | 590 | $51,486.40 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $87.29 | SELL | 590 | $51,498.10 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $87.27 | SELL | 590 | $51,486.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $87.26 | SELL | 590 | $51,480.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $87.27 | SELL | 590 | $51,486.40 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $87.32 | SELL | 590 | $51,515.90 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $87.27 | SELL | 590 | $51,489.30 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $87.25 | SELL | 590 | $51,477.40 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $87.20 | SELL | 590 | $51,445.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $87.18 | SELL | 590 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $87.17 | SELL | 590 | $51,428.20 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $87.21 | SELL | 590 | $51,450.90 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $87.16 | SELL | 590 | $51,421.40 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $87.16 | SELL | 590 | $51,421.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $87.17 | SELL | 590 | $51,427.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $87.25 | SELL | 590 | $51,474.60 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $87.20 | SELL | 590 | $51,445.10 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $87.22 | SELL | 590 | $51,456.90 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $87.21 | SELL | 590 | $51,450.90 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $87.23 | SELL | 590 | $51,465.70 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $87.16 | SELL | 590 | $51,421.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $87.24 | SELL | 590 | $51,468.60 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $87.21 | SELL | 590 | $51,453.90 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $87.23 | SELL | 590 | $51,462.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $87.25 | SELL | 590 | $51,474.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $87.20 | SELL | 590 | $51,445.10 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $87.19 | SELL | 590 | $51,439.10 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $87.16 | SELL | 590 | $51,421.40 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $87.21 | SELL | 590 | $51,450.90 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $87.21 | SELL | 590 | $51,453.90 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $87.21 | SELL | 590 | $51,453.90 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $87.16 | SELL | 590 | $51,421.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $87.15 | SELL | 590 | $51,415.60 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $87.15 | SELL | 590 | $51,415.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $87.18 | SELL | 590 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $87.21 | SELL | 590 | $51,453.90 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $87.16 | SELL | 590 | $51,421.40 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $87.22 | SELL | 590 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $87.19 | SELL | 590 | $51,439.10 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $87.21 | SELL | 590 | $51,453.90 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $87.22 | SELL | 590 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $87.22 | SELL | 590 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $87.22 | SELL | 590 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $87.23 | SELL | 590 | $51,465.70 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $87.29 | SELL | 590 | $51,501.10 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $87.43 | SELL | 590 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $87.30 | SELL | 590 | $51,504.10 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $87.32 | SELL | 590 | $51,515.90 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $87.28 | SELL | 590 | $51,493.70 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $87.33 | SELL | 590 | $51,521.90 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $87.33 | SELL | 590 | $51,521.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $87.34 | SELL | 590 | $51,527.60 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $87.22 | SELL | 590 | $51,459.80 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $87.09 | SELL | 590 | $51,383.10 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $87.05 | SELL | 590 | $51,359.50 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $87.13 | SELL | 590 | $51,406.70 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $87.00 | SELL | 590 | $51,330.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $87.03 | SELL | 590 | $51,347.70 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $87.01 | SELL | 590 | $51,335.90 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $86.76 | SELL | 590 | $51,188.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $86.70 | SELL | 590 | $51,153.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $86.52 | SELL | 580 | $50,181.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $86.50 | SELL | 580 | $50,170.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $86.58 | SELL | 580 | $50,216.40 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $86.03 | SELL | 610 | $52,475.20 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $86.64 | SELL | 590 | $51,117.60 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $86.64 | SELL | 590 | $51,117.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $86.64 | SELL | 590 | $51,117.60 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $86.64 | SELL | 590 | $51,117.60 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $86.65 | SELL | 590 | $51,123.50 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $86.72 | SELL | 590 | $51,164.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $86.72 | SELL | 590 | $51,164.80 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $86.76 | SELL | 590 | $51,188.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $86.79 | SELL | 590 | $51,206.10 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $86.79 | SELL | 590 | $51,206.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $86.75 | SELL | 590 | $51,182.50 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $86.78 | SELL | 590 | $51,200.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $86.86 | SELL | 590 | $51,247.40 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $86.86 | SELL | 590 | $51,247.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $86.75 | SELL | 590 | $51,182.50 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $86.70 | SELL | 590 | $51,153.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $86.74 | SELL | 590 | $51,176.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $86.83 | SELL | 590 | $51,229.70 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $86.78 | SELL | 590 | $51,200.20 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $86.72 | SELL | 590 | $51,164.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $87.05 | SELL | 590 | $51,359.50 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $87.06 | SELL | 590 | $51,365.40 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $86.99 | SELL | 590 | $51,324.10 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $87.01 | SELL | 590 | $51,335.90 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $86.99 | SELL | 590 | $51,324.10 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $86.87 | SELL | 590 | $51,253.30 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $86.88 | SELL | 590 | $51,259.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $86.92 | SELL | 590 | $51,282.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $86.79 | SELL | 590 | $51,206.10 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $86.63 | SELL | 590 | $51,111.70 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $86.79 | SELL | 590 | $51,206.10 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $86.87 | SELL | 590 | $51,253.30 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $86.76 | SELL | 590 | $51,188.