Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.23B50.79+67.74% ⚠⚠$30.95 USD -0.03 (-0.10%)GO
ADT NYSEADT Inc.$4.90B8.78-18.48% ⚠⚠⚠$6.77 USD +0.09 (1.42%)GO
AMD NASDAQAdvanced Micro Devices Inc.$799.53B164.54+317.05% ⚠⚠⚠$475.41 USD -14.92 (-3.04%)GO
BABA NYSEAlibaba Group Holding Limited$280.20B31.85+7.73% ⚠$119.68 USD -0.39 (-0.32%)GO
GOOGL NASDAQAlphabet Inc.$4,394.19B27.69+129.25% ⚠⚠⚠$364.21 USD +0.90 (0.25%)GO
AMZN NASDAQAmazon.com Inc.$2,637.86B31.56+28.06% ⚠⚠⚠$244.25 USD -0.97 (-0.40%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.99B43.87+16.61% ⚠⚠$14.08 USD +0.48 (3.53%)GO
AXP NYSEAmerican Express Company$213.09B19.48+5.54% ⚠$318.44 USD +6.14 (1.97%)GO
AIG NYSEAmerican International Group I...$39.29B13.05-9.52% ⚠⚠$73.90 USD -0.20 (-0.28%)GO
AAPL NASDAQApple Inc.$4,428.83B36.42+49.44% ⚠⚠⚠$290.56 USD -10.98 (-3.64%)GO
AMAT NASDAQApplied Materials Inc.$390.76B46.21+172.69% ⚠⚠$499.63 USD +7.46 (1.52%)GO
ANET NYSEArista Networks Inc.$196.93B53.56+63.51% ⚠⚠⚠$152.19 USD -4.21 (-2.69%)GO
AZN NYSEAstrazeneca PLC$281.56B27.34+161.99% ⚠⚠⚠⚠$183.29 USD +1.74 (0.96%)GO
BMO.TO TSXBank of Montreal$160.85B17.64+51.03% ⚠$230.44 CAD +0.79 (0.34%)GO
ABX.TO TSXBarrick Gold Corporation$92.25B10.95+122.56% ⚠⚠⚠$54.61 CAD -0.45 (-0.82%)GO
BNTX NASDAQBioNTech SE$21.62B-14.54-9.44% ⚠⚠⚠$86.49 USD +0.99 (1.16%)GO
BSX NYSEBoston Scientific Corporation$72.39B20.38-49.42% ⚠$48.94 USD +0.23 (0.48%)GO
CDNS NASDAQCadence Design Systems Inc.$108.74B91.90+21.06% ⚠⚠⚠$391.15 USD -3.09 (-0.78%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.88B12.00+51.67% ⚠$62.48 CAD -2.18 (-3.37%)GO
COF NYSECapital One Financial Corporat...$112.26B55.50-4.25% ⚠$183.33 USD +2.94 (1.63%)GO
CHR.TO TSXChorus Aviation Inc.$0.57B9.42+18.88% ⚠⚠⚠$24.60 CAD +0.10 (0.41%)GO
CSCO NASDAQCisco Systems Inc.$489.33B41.38+84.82% ⚠⚠$120.30 USD -3.85 (-3.10%)GO
C NYSECitigroup Inc.$227.32B16.47+67.69% ⚠$134.72 USD +1.44 (1.08%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-28.92% ⚠$1.41 USD -0.03 (-2.08%)GO
DELL NYSEDell Technologies Inc.$266.05B31.94+180.44% ⚠⚠⚠$381.56 USD -18.96 (-4.73%)GO
APPS NASDAQDigital Turbine Inc.$1.13B-28.33+30.40% ⚠$9.84 USD +0.49 (5.24%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-4.98+62.34% ⚠⚠⚠$9.47 USD +0.15 (1.61%)GO
EA NASDAQElectronic Arts Inc.$50.95B57.89+36.15% ⚠⚠⚠$202.43 USD -0.77 (-0.38%)GO
F NYSEFord Motor Company$58.71B-9.68+40.38% ⚠⚠$14.93 USD -0.07 (-0.47%)GO
GD NYSEGeneral Dynamics Corporation$92.18B21.44+23.66% ⚠⚠⚠$345.68 USD +4.82 (1.41%)GO
GE NYSEGeneral Electric Company$336.48B40.05+28.99% ⚠⚠⚠$330.57 USD +8.52 (2.65%)GO
GILD NASDAQGilead Sciences Inc.$159.05B15.30+23.25% ⚠⚠⚠$125.47 USD -2.63 (-2.05%)GO
GSK NYSEGlaxoSmithKline PLC$101.84B13.26+29.85% ⚠⚠$51.24 USD +0.59 (1.17%)GO
HON NYSEHoneywell International Inc.$134.21B33.78+0.03% ⚠⚠⚠$215.66 USD +3.86 (1.82%)GO
HPQ NYSEHP Inc.$23.21B9.40-12.50% ⚠⚠⚠$24.97 USD -0.41 (-1.62%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-0.69-37.36% ⚠⚠$1.11 USD +0.01 (1.38%)GO
INTC NASDAQIntel Corporation$554.22B-183.78+458.00% ⚠⚠⚠⚠$107.92 USD -2.35 (-2.13%)GO
ICE NYSEIntercontinental Exchange Inc.$78.63B20.21-15.01% ⚠$141.58 USD +2.53 (1.82%)GO
IBM NYSEInternational Business Machine...$263.94B24.83-2.12% ⚠⚠⚠$277.54 USD -3.28 (-1.17%)GO
JCI NYSEJohnson Controls International...$87.89B43.92+41.05% ⚠⚠$147.82 USD +3.77 (2.62%)GO
JPM NYSEJP Morgan Chase & Co.$833.62B14.89+14.46% ⚠⚠$312.56 USD +1.45 (0.47%)GO
JMIA NYSEJumia Technologies AG$0.42B-13.45+119.61% ⚠⚠⚠⚠$7.30 USD +0.44 (6.41%)GO
M NYSEMacy's Inc$5.86B9.20+71.81% ⚠⚠⚠$22.19 USD -0.07 (-0.31%)GO
MFC.TO TSXManulife Financial Corporation$90.96B15.63+21.18% ⚠$54.17 CAD -0.08 (-0.15%)GO
MRVL NASDAQMarvell Technology Group Ltd.$252.69B99.60+230.91% ⚠⚠⚠$266.29 USD -22.56 (-7.81%)GO
MESO NASDAQMesoblast Limited$1.78B-20.91+31.62% ⚠⚠$14.27 USD +0.47 (3.41%)GO
MET NYSEMetLife Inc.$54.29B16.32+3.27% ⚠⚠$85.56 USD +1.18 (1.39%)GO
MSFT NASDAQMicrosoft Corporation$3,058.80B24.52-7.57% ⚠⚠⚠$403.46 USD -8.31 (-2.02%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$224.85B14.98+39.94% ⚠$19.84 USD -0.08 (-0.40%)GO
MRNA NASDAQModerna, Inc.$18.89B-5.85+84.29% ⚠⚠⚠$47.77 USD +0.17 (0.36%)GO
NAVI NASDAQNavient Corporation$0.73B-12.55-39.32% ⚠⚠⚠$7.97 USD +0.18 (2.38%)GO
NIO NYSENIO Limited$12.85B-9.73+50.33% ⚠⚠⚠$5.29 USD -0.16 (-2.94%)GO
NOK NYSENokia Corporation Sponsored Am...$78.80B91.19+182.37% ⚠⚠⚠$13.86 USD -0.73 (-5.04%)GO
NVDA NASDAQNVIDIA Corporation$5,053.47B32.00+62.17% ⚠⚠⚠$208.17 USD -0.47 (-0.23%)GO
OMER NASDAQOmeros Corporation$0.71B8.64+247.49% ⚠⚠⚠⚠$9.96 USD +0.11 (1.12%)GO
ONEX.TO TSXOnex Corporation$8.23B9.40+5.05% ⚠$109.76 CAD +1.71 (1.58%)GO
PLTR NYSEPalantir Technologies Inc.$313.34B153.34+10.75% ⚠⚠⚠$132.09 USD -4.38 (-3.21%)GO
PFE NYSEPfizer Inc.$146.02B19.56+11.42% ⚠⚠⚠$25.68 USD +0.06 (0.23%)GO
PBI NYSEPitney Bowes Inc.$2.29B16.29+60.91% ⚠$16.79 USD -0.16 (-0.91%)GO
RTX NYSERaytheon Technologies Corporat...$240.60B33.58+30.82% ⚠⚠$181.48 USD +2.82 (1.58%)GO
QSR.TO TSXRestaurant Brands Internationa...$34.64B23.11+6.30% ⚠⚠⚠$101.41 CAD +1.57 (1.57%)GO
RIO NYSERio Tinto Plc$163.91B16.60+74.48% ⚠$101.41 USD +0.48 (0.48%)GO
SABR NASDAQSabre Corporation$0.65B-2.67-37.59% ⚠⚠$1.65 USD -0.01 (-0.30%)GO
CRM NYSESalesforce.com Inc$149.51B21.15-34.64% ⚠⚠⚠$175.37 USD -7.18 (-3.93%)GO
SNY NASDAQSanofi American Depositary Sha...$105.68B19.08-14.57% ⚠⚠⚠$44.71 USD +0.82 (1.88%)GO
SAP NYSESAP SE ADS$211.98B25.13-40.89% ⚠⚠$178.93 USD -2.99 (-1.64%)GO
SE NYSESea Limited American Depositar...$51.75B33.26-44.67% ⚠⚠⚠$84.90 USD +0.41 (0.49%)GO
SHOP.TO TSXShopify Inc.$200.67B108.90+0.08% ⚠⚠⚠$154.05 CAD -0.59 (-0.38%)GO
SU NYSESuncor Energy Inc.$75.07B16.73+83.73% ⚠⚠$61.20 USD -2.05 (-3.24%)GO
RUN NASDAQSunrun Inc.$3.21B6.32+59.25% ⚠$12.60 USD -0.87 (-6.43%)GO
SYF NYSESynchrony Financial$23.73B7.30+20.70% ⚠$72.33 USD +1.78 (2.52%)GO
SNPS NASDAQSynopsys Inc.$90.63B108.31+2.03% ⚠⚠⚠$465.22 USD -8.10 (-1.71%)GO
TU NYSETelus Corporation$19.00B28.30-22.69% ⚠⚠⚠$12.27 USD +0.10 (0.82%)GO
TSLA NASDAQTesla Inc.$1,535.71B225.91+26.03% ⚠$396.62 USD -12.28 (-3.00%)GO
BNS.TO TSXThe Bank of Nova Scotia$138.56B15.59+50.88% ⚠$113.88 CAD +0.87 (0.77%)GO
BA NYSEThe Boeing Company$170.21B85.68+8.54% ⚠⚠⚠$214.53 USD -1.39 (-0.64%)GO
USB NYSEU.S. Bancorp$85.92B11.60+23.64% ⚠$56.01 USD +0.66 (1.19%)GO
UAL NASDAQUnited Continental Holdings$34.18B9.42+29.96% ⚠⚠$109.63 USD +4.31 (4.09%)GO
USFD NYSEUS Foods Holding Corp.$19.11B29.22+7.05% ⚠⚠⚠$89.28 USD +2.49 (2.87%)GO
VXRT NASDAQVaxart Inc.$0.14B3.74+44.32% ⚠⚠⚠$0.59 USD -0.01 (-1.62%)GO
WB NASDAQWeibo Corporation$1.83B5.34-10.29% ⚠⚠⚠$7.66 USD +0.02 (0.20%)GO
WFC NYSEWells Fargo & Company$247.75B12.51+2.20% ⚠$82.02 USD +1.06 (1.31%)GO
XPEV NYSEXPeng Inc.$15.04B-45.23-19.71% ⚠$15.51 USD -0.32 (-2.02%)GO
ZM NASDAQZoom Video Communications, Inc...$29.66B14.90+25.87% ⚠⚠⚠$96.82 USD -4.34 (-4.29%)GO

Run Simulation

Symbol
SHOP.TO
Exchange
TSX
Sector
Technology
Company
Shopify Inc.
Mkt Cap
200.67B
P/E
108.90
Price
$154.05CAD -0.59 (-0.38%)

Buy Times -> Sold

360 -> 0.28% -> 1

Sell Times -> Sold

1132 -> 0.09% -> 1

Average Cost

$49,495.00
Min: $49,495.00 - Max: $49,495.00

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$5,095.80
Min: $5,095.80 - Max: $5,095.80

Average Gain (%)

10.3%
Min: 10.3% - Max: 10.3%

Buy Times -> Still Hold

360 -> 99.72% -> 359

Avg. Hold Cost (Not Sold)

$49,072.70
Min: $48,339.20 - Max: $50,323.20

Avg. Hold Days (Not Sold)

5 days
Min: 5 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-05 15:53:00$152.53BUY320$48,809.60--Hold--5
2026-06-05 15:52:00$152.38BUY320$48,761.60--Hold--5
2026-06-05 15:51:00$152.34BUY320$48,748.80--Hold--5
2026-06-05 15:49:00$152.44BUY320$48,779.20--Hold--5
2026-06-05 15:48:00$152.32BUY320$48,742.40--Hold--5
2026-06-05 15:47:00$152.10BUY320$48,672.00--Hold--5
2026-06-05 15:46:00$151.94BUY320$48,620.80--Hold--5
2026-06-05 15:45:00$151.79BUY320$48,572.80--Hold--5
2026-06-05 15:44:00$151.60BUY320$48,512.00--Hold--5
2026-06-05 15:43:00$151.54BUY320$48,492.80--Hold--5
2026-06-05 15:42:00$151.70BUY320$48,544.00--Hold--5
2026-06-05 15:41:00$151.65BUY320$48,528.00--Hold--5
2026-06-05 15:40:00$151.97BUY320$48,630.40--Hold--5
2026-06-05 15:39:00$151.93BUY320$48,617.60--Hold--5
2026-06-05 15:38:00$151.81BUY320$48,579.20--Hold--5
2026-06-05 15:37:00$151.84BUY320$48,588.80--Hold--5
2026-06-05 15:36:00$151.91BUY320$48,611.20--Hold--5
2026-06-05 15:35:00$151.78BUY320$48,569.60--Hold--5
2026-06-05 15:34:00$151.88BUY320$48,601.60--Hold--5
2026-06-05 15:33:00$151.76BUY320$48,563.20--Hold--5
2026-06-05 15:32:00$151.75BUY320$48,560.00--Hold--5
2026-06-05 15:30:00$151.75BUY320$48,560.00--Hold--5
2026-06-05 15:29:00$151.85BUY320$48,590.40--Hold--5
2026-06-05 15:28:00$151.87BUY320$48,598.40--Hold--5
2026-06-05 15:27:00$151.83BUY320$48,585.60--Hold--5
2026-06-05 15:26:00$151.69BUY320$48,540.80--Hold--5
2026-06-05 15:25:00$151.66BUY320$48,531.20--Hold--5
2026-06-05 15:24:00$151.49BUY320$48,476.80--Hold--5
2026-06-05 15:23:00$151.35BUY320$48,432.00--Hold--5
2026-06-05 15:22:00$151.48BUY320$48,473.60--Hold--5
2026-06-05 15:21:00$151.45BUY320$48,464.00--Hold--5
2026-06-05 15:20:00$151.44BUY320$48,459.20--Hold--5
2026-06-05 15:19:00$151.47BUY320$48,470.40--Hold--5
2026-06-05 15:18:00$151.29BUY320$48,412.80--Hold--5
2026-06-05 15:17:00$151.06BUY320$48,339.20--Hold--5
2026-06-05 15:16:00$151.19BUY320$48,380.80--Hold--5
2026-06-05 15:15:00$151.27BUY320$48,406.40--Hold--5
2026-06-05 15:14:00$151.45BUY320$48,464.00--Hold--5
2026-06-05 15:13:00$151.47BUY320$48,470.40--Hold--5
2026-06-05 15:12:00$151.50BUY320$48,480.00--Hold--5
2026-06-05 15:11:00$151.68BUY320$48,537.60--Hold--5
2026-06-05 15:10:00$151.74BUY320$48,556.80--Hold--5
2026-06-05 15:09:00$151.74BUY320$48,556.80--Hold--5
2026-06-05 15:08:00$151.77BUY320$48,566.40--Hold--5
2026-06-05 15:07:00$151.74BUY320$48,556.80--Hold--5
2026-06-05 15:06:00$151.77BUY320$48,566.40--Hold--5
2026-06-05 15:05:00$151.86BUY320$48,595.20--Hold--5
2026-06-05 15:04:00$151.78BUY320$48,569.60--Hold--5
2026-06-05 15:03:00$151.75BUY320$48,560.00--Hold--5
2026-06-05 15:02:00$151.78BUY320$48,569.60--Hold--5
2026-06-05 15:01:00$151.62BUY320$48,518.40--Hold--5
2026-06-05 15:00:00$151.68BUY320$48,537.60--Hold--5
2026-06-05 14:59:00$151.45BUY320$48,464.00--Hold--5
2026-06-05 14:58:00$151.42BUY320$48,454.40--Hold--5
2026-06-05 14:57:00$151.57BUY320$48,500.80--Hold--5
2026-06-05 14:56:00$151.89BUY320$48,604.80--Hold--5
2026-06-05 14:55:00$151.60BUY320$48,512.00--Hold--5
2026-06-05 14:54:00$151.69BUY320$48,540.80--Hold--5
2026-06-05 14:53:00$151.65BUY320$48,528.00--Hold--5
2026-06-05 14:52:00$151.76BUY320$48,563.20--Hold--5
2026-06-05 14:51:00$151.80BUY320$48,576.00--Hold--5
2026-06-05 14:50:00$151.77BUY320$48,566.40--Hold--5
2026-06-05 14:49:00$151.85BUY320$48,592.00--Hold--5
2026-06-05 14:48:00$151.80BUY320$48,576.00--Hold--5
2026-06-05 14:47:00$151.81BUY320$48,579.20--Hold--5
2026-06-05 14:46:00$151.92BUY320$48,614.40--Hold--5
2026-06-05 14:45:00$151.79BUY320$48,572.80--Hold--5
2026-06-05 14:44:00$151.80BUY320$48,576.00--Hold--5
2026-06-05 14:43:00$151.70BUY320$48,544.00--Hold--5
2026-06-05 14:42:00$151.81BUY320$48,577.60--Hold--5
2026-06-05 14:41:00$151.86BUY320$48,595.20--Hold--5
2026-06-05 14:40:00$151.80BUY320$48,576.00--Hold--5
2026-06-05 14:39:00$151.92BUY320$48,614.40--Hold--5
2026-06-05 14:38:00$151.85BUY320$48,592.00--Hold--5
2026-06-05 14:37:00$151.91BUY320$48,611.20--Hold--5
2026-06-05 14:36:00$151.80BUY320$48,576.00--Hold--5
2026-06-05 14:35:00$151.90BUY320$48,608.00--Hold--5
2026-06-05 14:34:00$151.98BUY320$48,633.60--Hold--5
2026-06-05 14:33:00$152.16BUY320$48,691.20--Hold--5
2026-06-05 14:32:00$152.22BUY320$48,710.40--Hold--5
2026-06-05 14:31:00$152.32BUY320$48,740.80--Hold--5
2026-06-05 14:30:00$152.18BUY320$48,697.60--Hold--5
2026-06-05 14:29:00$152.22BUY320$48,710.40--Hold--5
2026-06-05 14:28:00$152.18BUY320$48,697.60--Hold--5
2026-06-05 14:27:00$152.18BUY320$48,697.60--Hold--5
2026-06-05 14:26:00$152.12BUY320$48,678.40--Hold--5
2026-06-05 14:25:00$152.12BUY320$48,678.40--Hold--5
2026-06-05 14:24:00$152.05BUY320$48,654.40--Hold--5
2026-06-05 14:23:00$152.15BUY320$48,688.00--Hold--5
2026-06-05 14:22:00$152.11BUY320$48,675.20--Hold--5
2026-06-05 14:21:00$152.14BUY320$48,684.80--Hold--5
2026-06-05 14:20:00$152.20BUY320$48,704.00--Hold--5
2026-06-05 14:19:00$151.88BUY320$48,601.60--Hold--5
2026-06-05 14:18:00$152.16BUY320$48,691.20--Hold--5
2026-06-05 14:17:00$152.23BUY320$48,713.60--Hold--5
2026-06-05 14:16:00$152.17BUY320$48,694.40--Hold--5
2026-06-05 14:15:00$152.34BUY320$48,748.80--Hold--5
2026-06-05 14:14:00$152.70BUY320$48,864.00--Hold--5
2026-06-05 14:13:00$152.76BUY320$48,883.20--Hold--5
2026-06-05 14:12:00$152.88BUY320$48,921.60--Hold--5
2026-06-05 14:11:00$152.77BUY320$48,886.40--Hold--5
2026-06-05 14:10:00$152.89BUY320$48,924.80--Hold--5
2026-06-05 14:09:00$152.87BUY320$48,918.40--Hold--5
2026-06-05 14:08:00$152.68BUY320$48,857.60--Hold--5
2026-06-05 14:07:00$152.68BUY320$48,857.60--Hold--5
2026-06-05 14:06:00$152.70BUY320$48,862.40--Hold--5
2026-06-05 14:05:00$152.65BUY320$48,848.00--Hold--5
2026-06-05 14:04:00$152.62BUY320$48,838.40--Hold--5
2026-06-05 14:03:00$152.54BUY320$48,812.80--Hold--5
2026-06-05 14:02:00$152.36BUY320$48,755.20--Hold--5
2026-06-05 14:01:00$152.51BUY320$48,803.20--Hold--5
2026-06-05 14:00:00$152.36BUY320$48,755.20--Hold--5
2026-06-05 13:59:00$152.44BUY320$48,780.80--Hold--5
2026-06-05 13:58:00$152.48BUY320$48,793.60--Hold--5
2026-06-05 13:57:00$152.50BUY320$48,800.00--Hold--5
2026-06-05 13:56:00$152.58BUY320$48,825.60--Hold--5
2026-06-05 13:55:00$152.57BUY320$48,822.40--Hold--5
2026-06-05 13:54:00$152.87BUY320$48,918.40--Hold--5
2026-06-05 13:53:00$152.80BUY320$48,896.00--Hold--5
2026-06-05 13:52:00$152.92BUY320$48,934.40--Hold--5
2026-06-05 13:51:00$152.95BUY320$48,944.00--Hold--5
2026-06-05 13:50:00$152.83BUY320$48,905.60--Hold--5
2026-06-05 13:49:00$152.87BUY320$48,918.40--Hold--5
2026-06-05 13:48:00$152.81BUY320$48,899.20--Hold--5
2026-06-05 13:47:00$153.06BUY320$48,977.60--Hold--5
2026-06-05 13:46:00$153.01BUY320$48,963.20--Hold--5
2026-06-05 13:45:00$152.95BUY320$48,944.00--Hold--5
2026-06-05 13:44:00$152.80BUY320$48,896.00--Hold--5
2026-06-05 13:43:00$152.77BUY320$48,886.40--Hold--5
2026-06-05 13:42:00$152.90BUY320$48,928.00--Hold--5
2026-06-05 13:41:00$152.68BUY320$48,856.00--Hold--5
2026-06-05 13:40:00$152.68BUY320$48,857.60--Hold--5
2026-06-05 13:39:00$152.70BUY320$48,864.00--Hold--5
2026-06-05 13:38:00$152.60BUY320$48,832.00--Hold--5
2026-06-05 13:37:00$152.65BUY320$48,848.00--Hold--5
2026-06-05 13:36:00$152.57BUY320$48,822.40--Hold--5
2026-06-05 13:35:00$152.45BUY320$48,784.00--Hold--5
2026-06-05 13:34:00$152.41BUY320$48,771.20--Hold--5
2026-06-05 13:33:00$152.28BUY320$48,729.60--Hold--5
2026-06-05 13:32:00$152.46BUY320$48,787.20--Hold--5
2026-06-05 13:31:00$152.52BUY320$48,806.40--Hold--5
2026-06-05 13:30:00$152.42BUY320$48,774.40--Hold--5
2026-06-05 13:29:00$152.34BUY320$48,748.80--Hold--5
2026-06-05 13:28:00$152.26BUY320$48,723.20--Hold--5
2026-06-05 13:27:00$152.42BUY320$48,774.40--Hold--5
2026-06-05 13:26:00$152.59BUY320$48,828.80--Hold--5
2026-06-05 13:25:00$152.46BUY320$48,787.20--Hold--5
2026-06-05 13:24:00$152.33BUY320$48,745.60--Hold--5
2026-06-05 13:23:00$152.38BUY320$48,761.60--Hold--5
2026-06-05 13:22:00$152.31BUY320$48,739.20--Hold--5
2026-06-05 13:21:00$152.26BUY320$48,723.20--Hold--5
2026-06-05 13:20:00$152.28BUY320$48,729.60--Hold--5
2026-06-05 13:19:00$152.40BUY320$48,768.00--Hold--5
2026-06-05 13:18:00$152.39BUY320$48,764.80--Hold--5
2026-06-05 13:17:00$152.45BUY320$48,784.00--Hold--5
2026-06-05 13:16:00$152.50BUY320$48,800.00--Hold--5
2026-06-05 13:15:00$152.70BUY320$48,864.00--Hold--5
2026-06-05 13:14:00$152.72BUY320$48,870.40--Hold--5
2026-06-05 13:13:00$152.80BUY320$48,896.00--Hold--5
2026-06-05 13:12:00$152.86BUY320$48,915.20--Hold--5
2026-06-05 13:11:00$152.96BUY320$48,947.20--Hold--5
2026-06-05 13:10:00$152.95BUY320$48,944.00--Hold--5
2026-06-05 13:09:00$153.13BUY320$49,001.60--Hold--5
2026-06-05 13:08:00$153.21BUY320$49,027.20--Hold--5
2026-06-05 13:07:00$153.16BUY320$49,011.20--Hold--5
2026-06-05 13:06:00$153.05BUY320$48,974.40--Hold--5
2026-06-05 13:05:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 13:04:00$153.02BUY320$48,966.40--Hold--5
2026-06-05 13:03:00$152.90BUY320$48,928.00--Hold--5
2026-06-05 13:02:00$152.85BUY320$48,912.00--Hold--5
2026-06-05 13:01:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 13:00:00$153.11BUY320$48,995.20--Hold--5
2026-06-05 12:59:00$153.29BUY320$49,052.80--Hold--5
2026-06-05 12:58:00$153.29BUY320$49,052.80--Hold--5
2026-06-05 12:57:00$153.45BUY320$49,104.00--Hold--5
2026-06-05 12:56:00$153.24BUY320$49,036.80--Hold--5
2026-06-05 12:55:00$153.31BUY320$49,059.20--Hold--5
2026-06-05 12:54:00$153.36BUY320$49,075.20--Hold--5
2026-06-05 12:53:00$153.24BUY320$49,035.20--Hold--5
2026-06-05 12:52:00$153.06BUY320$48,979.20--Hold--5
2026-06-05 12:51:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 12:50:00$153.03BUY320$48,969.60--Hold--5
2026-06-05 12:49:00$153.16BUY320$49,011.20--Hold--5
2026-06-05 12:48:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 12:47:00$152.85BUY320$48,912.00--Hold--5
2026-06-05 12:46:00$152.94BUY320$48,940.80--Hold--5
2026-06-05 12:45:00$152.72BUY320$48,870.40--Hold--5
2026-06-05 12:44:00$152.86BUY320$48,915.20--Hold--5
2026-06-05 12:43:00$152.83BUY320$48,905.60--Hold--5
2026-06-05 12:42:00$153.03BUY320$48,969.60--Hold--5
2026-06-05 12:41:00$153.04BUY320$48,972.80--Hold--5
2026-06-05 12:40:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 12:39:00$153.10BUY320$48,990.40--Hold--5
2026-06-05 12:38:00$153.20BUY320$49,024.00--Hold--5
2026-06-05 12:37:00$153.10BUY320$48,992.00--Hold--5
2026-06-05 12:36:00$153.10BUY320$48,992.00--Hold--5
2026-06-05 12:35:00$153.26BUY320$49,043.20--Hold--5
2026-06-05 12:34:00$153.24BUY320$49,036.80--Hold--5
2026-06-05 12:33:00$153.25BUY320$49,040.00--Hold--5
2026-06-05 12:32:00$153.21BUY320$49,027.20--Hold--5
2026-06-05 12:31:00$153.25BUY320$49,040.00--Hold--5
2026-06-05 12:30:00$153.08BUY320$48,985.60--Hold--5
2026-06-05 12:29:00$153.20BUY320$49,024.00--Hold--5
2026-06-05 12:28:00$153.31BUY320$49,059.20--Hold--5
2026-06-05 12:27:00$153.20BUY320$49,024.00--Hold--5
2026-06-05 12:26:00$153.21BUY320$49,027.20--Hold--5
2026-06-05 12:25:00$153.12BUY320$48,998.40--Hold--5
2026-06-05 12:24:00$153.02BUY320$48,966.40--Hold--5
2026-06-05 12:23:00$152.91BUY320$48,931.20--Hold--5
2026-06-05 12:22:00$152.90BUY320$48,928.00--Hold--5
2026-06-05 12:21:00$153.01BUY320$48,963.20--Hold--5
2026-06-05 12:20:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 12:19:00$153.11BUY320$48,995.20--Hold--5
2026-06-05 12:18:00$153.15BUY320$49,008.00--Hold--5
2026-06-05 12:17:00$153.08BUY320$48,985.60--Hold--5
2026-06-05 12:16:00$153.07BUY320$48,982.40--Hold--5
2026-06-05 12:15:00$153.21BUY320$49,027.20--Hold--5
2026-06-05 12:14:00$153.29BUY320$49,052.80--Hold--5
2026-06-05 12:13:00$153.77BUY320$49,206.40--Hold--5
2026-06-05 12:12:00$153.65BUY320$49,168.00--Hold--5
2026-06-05 12:11:00$153.49BUY320$49,116.80--Hold--5
2026-06-05 12:10:00$153.28BUY320$49,049.60--Hold--5
2026-06-05 12:09:00$153.32BUY320$49,062.40--Hold--5
2026-06-05 12:08:00$153.23BUY320$49,033.60--Hold--5
2026-06-05 12:07:00$153.15BUY320$49,008.00--Hold--5
2026-06-05 12:06:00$153.05BUY320$48,976.00--Hold--5
2026-06-05 12:05:00$153.17BUY320$49,012.80--Hold--5
2026-06-05 12:04:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 12:03:00$153.18BUY320$49,017.60--Hold--5
2026-06-05 12:02:00$153.25BUY320$49,040.00--Hold--5
2026-06-05 12:01:00$153.22BUY320$49,030.40--Hold--5
2026-06-05 12:00:00$153.17BUY320$49,014.40--Hold--5
2026-06-05 11:59:00$153.32BUY320$49,062.40--Hold--5
2026-06-05 11:58:00$153.37BUY320$49,078.40--Hold--5
2026-06-05 11:57:00$153.49BUY320$49,116.80--Hold--5
2026-06-05 11:56:00$153.53BUY320$49,129.60--Hold--5
2026-06-05 11:55:00$153.53BUY320$49,129.60--Hold--5
2026-06-05 11:54:00$153.60BUY320$49,152.00--Hold--5
2026-06-05 11:53:00$153.53BUY320$49,129.60--Hold--5
2026-06-05 11:52:00$153.59BUY320$49,148.80--Hold--5
2026-06-05 11:51:00$153.64BUY320$49,164.80--Hold--5
2026-06-05 11:50:00$153.44BUY320$49,100.80--Hold--5
2026-06-05 11:49:00$153.44BUY320$49,100.80--Hold--5
2026-06-05 11:48:00$153.36BUY320$49,075.20--Hold--5
2026-06-05 11:47:00$153.60BUY320$49,152.00--Hold--5
2026-06-05 11:46:00$153.69BUY320$49,180.80--Hold--5
2026-06-05 11:45:00$153.66BUY320$49,171.20--Hold--5
2026-06-05 11:44:00$153.56BUY320$49,139.20--Hold--5
2026-06-05 11:43:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 11:42:00$153.70BUY320$49,184.00--Hold--5
2026-06-05 11:41:00$153.61BUY320$49,155.20--Hold--5
2026-06-05 11:40:00$153.56BUY320$49,139.20--Hold--5
2026-06-05 11:39:00$153.68BUY320$49,177.60--Hold--5
2026-06-05 11:38:00$153.78BUY320$49,209.60--Hold--5
2026-06-05 11:37:00$153.70BUY320$49,184.00--Hold--5
2026-06-05 11:36:00$153.65BUY320$49,168.00--Hold--5
2026-06-05 11:35:00$153.81BUY320$49,219.20--Hold--5
2026-06-05 11:34:00$153.76BUY320$49,203.20--Hold--5
2026-06-05 11:33:00$153.77BUY320$49,206.40--Hold--5
2026-06-05 11:32:00$153.99BUY320$49,276.80--Hold--5
2026-06-05 11:31:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 11:30:00$153.88BUY320$49,241.60--Hold--5
2026-06-05 11:29:00$153.69BUY320$49,180.80--Hold--5
2026-06-05 11:28:00$153.75BUY320$49,200.00--Hold--5
2026-06-05 11:27:00$153.78BUY320$49,209.60--Hold--5
2026-06-05 11:26:00$153.76BUY320$49,203.20--Hold--5
2026-06-05 11:25:00$153.79BUY320$49,212.80--Hold--5
2026-06-05 11:24:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 11:23:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 11:22:00$153.97BUY320$49,270.40--Hold--5
2026-06-05 11:21:00$154.11BUY320$49,315.20--Hold--5
2026-06-05 11:20:00$154.25BUY320$49,360.00--Hold--5
2026-06-05 11:19:00$154.25BUY320$49,360.00--Hold--5
2026-06-05 11:18:00$154.24BUY320$49,356.80--Hold--5
2026-06-05 11:17:00$154.36BUY320$49,395.20--Hold--5
2026-06-05 11:16:00$154.30BUY320$49,376.00--Hold--5
2026-06-05 11:15:00$154.23BUY320$49,353.60--Hold--5
2026-06-05 11:14:00$154.26BUY320$49,363.20--Hold--5
2026-06-05 11:13:00$154.23BUY320$49,353.60--Hold--5
2026-06-05 11:12:00$154.23BUY320$49,353.60--Hold--5
2026-06-05 11:11:00$154.28BUY320$49,369.60--Hold--5
2026-06-05 11:10:00$154.51BUY320$49,443.20--Hold--5
2026-06-05 11:09:00$154.64BUY320$49,484.80--Hold--5
2026-06-05 11:08:00$154.73BUY320$49,513.60--Hold--5
2026-06-05 11:07:00$154.81BUY320$49,539.20--Hold--5
2026-06-05 11:06:00$154.83BUY320$49,545.60--Hold--5
2026-06-05 11:05:00$154.75BUY320$49,520.00--Hold--5
2026-06-05 11:04:00$154.91BUY320$49,571.20--Hold--5
2026-06-05 11:03:00$154.98BUY320$49,593.60--Hold--5
2026-06-05 11:02:00$155.01BUY320$49,603.20--Hold--5
2026-06-05 11:01:00$154.81BUY320$49,539.20--Hold--5
2026-06-05 11:00:00$155.00BUY320$49,600.00--Hold--5
2026-06-05 10:59:00$154.75BUY320$49,520.00--Hold--5
2026-06-05 10:58:00$154.84BUY320$49,548.80--Hold--5
2026-06-05 10:57:00$154.79BUY320$49,532.80--Hold--5
2026-06-05 10:56:00$154.59BUY320$49,468.80--Hold--5
2026-06-05 10:55:00$154.79BUY320$49,532.80--Hold--5
2026-06-05 10:54:00$154.62BUY320$49,478.40--Hold--5
2026-06-05 10:53:00$154.60BUY320$49,472.00--Hold--5
2026-06-05 10:52:00$154.75BUY320$49,520.00--Hold--5
2026-06-05 10:51:00$155.15BUY320$49,648.00--Hold--5
2026-06-05 10:50:00$155.17BUY320$49,654.40--Hold--5
2026-06-05 10:49:00$154.85BUY320$49,552.00--Hold--5
2026-06-05 10:48:00$155.03BUY320$49,609.60--Hold--5
2026-06-05 10:47:00$154.95BUY320$49,584.00--Hold--5
2026-06-05 10:46:00$155.05BUY320$49,616.00--Hold--5
2026-06-05 10:45:00$155.03BUY320$49,609.60--Hold--5
2026-06-05 10:44:00$155.28BUY320$49,689.60--Hold--5
2026-06-05 10:43:00$155.29BUY320$49,692.80--Hold--5
2026-06-05 10:42:00$155.35BUY320$49,712.00--Hold--5
2026-06-05 10:41:00$155.35BUY320$49,712.00--Hold--5
2026-06-05 10:40:00$155.47BUY320$49,750.40--Hold--5
2026-06-05 10:39:00$155.35BUY320$49,712.00--Hold--5
2026-06-05 10:38:00$155.63BUY320$49,801.60--Hold--5
2026-06-05 10:37:00$155.99BUY320$49,916.80--Hold--5
2026-06-05 10:36:00$156.11BUY320$49,955.20--Hold--5
2026-06-05 10:35:00$156.11BUY320$49,955.20--Hold--5
2026-06-05 10:34:00$155.99BUY320$49,916.80--Hold--5
2026-06-05 10:33:00$155.97BUY320$49,910.40--Hold--5
2026-06-05 10:32:00$155.86BUY320$49,875.20--Hold--5
2026-06-05 10:31:00$155.92BUY320$49,894.40--Hold--5
2026-06-05 10:30:00$155.89BUY320$49,884.80--Hold--5
2026-06-05 10:29:00$155.99BUY320$49,916.80--Hold--5
2026-06-05 10:28:00$156.00BUY320$49,920.00--Hold--5
2026-06-05 10:27:00$155.72BUY320$49,830.40--Hold--5
2026-06-05 10:26:00$155.68BUY320$49,817.60--Hold--5
2026-06-05 10:25:00$155.94BUY320$49,900.80--Hold--5
2026-06-05 10:24:00$155.99BUY320$49,916.80--Hold--5
2026-06-05 10:23:00$155.98BUY320$49,913.60--Hold--5
2026-06-05 10:22:00$156.11BUY320$49,955.20--Hold--5
2026-06-05 10:21:00$156.40BUY320$50,048.00--Hold--5
2026-06-05 10:20:00$156.29BUY320$50,012.80--Hold--5
2026-06-05 10:19:00$156.33BUY320$50,025.60--Hold--5
2026-06-05 10:18:00$156.43BUY320$50,057.60--Hold--5
2026-06-05 10:17:00$156.44BUY320$50,060.80--Hold--5
2026-06-05 10:16:00$156.53BUY320$50,089.60--Hold--5
2026-06-05 10:15:00$155.83BUY320$49,865.60--Hold--5
2026-06-05 10:14:00$156.06BUY320$49,939.20--Hold--5
2026-06-05 10:13:00$155.92BUY320$49,894.40--Hold--5
2026-06-05 10:12:00$155.87BUY320$49,878.40--Hold--5
2026-06-05 10:11:00$156.26BUY320$50,003.20--Hold--5
2026-06-05 10:10:00$156.60BUY320$50,112.00--Hold--5
2026-06-05 10:09:00$156.33BUY320$50,025.60--Hold--5
2026-06-05 10:08:00$156.30BUY320$50,016.00--Hold--5
2026-06-05 10:07:00$156.35BUY320$50,032.00--Hold--5
2026-06-05 10:06:00$156.25BUY320$50,000.00--Hold--5
2026-06-05 10:05:00$156.50BUY320$50,080.00--Hold--5
2026-06-05 10:04:00$156.39BUY320$50,044.80--Hold--5
2026-06-05 10:03:00$156.78BUY320$50,169.60--Hold--5
2026-06-05 10:02:00$156.90BUY320$50,208.00--Hold--5
2026-06-05 10:01:00$156.84BUY320$50,188.80--Hold--5
2026-06-05 10:00:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 09:59:00$157.22BUY320$50,310.40--Hold--5
2026-06-05 09:58:00$157.12BUY320$50,278.40--Hold--5
2026-06-05 09:57:00$157.10BUY320$50,272.00--Hold--5
2026-06-05 09:56:00$157.26BUY320$50,323.20--Hold--5
2026-06-05 09:55:00$157.22BUY320$50,310.40--Hold--5
2026-06-05 09:54:00$156.80BUY320$50,176.00--Hold--5
2026-06-05 09:53:00$157.11BUY320$50,275.20--Hold--5
2026-06-01 15:59:00$171.72SELL300$51,516.00----
2026-06-01 15:58:00$171.75SELL300$51,525.00----
2026-06-01 15:57:00$171.78SELL300$51,534.00----
2026-06-01 15:56:00$171.68SELL300$51,504.00----
2026-06-01 15:55:00$171.67SELL300$51,501.00----
2026-06-01 15:54:00$171.82SELL300$51,546.00----
2026-06-01 15:53:00$171.36SELL300$51,408.00----
2026-06-01 15:52:00$171.47SELL300$51,441.00----
2026-06-01 15:51:00$171.58SELL300$51,474.00----
2026-06-01 15:50:00$171.74SELL300$51,522.00----
2026-06-01 15:49:00$172.13SELL300$51,639.00----
2026-06-01 15:48:00$172.04SELL300$51,612.00----
2026-06-01 15:47:00$171.98SELL300$51,594.00----
2026-06-01 15:46:00$171.87SELL300$51,561.00----
2026-06-01 15:45:00$171.85SELL300$51,555.00----
2026-06-01 15:44:00$171.88SELL300$51,564.00----
2026-06-01 15:43:00$172.22SELL300$51,666.00----
2026-06-01 15:42:00$172.15SELL300$51,645.00----
2026-06-01 15:41:00$172.09SELL300$51,627.00----
2026-06-01 15:40:00$172.03SELL300$51,609.00----
2026-06-01 15:39:00$172.14SELL300$51,642.00----
2026-06-01 15:38:00$172.27SELL300$51,681.00----
2026-06-01 15:37:00$172.41SELL300$51,723.00----
2026-06-01 15:36:00$172.31SELL300$51,693.00----
2026-06-01 15:35:00$172.27SELL300$51,681.00----
2026-06-01 15:34:00$172.27SELL300$51,679.50----
2026-06-01 15:33:00$172.05SELL300$51,615.00----
2026-06-01 15:32:00$171.90SELL300$51,570.00----
2026-06-01 15:31:00$171.86SELL300$51,558.00----
2026-06-01 15:30:00$172.03SELL300$51,609.00----
2026-06-01 15:29:00$171.80SELL300$51,538.50----
2026-06-01 15:28:00$171.82SELL300$51,546.00----
2026-06-01 15:27:00$171.79SELL300$51,537.00----
2026-06-01 15:26:00$171.64SELL300$51,492.00----
2026-06-01 15:25:00$171.68SELL300$51,504.00----
2026-06-01 15:24:00$171.86SELL300$51,558.00----
2026-06-01 15:23:00$171.78SELL300$51,534.00----
2026-06-01 15:22:00$171.68SELL300$51,504.00----
2026-06-01 15:21:00$171.72SELL300$51,516.00----
2026-06-01 15:20:00$171.74SELL300$51,522.00----
2026-06-01 15:19:00$171.77SELL300$51,531.00----
2026-06-01 15:18:00$171.72SELL300$51,516.00----
2026-06-01 15:17:00$171.71SELL300$51,513.00----
2026-06-01 15:16:00$171.62SELL300$51,486.00----
2026-06-01 15:15:00$171.59SELL300$51,477.00----
2026-06-01 15:14:00$171.60SELL300$51,480.00----
2026-06-01 15:13:00$171.49SELL300$51,447.00----
2026-06-01 15:12:00$171.71SELL300$51,513.00----
2026-06-01 15:11:00$171.75SELL300$51,525.00----
2026-06-01 15:10:00$171.70SELL300$51,510.00----
2026-06-01 15:09:00$171.67SELL300$51,501.00----
2026-06-01 15:08:00$171.68SELL300$51,504.00----
2026-06-01 15:07:00$171.69SELL300$51,507.00----
2026-06-01 15:06:00$171.71SELL300$51,513.00----
2026-06-01 15:05:00$171.56SELL300$51,468.00----
2026-06-01 15:04:00$171.54SELL300$51,462.00----
2026-06-01 15:03:00$171.75SELL300$51,525.00----
2026-06-01 15:02:00$171.50SELL300$51,450.00----
2026-06-01 15:01:00$171.55SELL300$51,465.00----
2026-06-01 15:00:00$171.60SELL300$51,480.00----
2026-06-01 14:59:00$171.70SELL300$51,510.00----
2026-06-01 14:58:00$171.78SELL300$51,534.00----
2026-06-01 14:57:00$171.78SELL300$51,534.00----
2026-06-01 14:56:00$171.61SELL300$51,483.00----
2026-06-01 14:55:00$171.66SELL300$51,498.00----
2026-06-01 14:54:00$171.60SELL300$51,480.00----
2026-06-01 14:53:00$171.52SELL300$51,456.00----
2026-06-01 14:52:00$171.53SELL300$51,459.00----
2026-06-01 14:51:00$171.54SELL300$51,462.00----
2026-06-01 14:50:00$171.51SELL300$51,453.00----
2026-06-01 14:49:00$171.57SELL300$51,471.00----
2026-06-01 14:48:00$171.61SELL300$51,483.00----
2026-06-01 14:47:00$171.62SELL300$51,486.00----
2026-06-01 14:46:00$171.64SELL300$51,492.00----
2026-06-01 14:45:00$171.42SELL300$51,426.00----
2026-06-01 14:44:00$171.21SELL300$51,363.00----
2026-06-01 14:43:00$171.06SELL300$51,318.00----
2026-06-01 14:42:00$171.00SELL300$51,300.00----
2026-06-01 14:41:00$171.11SELL300$51,333.00----
2026-06-01 14:40:00$171.54SELL300$51,462.00----
2026-06-01 14:39:00$171.48SELL300$51,444.00----
2026-06-01 14:38:00$171.53SELL300$51,459.00----
2026-06-01 14:37:00$171.59SELL300$51,477.00----
2026-06-01 14:36:00$171.64SELL300$51,492.00----
2026-06-01 14:35:00$171.80SELL300$51,540.00----
2026-06-01 14:34:00$171.99SELL300$51,597.00----
2026-06-01 14:33:00$171.86SELL300$51,558.00----
2026-06-01 14:32:00$171.71SELL300$51,513.00----
2026-06-01 14:31:00$171.75SELL300$51,525.00----
2026-06-01 14:30:00$171.67SELL300$51,501.00----
2026-06-01 14:29:00$171.78SELL300$51,534.00----
2026-06-01 14:28:00$171.87SELL300$51,561.00----
2026-06-01 14:27:00$171.87SELL300$51,561.00----
2026-06-01 14:26:00$171.93SELL300$51,579.00----
2026-06-01 14:25:00$171.78SELL300$51,534.00----
2026-06-01 14:24:00$171.90SELL300$51,570.00----
2026-06-01 14:23:00$171.80SELL300$51,540.00----
2026-06-01 14:22:00$171.72SELL300$51,516.00----
2026-06-01 14:21:00$171.64SELL300$51,492.00----
2026-06-01 14:20:00$171.65SELL300$51,495.00----
2026-06-01 14:19:00$171.87SELL300$51,561.00----
2026-06-01 14:18:00$171.65SELL300$51,495.00----
2026-06-01 14:17:00$171.54SELL300$51,462.00----
2026-06-01 14:16:00$171.63SELL300$51,489.00----
2026-06-01 14:15:00$171.53SELL300$51,459.00----
2026-06-01 14:14:00$171.43SELL300$51,429.00----
2026-06-01 14:13:00$171.40SELL300$51,420.00----
2026-06-01 14:12:00$171.39SELL300$51,417.00----
2026-06-01 14:11:00$171.54SELL300$51,462.00----
2026-06-01 14:10:00$171.43SELL300$51,429.00----
2026-06-01 14:09:00$171.22SELL300$51,366.00----
2026-06-01 14:08:00$171.18SELL300$51,354.00----
2026-06-01 14:07:00$171.07SELL300$51,321.00----
2026-06-01 14:06:00$171.06SELL300$51,318.00----
2026-06-01 14:05:00$171.28SELL300$51,384.00----
2026-06-01 14:04:00$171.20SELL300$51,360.00----
2026-06-01 14:03:00$171.39SELL300$51,417.00----
2026-06-01 14:02:00$171.31SELL300$51,393.00----
2026-06-01 14:01:00$171.47SELL300$51,441.00----
2026-06-01 14:00:00$171.34SELL300$51,402.00----
2026-06-01 13:59:00$171.39SELL300$51,417.00----
2026-06-01 13:58:00$171.35SELL300$51,405.00----
2026-06-01 13:57:00$171.30SELL300$51,390.00----
2026-06-01 13:56:00$171.28SELL300$51,384.00----
2026-06-01 13:55:00$171.34SELL300$51,402.00----
2026-06-01 13:54:00$171.52SELL300$51,456.00----
2026-06-01 13:53:00$171.37SELL300$51,411.00----
2026-06-01 13:52:00$171.38SELL300$51,414.00----
2026-06-01 13:51:00$171.34SELL300$51,402.00----
2026-06-01 13:50:00$171.14SELL300$51,342.00----
2026-06-01 13:49:00$171.23SELL300$51,369.00----
2026-06-01 13:48:00$171.01SELL300$51,303.00----
2026-06-01 13:47:00$171.20SELL300$51,360.00----
2026-06-01 13:46:00$171.03SELL300$51,307.50----
2026-06-01 13:45:00$170.91SELL300$51,273.00----
2026-06-01 13:44:00$171.03SELL300$51,309.00----
2026-06-01 13:43:00$170.94SELL300$51,282.00----
2026-06-01 13:42:00$170.77SELL300$51,231.00----
2026-06-01 13:41:00$170.42SELL300$51,126.00----
2026-06-01 13:40:00$170.56SELL300$51,168.00----
2026-06-01 13:39:00$170.43SELL300$51,129.00----
2026-06-01 13:38:00$170.30SELL300$51,090.00----
2026-06-01 13:37:00$170.33SELL300$51,099.00----
2026-06-01 13:36:00$170.17SELL300$51,051.00----
2026-06-01 13:35:00$170.04SELL300$51,012.00----
2026-06-01 13:34:00$170.00SELL300$51,000.00----
2026-06-01 13:33:00$170.19SELL300$51,057.00----
2026-06-01 13:32:00$170.33SELL300$51,099.00----
2026-06-01 13:31:00$170.19SELL300$51,057.00----
2026-06-01 13:30:00$170.36SELL300$51,108.00----
2026-06-01 13:29:00$170.26SELL300$51,078.00----
2026-06-01 13:28:00$170.00SELL300$51,000.00----
2026-06-01 13:27:00$170.20SELL300$51,060.00----
2026-06-01 13:26:00$170.37SELL300$51,111.00----
2026-06-01 13:25:00$170.29SELL300$51,087.00----
2026-06-01 13:24:00$170.29SELL300$51,087.00----
2026-06-01 13:23:00$170.26SELL300$51,078.00----
2026-06-01 13:22:00$170.11SELL300$51,033.00----
2026-06-01 13:21:00$170.13SELL300$51,039.00----
2026-06-01 13:20:00$170.05SELL300$51,015.00----
2026-06-01 13:19:00$169.97SELL300$50,991.00----
2026-06-01 13:18:00$170.22SELL300$51,066.00----
2026-06-01 13:17:00$170.26SELL300$51,078.00----
2026-06-01 13:16:00$170.41SELL300$51,123.00----
2026-06-01 13:15:00$170.30SELL300$51,090.00----
2026-06-01 13:14:00$170.48SELL300$51,144.00----
2026-06-01 13:13:00$171.02SELL300$51,306.00----
2026-06-01 13:12:00$171.06SELL300$51,318.00----
2026-06-01 13:11:00$170.94SELL300$51,282.00----
2026-06-01 13:10:00$171.04SELL300$51,312.00----
2026-06-01 13:09:00$170.50SELL300$51,150.00----
2026-06-01 13:08:00$170.90SELL300$51,270.00----
2026-06-01 13:07:00$170.66SELL300$51,198.00----
2026-06-01 13:06:00$170.61SELL300$51,183.00----
2026-06-01 13:05:00$170.61SELL300$51,183.00----
2026-06-01 13:04:00$170.64SELL300$51,192.00----
2026-06-01 13:03:00$170.56SELL300$51,168.00----
2026-06-01 13:02:00$170.49SELL300$51,147.00----
2026-06-01 13:01:00$170.65SELL300$51,195.00----
2026-06-01 13:00:00$170.64SELL300$51,192.00----
2026-06-01 12:59:00$170.71SELL300$51,213.00----
2026-06-01 12:58:00$170.89SELL300$51,267.00----
2026-06-01 12:57:00$170.88SELL300$51,264.00----
2026-06-01 12:56:00$170.66SELL300$51,198.00----
2026-06-01 12:55:00$170.65SELL300$51,195.00----
2026-06-01 12:54:00$170.58SELL300$51,174.00----
2026-06-01 12:53:00$170.66SELL300$51,198.00----
2026-06-01 12:52:00$170.43SELL300$51,129.00----
2026-06-01 12:51:00$170.25SELL300$51,075.00----
2026-06-01 12:50:00$170.50SELL300$51,150.00----
2026-06-01 12:49:00$170.63SELL300$51,189.00----
2026-06-01 12:48:00$170.61SELL300$51,183.00----
2026-06-01 12:47:00$170.60SELL300$51,180.00----
2026-06-01 12:46:00$170.60SELL300$51,180.00----
2026-06-01 12:45:00$170.52SELL300$51,156.00----
2026-06-01 12:44:00$170.64SELL300$51,192.00----
2026-06-01 12:43:00$170.60SELL300$51,180.00----
2026-06-01 12:42:00$170.70SELL300$51,210.00----
2026-06-01 12:41:00$170.59SELL300$51,177.00----
2026-06-01 12:40:00$170.59SELL300$51,177.00----
2026-06-01 12:39:00$170.41SELL300$51,123.00----
2026-06-01 12:38:00$170.36SELL300$51,108.00----
2026-06-01 12:37:00$170.19SELL300$51,057.00----
2026-06-01 12:36:00$170.30SELL300$51,090.00----
2026-06-01 12:35:00$170.19SELL300$51,057.00----
2026-06-01 12:34:00$170.06SELL300$51,018.00----
2026-06-01 12:33:00$169.97SELL300$50,991.00----
2026-06-01 12:32:00$169.63SELL300$50,889.00----
2026-06-01 12:31:00$169.72SELL300$50,916.00----
2026-06-01 12:30:00$169.82SELL300$50,946.00----
2026-06-01 12:29:00$169.84SELL300$50,952.00----
2026-06-01 12:28:00$169.89SELL300$50,967.00----
2026-06-01 12:27:00$169.85SELL300$50,955.00----
2026-06-01 12:26:00$169.62SELL300$50,886.00----
2026-06-01 12:25:00$169.74SELL300$50,922.00----
2026-06-01 12:24:00$169.64SELL300$50,892.00----
2026-06-01 12:23:00$169.88SELL300$50,964.00----
2026-06-01 12:22:00$170.10SELL300$51,030.00----
2026-06-01 12:21:00$170.02SELL300$51,006.00----
2026-06-01 12:20:00$169.98SELL300$50,994.00----
2026-06-01 12:19:00$170.20SELL300$51,060.00----
2026-06-01 12:18:00$170.25SELL300$51,075.00----
2026-06-01 12:17:00$170.25SELL300$51,075.00----
2026-06-01 12:16:00$170.20SELL300$51,060.00----
2026-06-01 12:15:00$170.22SELL300$51,066.00----
2026-06-01 12:14:00$170.55SELL300$51,165.00----
2026-06-01 12:13:00$170.50SELL300$51,150.00----
2026-06-01 12:12:00$170.28SELL300$51,084.00----
2026-06-01 12:11:00$170.33SELL300$51,099.00----
2026-06-01 12:10:00$170.49SELL300$51,147.00----
2026-06-01 12:09:00$170.56SELL300$51,168.00----
2026-06-01 12:08:00$170.58SELL300$51,174.00----
2026-06-01 12:07:00$170.39SELL300$51,117.00----
2026-06-01 12:06:00$170.88SELL300$51,264.00----
2026-06-01 12:05:00$170.68SELL300$51,204.00----
2026-06-01 12:04:00$170.83SELL300$51,249.00----
2026-06-01 12:03:00$170.60SELL300$51,180.00----
2026-06-01 12:02:00$170.57SELL300$51,171.00----
2026-06-01 12:01:00$170.69SELL300$51,207.00----
2026-06-01 12:00:00$170.78SELL300$51,234.00----
2026-06-01 11:59:00$170.61SELL300$51,183.00----
2026-06-01 11:58:00$170.46SELL300$51,138.00----
2026-06-01 11:57:00$170.50SELL300$51,150.00----
2026-06-01 11:56:00$170.50SELL300$51,150.00----
2026-06-01 11:55:00$170.34SELL300$51,102.00----
2026-06-01 11:54:00$170.30SELL300$51,090.00----
2026-06-01 11:53:00$170.27SELL300$51,081.00----
2026-06-01 11:52:00$170.38SELL300$51,114.00----
2026-06-01 11:51:00$170.32SELL300$51,096.00----
2026-06-01 11:50:00$170.18SELL300$51,054.00----
2026-06-01 11:49:00$170.04SELL300$51,012.00----
2026-06-01 11:48:00$170.23SELL300$51,069.00----
2026-06-01 11:47:00$170.32SELL300$51,096.00----
2026-06-01 11:46:00$170.27SELL300$51,081.00----
2026-06-01 11:45:00$169.82SELL300$50,946.00----
2026-06-01 11:44:00$170.00SELL300$51,000.00----
2026-06-01 11:43:00$169.92SELL300$50,976.00----
2026-06-01 11:42:00$169.41SELL300$50,823.00----
2026-06-01 11:41:00$169.18SELL300$50,754.00----
2026-06-01 11:40:00$169.04SELL300$50,712.00----
2026-06-01 11:39:00$169.37SELL300$50,811.00----
2026-06-01 11:38:00$169.30SELL300$50,790.00----
2026-06-01 11:37:00$169.42SELL300$50,826.00----
2026-06-01 11:36:00$169.40SELL300$50,820.00----
2026-06-01 11:35:00$169.26SELL300$50,778.00----
2026-06-01 11:34:00$169.30SELL300$50,790.00----
2026-06-01 11:33:00$169.40SELL300$50,820.00----
2026-06-01 11:32:00$169.35SELL300$50,805.00----
2026-06-01 11:31:00$169.28SELL300$50,784.00----
2026-06-01 11:30:00$169.24SELL300$50,772.00----
2026-06-01 11:29:00$169.01SELL300$50,703.00----
2026-06-01 11:28:00$168.94SELL300$50,682.00----
2026-06-01 11:27:00$168.68SELL300$50,604.00----
2026-06-01 11:26:00$168.51SELL300$50,553.00----
2026-06-01 11:25:00$168.65SELL300$50,595.00----
2026-06-01 11:24:00$168.71SELL300$50,613.00----
2026-06-01 11:23:00$168.42SELL300$50,526.00----
2026-06-01 11:22:00$168.54SELL300$50,562.00----
2026-06-01 11:21:00$168.40SELL300$50,520.00----
2026-06-01 11:20:00$168.28SELL300$50,484.00----
2026-06-01 11:19:00$168.16SELL300$50,448.00----
2026-06-01 11:18:00$167.93SELL300$50,379.00----
2026-06-01 11:17:00$167.75SELL300$50,325.00----
2026-06-01 11:16:00$167.47SELL300$50,241.00----
2026-06-01 11:15:00$167.61SELL300$50,283.00----
2026-06-01 11:14:00$167.61SELL300$50,283.00----
2026-06-01 11:13:00$167.47SELL300$50,241.00----
2026-06-01 11:12:00$167.65SELL300$50,295.00----
2026-06-01 11:11:00$167.66SELL300$50,298.00----
2026-06-01 11:10:00$167.63SELL300$50,289.00----
2026-06-01 11:09:00$167.68SELL300$50,304.00----
2026-06-01 11:08:00$167.40SELL300$50,220.00----
2026-06-01 11:07:00$167.33SELL300$50,199.00----
2026-06-01 11:06:00$167.19SELL300$50,157.00----
2026-06-01 10:17:00$167.52SELL300$50,256.00----
2026-06-01 10:16:00$167.71SELL300$50,313.00----
2026-06-01 10:15:00$167.26SELL300$50,178.00----
2026-06-01 10:14:00$167.40SELL300$50,220.00----
2026-06-01 10:13:00$167.60SELL300$50,280.00----
2026-06-01 10:10:00$167.37SELL300$50,211.00----
2026-06-01 10:09:00$167.66SELL300$50,298.00----
2026-06-01 10:04:00$167.32SELL300$50,196.00----
2026-06-01 10:02:00$167.59SELL300$50,277.00----
2026-06-01 10:01:00$167.57SELL300$50,271.00----
2026-06-01 09:59:00$167.14SELL300$50,142.00----
2026-06-01 09:58:00$167.23SELL300$50,169.00----
2026-06-01 09:57:00$167.14SELL300$50,142.00----
2026-06-01 09:56:00$167.66SELL300$50,298.00----
2026-06-01 09:55:00$167.49SELL300$50,247.00----
2026-06-01 09:54:00$167.87SELL300$50,361.00----
2026-06-01 09:53:00$167.95SELL300$50,385.00----
2026-06-01 09:52:00$167.14SELL300$50,142.00----
2026-06-01 09:49:00$167.43SELL300$50,229.00----
2026-06-01 09:48:00$167.60SELL300$50,280.00----
2026-06-01 09:47:00$167.54SELL300$50,262.00----
2026-06-01 09:46:00$167.55SELL300$50,265.00----
2026-06-01 09:45:00$167.42SELL300$50,226.00----
2026-06-01 09:30:00$167.77SELL300$50,331.00----
2026-05-29 15:59:00$163.79SELL310$50,774.90----
2026-05-29 15:58:00$163.66SELL310$50,734.60----
2026-05-29 15:57:00$163.82SELL310$50,784.20----
2026-05-29 15:56:00$163.97SELL310$50,829.10----
2026-05-29 15:55:00$164.06SELL310$50,858.60----
2026-05-29 15:54:00$163.83SELL310$50,787.30----
2026-05-29 15:53:00$163.83SELL310$50,787.30----
2026-05-29 15:52:00$163.78SELL310$50,771.80----
2026-05-29 15:51:00$163.85SELL310$50,793.50----
2026-05-29 15:50:00$163.98SELL310$50,833.80----
2026-05-29 15:49:00$163.61SELL310$50,719.10----
2026-05-29 15:48:00$163.60SELL310$50,716.00----
2026-05-29 15:47:00$163.61SELL310$50,719.10----
2026-05-29 15:45:00$163.75SELL310$50,762.50----
2026-05-29 15:44:00$163.69SELL310$50,743.90----
2026-05-29 15:43:00$163.59SELL310$50,711.40----
2026-05-29 15:38:00$163.69SELL310$50,743.90----
2026-05-29 15:37:00$163.86SELL310$50,796.60----
2026-05-29 15:36:00$163.79SELL310$50,774.90----
2026-05-29 15:35:00$163.94SELL310$50,821.40----
2026-05-29 15:34:00$163.99SELL310$50,836.90----
2026-05-29 15:33:00$163.90SELL310$50,809.00----
2026-05-29 15:32:00$163.93SELL310$50,816.80----
2026-05-29 15:31:00$163.96SELL310$50,827.60----
2026-05-29 15:30:00$164.03SELL310$50,849.30----
2026-05-29 15:29:00$163.96SELL310$50,827.60----
2026-05-29 15:28:00$163.66SELL310$50,734.60----
2026-05-29 15:27:00$163.67SELL310$50,737.70----
2026-05-29 15:25:00$163.52SELL310$50,691.20----
2026-05-29 15:24:00$163.58SELL310$50,709.80----
2026-05-29 15:23:00$163.84SELL310$50,790.40----
2026-05-29 15:22:00$164.00SELL310$50,840.00----
2026-05-29 15:21:00$163.78SELL310$50,771.80----
2026-05-29 15:20:00$163.86SELL310$50,796.60----
2026-05-29 15:19:00$163.69SELL310$50,743.90----
2026-05-29 15:18:00$163.51SELL310$50,688.10----
2026-05-29 14:44:00$163.50SELL310$50,685.00----
2026-05-29 14:43:00$163.66SELL310$50,734.60----
2026-05-29 14:42:00$163.64SELL310$50,728.40----
2026-05-29 14:41:00$163.68SELL310$50,740.80----
2026-05-29 14:40:00$163.56SELL310$50,703.60----
2026-05-29 14:39:00$163.60SELL310$50,716.00----
2026-05-29 14:38:00$163.68SELL310$50,740.80----
2026-05-29 14:37:00$163.55SELL310$50,700.50----
2026-05-29 14:34:00$163.50SELL310$50,685.00----
2026-05-29 13:54:00$163.59SELL310$50,712.90----
2026-05-29 13:53:00$163.78SELL310$50,771.80----
2026-05-29 13:52:00$163.83SELL310$50,787.30----
2026-05-29 13:51:00$163.99SELL310$50,836.90----
2026-05-29 13:50:00$163.78SELL310$50,771.80----
2026-05-29 13:49:00$163.88SELL310$50,802.80----
2026-05-29 13:48:00$163.87SELL310$50,799.70----
2026-05-29 13:47:00$164.16SELL310$50,889.60----
2026-05-29 13:46:00$164.29SELL310$50,929.90----
2026-05-29 13:45:00$164.21SELL310$50,905.10----
2026-05-29 13:44:00$164.21SELL310$50,905.10----
2026-05-29 13:43:00$164.14SELL310$50,883.40----
2026-05-29 13:42:00$164.20SELL310$50,902.00----
2026-05-29 13:41:00$164.24SELL310$50,912.90----
2026-05-29 13:40:00$164.03SELL310$50,849.30----
2026-05-29 13:39:00$163.88SELL310$50,802.80----
2026-05-29 13:38:00$163.80SELL310$50,776.40----
2026-05-29 13:37:00$163.86SELL310$50,796.60----
2026-05-29 13:36:00$163.77SELL310$50,768.70----
2026-05-29 13:35:00$163.77SELL310$50,768.70----
2026-05-29 13:34:00$163.90SELL310$50,809.00----
2026-05-29 13:33:00$163.80SELL310$50,778.00----
2026-05-29 13:32:00$164.05SELL310$50,855.50----
2026-05-29 13:31:00$164.02SELL310$50,846.20----
2026-05-29 13:30:00$164.01SELL310$50,843.10----
2026-05-29 13:29:00$163.85SELL310$50,791.90----
2026-05-29 13:28:00$163.91SELL310$50,812.10----
2026-05-29 13:27:00$164.00SELL310$50,840.00----
2026-05-29 13:26:00$164.02SELL310$50,846.20----
2026-05-29 13:25:00$164.01SELL310$50,843.10----
2026-05-29 13:24:00$164.05SELL310$50,855.50----
2026-05-29 13:23:00$163.87SELL310$50,799.70----
2026-05-29 13:22:00$163.98SELL310$50,833.80----
2026-05-29 13:21:00$163.94SELL310$50,821.40----
2026-05-29 13:20:00$163.93SELL310$50,818.30----
2026-05-29 13:19:00$164.02SELL310$50,846.20----
2026-05-29 13:18:00$164.08SELL310$50,864.80----
2026-05-29 13:17:00$164.11SELL310$50,874.10----
2026-05-29 13:16:00$163.93SELL310$50,818.30----
2026-05-29 13:15:00$163.67SELL310$50,737.70----
2026-05-29 13:14:00$163.72SELL310$50,753.20----
2026-05-29 13:13:00$163.60SELL310$50,716.00----
2026-05-29 13:12:00$163.52SELL310$50,691.20----
2026-05-29 13:11:00$163.60SELL310$50,716.00----
2026-05-29 13:00:00$163.61SELL310$50,719.10----
2026-05-29 12:59:00$163.56SELL310$50,703.60----
2026-05-29 12:58:00$163.62SELL310$50,722.20----
2026-05-29 12:57:00$163.52SELL310$50,691.20----
2026-05-29 12:56:00$163.63SELL310$50,725.30----
2026-05-29 12:54:00$163.52SELL310$50,691.20----
2026-05-29 12:49:00$163.62SELL310$50,722.20----
2026-05-29 12:48:00$163.65SELL310$50,731.50----
2026-05-29 12:47:00$163.69SELL310$50,743.90----
2026-05-29 12:46:00$164.03SELL310$50,849.30----
2026-05-29 12:45:00$164.01SELL310$50,843.10----
2026-05-29 12:44:00$164.13SELL310$50,880.30----
2026-05-29 12:43:00$164.20SELL310$50,902.00----
2026-05-29 12:42:00$164.07SELL310$50,861.70----
2026-05-29 12:41:00$163.88SELL310$50,802.80----
2026-05-29 12:40:00$163.85SELL310$50,793.50----
2026-05-29 12:39:00$163.90SELL310$50,809.00----
2026-05-29 12:38:00$163.99SELL310$50,836.90----
2026-05-29 12:37:00$163.72SELL310$50,753.20----
2026-05-29 12:36:00$163.64SELL310$50,728.40----
2026-05-29 12:35:00$163.89SELL310$50,805.90----
2026-05-29 12:34:00$164.00SELL310$50,840.00----
2026-05-29 12:33:00$164.08SELL310$50,864.80----
2026-05-29 12:32:00$163.88SELL310$50,802.80----
2026-05-29 12:31:00$164.02SELL310$50,846.20----
2026-05-29 12:30:00$163.96SELL310$50,826.10----
2026-05-29 12:29:00$164.06SELL310$50,858.60----
2026-05-29 12:28:00$164.20SELL310$50,902.00----
2026-05-29 12:27:00$164.16SELL310$50,889.60----
2026-05-29 12:26:00$164.01SELL310$50,843.10----
2026-05-29 12:25:00$164.01SELL310$50,843.10----
2026-05-29 12:24:00$164.37SELL310$50,954.70----
2026-05-29 12:23:00$164.34SELL310$50,945.40----
2026-05-29 12:22:00$164.39SELL310$50,960.90----
2026-05-29 12:21:00$164.41SELL310$50,967.10----
2026-05-29 12:20:00$164.40SELL310$50,964.00----
2026-05-29 12:19:00$164.40SELL310$50,964.00----
2026-05-29 12:18:00$164.46SELL310$50,982.60----
2026-05-29 12:17:00$164.70SELL310$51,057.00----
2026-05-29 12:16:00$164.70SELL310$51,057.00----
2026-05-29 12:15:00$164.87SELL310$51,109.70----
2026-05-29 12:14:00$165.00SELL310$51,150.00----
2026-05-29 12:13:00$164.91SELL310$51,122.10----
2026-05-29 12:12:00$164.98SELL310$51,143.80----
2026-05-29 12:11:00$164.87SELL310$51,109.70----
2026-05-29 12:10:00$164.89SELL310$51,115.90----
2026-05-29 12:09:00$164.70SELL310$51,057.00----
2026-05-29 12:08:00$164.64SELL310$51,038.40----
2026-05-29 12:07:00$164.52SELL310$51,001.20----
2026-05-29 12:06:00$164.56SELL310$51,013.60----
2026-05-29 12:05:00$164.65SELL310$51,041.50----
2026-05-29 12:04:00$164.57SELL310$51,016.70----
2026-05-29 12:03:00$164.40SELL310$50,964.00----
2026-05-29 12:02:00$164.15SELL310$50,886.50----
2026-05-29 12:01:00$164.22SELL310$50,908.20----
2026-05-29 12:00:00$164.25SELL310$50,917.50----
2026-05-29 11:59:00$164.16SELL310$50,889.60----
2026-05-29 11:58:00$164.02SELL310$50,846.20----
2026-05-29 11:57:00$163.80SELL310$50,778.00----
2026-05-29 11:56:00$163.71SELL310$50,750.10----
2026-05-29 11:55:00$163.80SELL310$50,778.00----
2026-05-29 11:54:00$163.95SELL310$50,824.50----
2026-05-29 11:53:00$163.98SELL310$50,833.80----
2026-05-29 11:52:00$163.91SELL310$50,812.10----
2026-05-29 11:51:00$164.00SELL310$50,840.00----
2026-05-29 11:50:00$164.02SELL310$50,846.20----
2026-05-29 11:49:00$164.03SELL310$50,849.30----
2026-05-29 11:48:00$163.77SELL310$50,768.70----
2026-05-29 11:47:00$163.71SELL310$50,750.10----
2026-05-29 11:46:00$163.69SELL310$50,743.90----
2026-05-29 11:45:00$163.63SELL310$50,725.30----
2026-05-29 11:44:00$163.52SELL310$50,691.20----
2026-05-29 11:43:00$163.62SELL310$50,722.20----
2026-05-29 11:42:00$163.84SELL310$50,790.40----
2026-05-29 11:41:00$164.50SELL310$50,995.00----
2026-05-29 11:40:00$164.33SELL310$50,942.30----
2026-05-29 11:39:00$164.32SELL310$50,939.20----
2026-05-29 11:38:00$164.38SELL310$50,957.80----
2026-05-29 11:37:00$164.19SELL310$50,898.90----
2026-05-29 11:36:00$164.30SELL310$50,933.00----
2026-05-29 11:35:00$164.36SELL310$50,951.60----
2026-05-29 11:34:00$164.59SELL310$51,022.90----
2026-05-29 11:33:00$165.03SELL310$51,159.30----
2026-05-29 11:32:00$164.84SELL310$51,100.40----
2026-05-29 11:31:00$164.93SELL310$51,128.30----
2026-05-29 11:30:00$164.76SELL310$51,075.60----
2026-05-29 11:29:00$164.60SELL310$51,026.00----
2026-05-29 11:28:00$164.60SELL310$51,026.00----
2026-05-29 11:27:00$164.37SELL310$50,954.70----
2026-05-29 11:26:00$164.33SELL310$50,942.30----
2026-05-29 11:25:00$163.99SELL310$50,836.90----
2026-05-29 11:24:00$163.93SELL310$50,818.30----
2026-05-29 11:23:00$163.95SELL310$50,824.50----
2026-05-29 11:22:00$163.80SELL310$50,778.00----
2026-05-29 11:21:00$163.53SELL310$50,694.30----
2026-05-29 11:20:00$163.55SELL310$50,700.50----
2026-05-29 11:19:00$163.52SELL310$50,691.20----
2026-05-29 11:18:00$163.40SELL310$50,654.00----
2026-05-29 11:17:00$163.01SELL310$50,533.10----
2026-05-29 11:16:00$163.30SELL310$50,623.00----
2026-05-29 11:15:00$163.51SELL310$50,688.10----
2026-05-29 11:14:00$163.41SELL310$50,657.10----
2026-05-29 11:13:00$163.44SELL310$50,666.40----
2026-05-29 11:12:00$163.39SELL310$50,650.90----
2026-05-29 11:11:00$163.23SELL310$50,601.30----
2026-05-29 11:10:00$163.55SELL310$50,700.50----
2026-05-29 11:09:00$163.54SELL310$50,697.40----
2026-05-29 11:08:00$163.54SELL310$50,697.40----
2026-05-29 11:07:00$163.64SELL310$50,728.40----
2026-05-29 11:06:00$163.56SELL310$50,703.60----
2026-05-29 11:05:00$163.58SELL310$50,709.80----
2026-05-29 11:04:00$163.41SELL310$50,657.10----
2026-05-29 11:03:00$163.17SELL310$50,582.70----
2026-05-29 11:02:00$162.93SELL310$50,508.30----
2026-05-29 11:01:00$163.05SELL310$50,545.50----
2026-05-29 11:00:00$162.36SELL310$50,331.60----
2026-05-29 10:59:00$162.33SELL310$50,322.30----
2026-05-29 10:58:00$162.25SELL310$50,297.50----
2026-05-29 10:57:00$162.06SELL310$50,238.60----
2026-05-29 10:56:00$161.76SELL310$50,145.60----
2026-05-29 10:55:00$161.50SELL310$50,065.00----
2026-05-29 10:54:00$161.70SELL310$50,127.00----
2026-05-29 10:53:00$161.79SELL310$50,154.90----
2026-05-29 10:52:00$162.04SELL310$50,232.40----
2026-05-29 10:51:00$161.65SELL310$50,111.50----
2026-05-29 10:50:00$161.78SELL310$50,151.80----
2026-05-29 10:49:00$161.44SELL310$50,046.40----
2026-05-29 10:48:00$161.55SELL310$50,080.50----
2026-05-29 10:47:00$161.54SELL310$50,077.40----
2026-05-29 10:46:00$161.63SELL310$50,105.30----
2026-05-29 10:45:00$161.42SELL310$50,040.20----
2026-05-29 10:44:00$162.16SELL310$50,269.60----
2026-05-29 10:43:00$161.69SELL310$50,123.90----
2026-05-29 10:42:00$161.45SELL310$50,049.50----
2026-05-29 10:41:00$161.89SELL310$50,185.90----
2026-05-29 10:40:00$161.76SELL310$50,145.60----
2026-05-29 10:39:00$161.50SELL310$50,065.00----
2026-05-29 10:38:00$161.53SELL310$50,074.30----
2026-05-29 10:37:00$161.54SELL310$50,077.40----
2026-05-29 10:36:00$161.38SELL310$50,027.80----
2026-05-29 10:35:00$160.99SELL310$49,906.90----
2026-05-29 10:34:00$161.05SELL310$49,925.50----
2026-05-29 10:33:00$160.78SELL310$49,841.80----
2026-05-29 10:32:00$160.34SELL310$49,705.40----
2026-05-29 10:31:00$160.08SELL310$49,624.80----
2026-05-29 09:32:00$160.25SELL310$49,677.50----
2026-05-29 09:31:00$160.62SELL310$49,792.20----
2026-05-29 09:30:00$161.39SELL310$50,030.90----
2026-05-28 15:59:00$158.50SELL340$53,890.00----
2026-05-28 15:58:00$158.73SELL340$53,968.20----
2026-05-28 15:57:00$158.58SELL340$53,917.20----
2026-05-28 15:56:00$158.56SELL340$53,908.70----
2026-05-28 15:55:00$158.71SELL340$53,961.40----
2026-05-28 15:54:00$158.63SELL340$53,934.20----
2026-05-28 15:53:00$158.69SELL340$53,954.60----
2026-05-28 15:52:00$158.32SELL340$53,828.80----
2026-05-28 15:51:00$158.19SELL340$53,784.60----
2026-05-28 15:50:00$158.24SELL340$53,801.60----
2026-05-28 15:49:00$158.46SELL340$53,876.40----
2026-05-28 15:48:00$158.49SELL340$53,886.60----
2026-05-28 15:47:00$158.37SELL340$53,845.80----
2026-05-28 15:46:00$158.31SELL340$53,823.70----
2026-05-28 15:45:00$158.13SELL340$53,764.20----
2026-05-28 15:44:00$158.00SELL340$53,720.00----
2026-05-28 15:43:00$157.86SELL340$53,672.40----
2026-05-28 15:42:00$157.95SELL340$53,703.00----
2026-05-28 15:41:00$157.65SELL340$53,601.00----
2026-05-28 15:40:00$157.81SELL340$53,655.40----
2026-05-28 15:39:00$157.79SELL340$53,648.60----
2026-05-28 15:38:00$157.71SELL340$53,621.40----
2026-05-28 15:37:00$157.69SELL340$53,614.60----
2026-05-28 15:36:00$157.67SELL340$53,607.80----
2026-05-28 15:35:00$157.56SELL340$53,570.40----
2026-05-28 15:34:00$157.65SELL340$53,601.00----
2026-05-28 15:32:00$157.71SELL340$53,621.40----
2026-05-28 15:31:00$157.88SELL340$53,679.20----
2026-05-28 15:30:00$157.84SELL340$53,665.60----
2026-05-28 15:29:00$158.11SELL340$53,757.40----
2026-05-28 15:28:00$158.44SELL340$53,869.60----
2026-05-28 15:27:00$158.44SELL340$53,869.60----
2026-05-28 15:26:00$158.34SELL340$53,835.60----
2026-05-28 15:25:00$158.31SELL340$53,825.40----
2026-05-28 15:24:00$158.53SELL340$53,900.20----
2026-05-28 15:23:00$158.50SELL340$53,890.00----
2026-05-28 15:22:00$158.44SELL340$53,869.60----
2026-05-28 15:21:00$158.44SELL340$53,869.60----
2026-05-28 15:20:00$158.31SELL340$53,825.40----
2026-05-28 15:19:00$158.40SELL340$53,856.00----
2026-05-28 15:18:00$158.28SELL340$53,815.20----
2026-05-28 15:17:00$157.78SELL340$53,645.20----
2026-05-28 15:16:00$157.89SELL340$53,682.60----
2026-05-28 15:15:00$157.60SELL340$53,584.00----
2026-05-28 15:14:00$157.29SELL340$53,478.60----
2026-05-28 15:13:00$157.28SELL340$53,475.20----
2026-05-28 15:12:00$157.47SELL340$53,539.80----
2026-05-28 15:11:00$157.30SELL340$53,482.00----
2026-05-28 15:10:00$157.00SELL340$53,380.00----
2026-05-28 15:09:00$156.96SELL340$53,366.40----
2026-05-28 15:08:00$156.81SELL340$53,315.40----
2026-05-28 15:07:00$156.88SELL340$53,339.20----
2026-05-28 15:06:00$156.72SELL340$53,284.80----
2026-05-28 15:05:00$156.62SELL340$53,250.80----
2026-05-28 15:04:00$156.59SELL340$53,240.60----
2026-05-28 15:03:00$156.56SELL340$53,228.70----
2026-05-28 15:02:00$156.53SELL340$53,220.20----
2026-05-28 15:01:00$156.38SELL340$53,169.20----
2026-05-28 15:00:00$156.22SELL340$53,114.80----
2026-05-28 14:59:00$156.16SELL340$53,094.40----
2026-05-28 14:58:00$156.11SELL340$53,077.40----
2026-05-28 14:57:00$156.18SELL340$53,101.20----
2026-05-28 14:56:00$155.96SELL340$53,026.40----
2026-05-28 14:55:00$155.89SELL340$53,002.60----
2026-05-28 14:54:00$155.86SELL340$52,992.40----
2026-05-28 14:53:00$155.95SELL340$53,023.00----
2026-05-28 14:52:00$155.82SELL340$52,978.80----
2026-05-28 14:51:00$155.98SELL340$53,033.20----
2026-05-28 14:50:00$155.85SELL340$52,989.00----
2026-05-28 14:49:00$155.79SELL340$52,968.60----
2026-05-28 14:48:00$155.74SELL340$52,951.60----
2026-05-28 14:47:00$155.65SELL340$52,921.00----
2026-05-28 14:46:00$155.55SELL340$52,887.00----
2026-05-28 14:45:00$155.47SELL340$52,859.80----
2026-05-28 14:44:00$155.45SELL340$52,853.00----
2026-05-28 14:43:00$155.46SELL340$52,856.40----
2026-05-28 14:42:00$155.48SELL340$52,863.20----
2026-05-28 14:41:00$155.42SELL340$52,842.80----
2026-05-28 14:40:00$155.58SELL340$52,897.20----
2026-05-28 14:39:00$155.82SELL340$52,978.80----
2026-05-28 14:38:00$155.93SELL340$53,014.50----
2026-05-28 14:37:00$155.90SELL340$53,006.00----
2026-05-28 14:36:00$155.87SELL340$52,995.80----
2026-05-28 14:35:00$155.89SELL340$53,002.60----
2026-05-28 14:34:00$155.72SELL340$52,944.80----
2026-05-28 14:33:00$155.70SELL340$52,938.00----
2026-05-28 14:32:00$155.50SELL340$52,870.00----
2026-05-28 14:31:00$155.37SELL340$52,825.80----
2026-05-28 14:30:00$155.30SELL340$52,802.00----
2026-05-28 14:29:00$155.42SELL340$52,842.80----
2026-05-28 14:28:00$155.41SELL340$52,839.40----
2026-05-28 14:27:00$155.48SELL340$52,863.20----
2026-05-28 14:26:00$155.51SELL340$52,873.40----
2026-05-28 14:25:00$155.65SELL340$52,921.00----
2026-05-28 14:24:00$155.75SELL340$52,955.00----
2026-05-28 14:23:00$155.66SELL340$52,924.40----
2026-05-28 14:22:00$155.56SELL340$52,890.40----
2026-05-28 14:21:00$155.66SELL340$52,924.40----
2026-05-28 14:20:00$155.66SELL340$52,924.40----
2026-05-28 14:19:00$155.71SELL340$52,941.40----
2026-05-28 14:18:00$155.78SELL340$52,965.20----
2026-05-28 14:17:00$155.88SELL340$52,999.20----
2026-05-28 14:16:00$156.06SELL340$53,060.40----
2026-05-28 14:15:00$156.00SELL340$53,040.00----
2026-05-28 14:14:00$156.02SELL340$53,046.80----
2026-05-28 14:13:00$156.02SELL340$53,046.80----
2026-05-28 14:12:00$156.04SELL340$53,053.60----
2026-05-28 14:11:00$155.83SELL340$52,982.20----
2026-05-28 14:10:00$155.91SELL340$53,009.40----
2026-05-28 14:09:00$155.96SELL340$53,026.40----
2026-05-28 14:08:00$155.96SELL340$53,026.40----
2026-05-28 14:07:00$156.13SELL340$53,084.20----
2026-05-28 14:06:00$155.93SELL340$53,016.20----
2026-05-28 14:05:00$155.92SELL340$53,012.80----
2026-05-28 14:04:00$155.91SELL340$53,009.40----
2026-05-28 14:03:00$155.87SELL340$52,995.80----
2026-05-28 14:02:00$155.69SELL340$52,934.60----
2026-05-28 14:01:00$155.57SELL340$52,893.80----
2026-05-28 14:00:00$155.66SELL340$52,924.40----
2026-05-28 13:59:00$155.69SELL340$52,934.60----
2026-05-28 13:58:00$155.68SELL340$52,931.20----
2026-05-28 13:57:00$155.65SELL340$52,921.00----
2026-05-28 13:56:00$155.72SELL340$52,944.80----
2026-05-28 13:55:00$155.95SELL340$53,023.00----
2026-05-28 13:54:00$155.90SELL340$53,006.00----
2026-05-28 13:53:00$155.85SELL340$52,989.00----
2026-05-28 13:52:00$155.76SELL340$52,958.40----
2026-05-28 13:51:00$155.60SELL340$52,904.00----
2026-05-28 13:50:00$155.67SELL340$52,927.80----
2026-05-28 13:49:00$155.64SELL340$52,917.60----
2026-05-28 13:48:00$155.70SELL340$52,938.00----
2026-05-28 13:47:00$155.51SELL340$52,873.40----
2026-05-28 13:46:00$155.48SELL340$52,863.20----
2026-05-28 13:45:00$155.41SELL340$52,839.40----
2026-05-28 13:44:00$155.48SELL340$52,863.20----
2026-05-28 13:43:00$155.49SELL340$52,866.60----
2026-05-28 13:42:00$155.30SELL340$52,802.00----
2026-05-28 13:41:00$155.22SELL340$52,774.80----
2026-05-28 13:40:00$155.17SELL340$52,757.80----
2026-05-28 13:39:00$155.20SELL340$52,768.00----
2026-05-28 13:38:00$155.15SELL340$52,751.00----
2026-05-28 13:37:00$155.07SELL340$52,723.80----
2026-05-28 13:36:00$155.19SELL340$52,764.60----
2026-05-28 13:35:00$155.16SELL340$52,754.40----
2026-05-28 13:34:00$155.00SELL340$52,700.00----
2026-05-28 13:33:00$154.77SELL340$52,621.80----
2026-05-28 13:32:00$154.73SELL340$52,608.20----
2026-05-28 13:31:00$154.57SELL340$52,553.80----
2026-05-28 13:30:00$154.46SELL340$52,516.40----
2026-05-28 13:29:00$154.49SELL340$52,526.60----
2026-05-28 13:28:00$154.31SELL340$52,465.40----
2026-05-28 13:27:00$154.44SELL340$52,509.60----
2026-05-28 13:26:00$154.36SELL340$52,482.40----
2026-05-28 13:25:00$154.05SELL340$52,377.00----
2026-05-28 13:24:00$153.97SELL340$52,349.80----
2026-05-28 13:23:00$153.84SELL340$52,305.60----
2026-05-28 13:22:00$153.89SELL340$52,322.60----
2026-05-28 13:21:00$153.80SELL340$52,292.00----
2026-05-28 13:20:00$153.76SELL340$52,278.40----
2026-05-28 13:19:00$153.88SELL340$52,319.20----
2026-05-28 13:18:00$153.85SELL340$52,309.00----
2026-05-28 13:17:00$153.90SELL340$52,326.00----
2026-05-28 13:16:00$153.87SELL340$52,315.80----
2026-05-28 13:15:00$153.81SELL340$52,295.40----
2026-05-28 13:14:00$153.81SELL340$52,295.40----
2026-05-28 13:13:00$153.85SELL340$52,309.00----
2026-05-28 13:12:00$153.72SELL340$52,264.80----
2026-05-28 13:11:00$153.61SELL340$52,227.40----
2026-05-28 13:10:00$153.50SELL340$52,190.00----
2026-05-28 13:09:00$153.20SELL340$52,088.00----
2026-05-28 13:08:00$153.00SELL340$52,018.30----
2026-05-28 13:07:00$153.00SELL340$52,020.00----
2026-05-28 13:06:00$152.88SELL340$51,979.20----
2026-05-28 13:05:00$152.88SELL340$51,979.20----
2026-05-28 13:04:00$152.95SELL340$52,003.00----
2026-05-28 12:11:00$152.87SELL340$51,975.80----
2026-05-28 12:10:00$152.86SELL340$51,972.40----
2026-05-28 12:09:00$152.97SELL340$52,009.80----
2026-05-28 12:08:00$152.98SELL340$52,013.20----
2026-05-28 12:07:00$153.05SELL340$52,037.00----
2026-05-28 12:06:00$153.06SELL340$52,040.40----
2026-05-28 12:05:00$152.98SELL340$52,013.20----
2026-05-28 12:04:00$152.88SELL340$51,979.20----
2026-05-28 12:03:00$152.89SELL340$51,982.60----
2026-05-28 12:02:00$152.96SELL340$52,006.40----
2026-05-28 12:01:00$153.14SELL340$52,067.60----
2026-05-28 12:00:00$153.23SELL340$52,098.20----
2026-05-28 11:59:00$153.08SELL340$52,047.20----
2026-05-28 11:58:00$153.01SELL340$52,023.40----
2026-05-28 11:57:00$152.89SELL340$51,982.60----
2026-05-28 11:51:00$152.87SELL340$51,975.80----
2026-05-28 11:50:00$152.93SELL340$51,996.20----
2026-05-28 11:49:00$152.92SELL340$51,992.80----
2026-05-28 11:48:00$152.87SELL340$51,975.80----
2026-05-28 11:47:00$152.88SELL340$51,979.20----
2026-05-28 10:02:00$152.84SELL340$51,965.60----
2026-05-28 10:01:00$152.95SELL340$52,003.00----
2026-05-28 10:00:00$153.50SELL340$52,190.00----
2026-05-28 09:59:00$152.34SELL340$51,795.60----
2026-05-28 09:58:00$152.00SELL340$51,680.00----
2026-05-28 09:57:00$151.63SELL340$51,554.20----
2026-05-28 09:56:00$151.49SELL340$51,506.60----
2026-05-28 09:55:00$151.31SELL340$51,445.40----
2026-05-28 09:54:00$151.85SELL340$51,629.00----
2026-05-28 09:53:00$151.40SELL340$51,476.00----
2026-05-28 09:52:00$151.33SELL340$51,452.20----
2026-05-28 09:51:00$150.89SELL340$51,302.60----
2026-05-28 09:50:00$150.87SELL340$51,295.80----
2026-05-28 09:47:00$150.53SELL340$51,180.20----
2026-05-28 09:43:00$150.85SELL340$51,289.00----
2026-05-28 09:32:00$150.77SELL340$51,261.80----
2026-05-27 10:43:00$150.16SELL350$52,556.00----
2026-05-27 10:42:00$150.20SELL350$52,570.00----
2026-05-27 10:41:00$150.15SELL350$52,552.50----
2026-05-27 10:40:00$150.24SELL350$52,584.00----
2026-05-27 10:39:00$150.86SELL350$52,801.00----
2026-05-27 10:38:00$150.70SELL350$52,745.00----
2026-05-27 10:37:00$150.56SELL350$52,696.00----
2026-05-27 10:36:00$150.30SELL350$52,605.00----
2026-05-27 10:35:00$150.31SELL350$52,608.50----
2026-05-27 10:34:00$150.45SELL350$52,657.50----
2026-05-27 10:33:00$150.49SELL350$52,671.50----
2026-05-27 10:32:00$150.08SELL350$52,528.00----
2026-05-27 10:31:00$150.36SELL350$52,626.00----
2026-05-27 10:30:00$150.38SELL350$52,633.00----
2026-05-27 10:29:00$150.20SELL350$52,570.00----
2026-05-27 10:28:00$150.11SELL350$52,538.50----
2026-05-27 10:27:00$149.84SELL350$52,444.00----
2026-05-27 10:26:00$149.67SELL350$52,384.50----
2026-05-27 10:25:00$149.61SELL350$52,363.50----
2026-05-27 10:24:00$148.93SELL350$52,125.50----
2026-05-27 10:23:00$148.90SELL350$52,115.00----
2026-05-27 10:22:00$149.25SELL350$52,237.50----
2026-05-27 10:21:00$148.98SELL350$52,143.00----
2026-05-27 10:20:00$148.67SELL350$52,034.50----
2026-05-27 10:19:00$148.80SELL350$52,080.00----
2026-05-27 10:18:00$148.45SELL350$51,957.50----
2026-05-27 10:17:00$148.19SELL350$51,866.50----
2026-05-27 10:15:00$148.29SELL350$51,901.50----
2026-05-27 10:14:00$148.45SELL350$51,957.50----
2026-05-27 10:13:00$148.29SELL350$51,901.50----
2026-05-27 10:12:00$148.30SELL350$51,905.00----
2026-05-27 10:11:00$148.24SELL350$51,884.00----
2026-05-22 09:50:00$147.55SELL340$50,167.00----
2026-05-22 09:49:00$147.70SELL340$50,218.00----
2026-05-22 09:48:00$147.60SELL340$50,184.00----
2026-05-22 09:47:00$147.66SELL340$50,204.40----
2026-05-22 09:46:00$148.20SELL340$50,388.00----
2026-05-22 09:45:00$147.94SELL340$50,299.60----
2026-05-22 09:44:00$148.01SELL340$50,323.40----
2026-05-22 09:43:00$147.90SELL340$50,286.00----
2026-05-22 09:42:00$148.11SELL340$50,357.40----
2026-05-22 09:33:00$148.00SELL340$50,320.00----
2026-05-22 09:31:00$148.28SELL340$50,415.20----
2026-05-22 09:30:00$147.66SELL340$50,204.40----
2026-05-21 14:47:00$145.59SELL360$52,412.40----
2026-05-21 14:45:00$145.64SELL360$52,428.60----
2026-05-21 14:43:00$145.76SELL360$52,473.60----
2026-05-21 14:42:00$145.76SELL360$52,473.60----
2026-05-21 14:41:00$145.76SELL360$52,473.60----
2026-05-21 14:40:00$145.60SELL360$52,416.00----
2026-05-21 14:37:00$145.60SELL360$52,416.00----
2026-05-21 14:36:00$145.77SELL360$52,477.20----
2026-05-21 14:35:00$145.78SELL360$52,480.80----
2026-05-21 14:34:00$145.82SELL360$52,495.20----
2026-05-21 14:33:00$145.86SELL360$52,509.60----
2026-05-21 14:32:00$145.89SELL360$52,520.40----
2026-05-21 14:31:00$145.84SELL360$52,502.40----
2026-05-21 14:30:00$145.76SELL360$52,473.60----
2026-05-21 14:28:00$145.67SELL360$52,441.20----
2026-05-21 14:27:00$145.78SELL360$52,480.80----
2026-05-21 14:26:00$145.70SELL360$52,452.00----
2026-05-21 14:25:00$145.79SELL360$52,484.40----
2026-05-21 14:24:00$145.81SELL360$52,491.60----
2026-05-21 14:23:00$145.70SELL360$52,452.00----
2026-05-21 14:22:00$145.79SELL360$52,484.40----
2026-05-21 14:21:00$145.80SELL360$52,488.00----
2026-05-21 14:20:00$145.85SELL360$52,506.00----
2026-05-21 14:19:00$145.80SELL360$52,488.00----
2026-05-21 14:18:00$145.69SELL360$52,448.40----
2026-05-21 14:17:00$145.59SELL360$52,412.40----
2026-05-21 14:15:00$145.62SELL360$52,423.20----
2026-05-21 14:14:00$145.84SELL360$52,502.40----
2026-05-21 14:13:00$146.02SELL360$52,567.20----
2026-05-21 14:12:00$146.30SELL360$52,668.00----
2026-05-21 14:11:00$146.14SELL360$52,610.40----
2026-05-21 14:10:00$146.21SELL360$52,635.60----
2026-05-21 14:09:00$146.28SELL360$52,660.80----
2026-05-21 14:08:00$146.27SELL360$52,657.20----
2026-05-21 14:07:00$146.20SELL360$52,632.00----
2026-05-21 14:06:00$146.24SELL360$52,646.40----
2026-05-21 14:05:00$146.25SELL360$52,650.00----
2026-05-21 14:04:00$146.35SELL360$52,686.00----
2026-05-21 14:03:00$146.29SELL360$52,664.40----
2026-05-21 14:02:00$146.30SELL360$52,668.00----
2026-05-21 14:01:00$146.23SELL360$52,642.80----
2026-05-21 14:00:00$146.39SELL360$52,700.40----
2026-05-21 13:59:00$146.28SELL360$52,660.80----
2026-05-21 13:58:00$146.32SELL360$52,675.20----
2026-05-21 13:57:00$146.54SELL360$52,754.40----
2026-05-21 13:56:00$146.57SELL360$52,765.20----
2026-05-21 13:55:00$146.40SELL360$52,704.00----
2026-05-21 13:54:00$146.49SELL360$52,736.40----
2026-05-21 13:53:00$146.47SELL360$52,729.20----
2026-05-21 13:52:00$146.44SELL360$52,718.40----
2026-05-21 13:51:00$146.39SELL360$52,700.40----
2026-05-21 13:50:00$145.98SELL360$52,552.80----
2026-05-21 13:49:00$146.10SELL360$52,596.00----
2026-05-21 13:48:00$145.77SELL360$52,477.20----
2026-05-21 13:47:00$145.74SELL360$52,466.40----
2026-05-21 13:46:00$145.75SELL360$52,470.00----
2026-05-21 13:45:00$145.75SELL360$52,470.00----
2026-05-21 13:44:00$145.76SELL360$52,473.60----
2026-05-21 13:43:00$145.65SELL360$52,434.00----
2026-05-21 13:42:00$145.82SELL360$52,493.40----
2026-05-21 13:41:00$145.89SELL360$52,520.40----
2026-05-21 13:40:00$145.80SELL360$52,488.00----
2026-05-21 13:39:00$145.65SELL360$52,434.00----
2026-05-21 13:38:00$145.63SELL360$52,426.80----
2026-05-21 13:37:00$145.23SELL360$52,282.80----
2026-05-21 13:36:00$145.32SELL360$52,315.20----
2026-05-21 13:35:00$145.23SELL360$52,282.80----
2026-05-21 13:34:00$145.27SELL360$52,297.20----
2026-05-21 13:33:00$145.34SELL360$52,322.40----
2026-05-21 13:32:00$145.40SELL360$52,344.00----
2026-05-21 13:31:00$145.45SELL360$52,362.00----
2026-05-21 13:30:00$145.10SELL360$52,236.00----
2026-05-21 13:29:00$145.06SELL360$52,221.60----
2026-05-21 13:28:00$145.14SELL360$52,248.60----
2026-05-21 13:27:00$145.05SELL360$52,218.00----
2026-05-21 13:26:00$145.02SELL360$52,207.20----
2026-05-21 13:25:00$145.02SELL360$52,207.20----
2026-05-21 13:24:00$144.72SELL360$52,099.20----
2026-05-21 13:23:00$144.56SELL360$52,041.60----
2026-05-21 13:22:00$144.51SELL360$52,023.60----
2026-05-21 13:21:00$144.80SELL360$52,128.00----
2026-05-21 13:20:00$144.39SELL360$51,980.40----
2026-05-21 13:19:00$144.05SELL360$51,856.20----
2026-05-21 13:18:00$144.01SELL360$51,843.60----
2026-05-21 13:17:00$144.10SELL360$51,876.00----
2026-05-21 13:16:00$144.32SELL360$51,955.20----
2026-05-21 13:15:00$143.90SELL360$51,804.00----
2026-05-21 13:11:00$143.69SELL360$51,728.40----
2026-05-21 13:10:00$143.68SELL360$51,724.80----
2026-05-21 12:21:00$143.85SELL360$51,786.00----
2026-05-21 12:20:00$143.99SELL360$51,836.40----
2026-05-21 12:19:00$143.96SELL360$51,825.60----
2026-05-21 12:18:00$143.93SELL360$51,814.80----
2026-05-21 12:17:00$143.97SELL360$51,829.20----
2026-05-21 12:16:00$143.80SELL360$51,768.00----
2026-05-21 12:15:00$143.83SELL360$51,778.80----
2026-05-21 12:14:00$143.74SELL360$51,746.40----
2026-05-21 12:10:00$143.89SELL360$51,800.40----
2026-05-21 12:09:00$143.70SELL360$51,732.00----
2026-05-21 12:07:00$143.71SELL360$51,735.60----
2026-05-21 12:05:00$143.71SELL360$51,735.60----
2026-05-21 12:04:00$143.76SELL360$51,753.60----
2026-05-21 12:03:00$143.88SELL360$51,796.80----
2026-05-21 12:01:00$143.64SELL360$51,710.40----
2026-05-21 12:00:00$143.74SELL360$51,746.40----
2026-05-21 11:59:00$143.60SELL360$51,696.00----
2026-05-21 11:58:00$143.67SELL360$51,721.20----
2026-05-21 11:57:00$143.85SELL360$51,786.00----
2026-05-21 11:56:00$143.82SELL360$51,775.20----
2026-05-21 11:54:00$143.60SELL360$51,696.00----
2026-05-21 11:53:00$143.66SELL360$51,717.60----
2026-05-21 11:49:00$143.60SELL360$51,696.00----
2026-05-20 15:59:00$144.35SELL370$53,409.50----
2026-05-20 15:58:00$144.34SELL370$53,405.80----
2026-05-20 15:57:00$144.24SELL370$53,368.80----
2026-05-20 15:56:00$144.01SELL370$53,281.90----
2026-05-20 15:55:00$143.97SELL370$53,268.90----
2026-05-20 15:54:00$144.00SELL370$53,280.00----
2026-05-20 15:53:00$144.27SELL370$53,379.90----
2026-05-20 15:52:00$143.97SELL370$53,268.90----
2026-05-20 15:51:00$144.09SELL370$53,313.30----
2026-05-20 15:50:00$143.96SELL370$53,265.20----
2026-05-20 15:49:00$144.11SELL370$53,320.70----
2026-05-20 15:48:00$144.04SELL370$53,294.80----
2026-05-20 15:47:00$144.05SELL370$53,298.50----
2026-05-20 15:46:00$144.05SELL370$53,298.50----
2026-05-20 15:45:00$144.16SELL370$53,339.20----
2026-05-20 15:44:00$144.27SELL370$53,378.10----
2026-05-20 15:43:00$144.20SELL370$53,354.00----
2026-05-20 15:42:00$144.41SELL370$53,431.70----
2026-05-20 15:41:00$144.42SELL370$53,435.40----
2026-05-20 15:40:00$144.37SELL370$53,416.90----
2026-05-20 