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $86.77 | SELL | 590 | $51,194.30 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $86.76 | SELL | 590 | $51,188.40 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $86.72 | SELL | 590 | $51,164.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $86.65 | SELL | 590 | $51,123.50 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $86.68 | SELL | 590 | $51,141.20 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $86.70 | SELL | 590 | $51,153.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $86.61 | SELL | 590 | $51,099.90 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $86.57 | SELL | 590 | $51,076.30 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $86.72 | SELL | 590 | $51,164.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $86.64 | SELL | 590 | $51,117.60 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $86.39 | SELL | 590 | $50,970.10 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $86.23 | SELL | 590 | $50,875.70 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $86.27 | SELL | 590 | $50,899.30 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $86.15 | SELL | 590 | $50,828.50 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $86.03 | SELL | 590 | $50,757.70 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $85.88 | SELL | 590 | $50,669.20 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $86.08 | SELL | 590 | $50,787.20 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $86.05 | SELL | 590 | $50,769.50 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $85.92 | SELL | 590 | $50,692.80 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $84.98 | SELL | 600 | $50,985.00 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $84.90 | SELL | 600 | $50,937.00 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $84.93 | SELL | 600 | $50,955.00 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $84.79 | SELL | 600 | $50,871.00 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $84.80 | SELL | 600 | $50,877.00 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $84.81 | SELL | 600 | $50,883.00 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $84.83 | SELL | 600 | $50,895.00 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $84.84 | SELL | 600 | $50,901.00 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $84.82 | SELL | 600 | $50,892.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $84.86 | SELL | 600 | $50,913.30 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $84.89 | SELL | 600 | $50,931.00 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $84.89 | SELL | 600 | $50,933.90 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $84.97 | SELL | 600 | $50,979.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $84.91 | SELL | 600 | $50,943.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $84.91 | SELL | 600 | $50,943.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $84.90 | SELL | 600 | $50,942.20 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $84.96 | SELL | 600 | $50,975.50 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $84.99 | SELL | 600 | $50,991.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $84.99 | SELL | 600 | $50,991.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $84.96 | SELL | 600 | $50,973.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $84.96 | SELL | 600 | $50,973.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $84.90 | SELL | 600 | $50,937.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $84.93 | SELL | 600 | $50,955.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $84.89 | SELL | 600 | $50,931.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $84.88 | SELL | 600 | $50,929.70 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $84.88 | SELL | 600 | $50,928.10 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $84.89 | SELL | 600 | $50,931.00 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $84.91 | SELL | 600 | $50,943.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $85.00 | SELL | 600 | $50,997.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $84.92 | SELL | 600 | $50,952.20 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $84.92 | SELL | 600 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $84.91 | SELL | 600 | $50,943.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $84.90 | SELL | 600 | $50,937.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $84.79 | SELL | 600 | $50,871.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $84.79 | SELL | 600 | $50,871.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $84.79 | SELL | 600 | $50,874.10 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $84.81 | SELL | 600 | $50,883.00 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $84.76 | SELL | 600 | $50,858.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $83.80 | SELL | 610 | $51,114.90 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $83.88 | SELL | 610 | $51,163.80 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $83.87 | SELL | 610 | $51,157.60 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $83.95 | SELL | 610 | $51,206.40 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $83.96 | SELL | 610 | $51,212.60 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $83.96 | SELL | 610 | $51,212.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $83.96 | SELL | 610 | $51,212.60 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $83.94 | SELL | 610 | $51,200.40 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $83.93 | SELL | 610 | $51,194.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $83.88 | SELL | 610 | $51,163.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $83.88 | SELL | 610 | $51,163.80 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $83.86 | SELL | 610 | $51,151.60 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $83.89 | SELL | 610 | $51,169.90 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $83.89 | SELL | 610 | $51,169.90 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $83.90 | SELL | 610 | $51,175.90 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $83.91 | SELL | 610 | $51,182.10 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $83.88 | SELL | 610 | $51,163.80 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $83.94 | SELL | 610 | $51,200.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $83.93 | SELL | 610 | $51,196.90 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $83.96 | SELL | 610 | $51,212.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $83.96 | SELL | 610 | $51,212.60 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $83.90 | SELL | 610 | $51,175.90 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $83.98 | SELL | 610 | $51,224.80 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $84.00 | SELL | 610 | $51,236.90 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $83.93 | SELL | 610 | $51,194.20 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $83.93 | SELL | 610 | $51,194.20 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $83.88 | SELL | 610 | $51,163.80 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $83.88 | SELL | 610 | $51,163.80 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $83.82 | SELL | 610 | $51,127.10 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $83.82 | SELL | 610 | $51,130.20 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $83.71 | SELL | 610 | $51,063.10 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $83.18 | SELL | 610 | $50,739.80 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $83.09 | SELL | 610 | $50,684.90 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $83.26 | SELL | 610 | $50,788.60 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 13:15:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - |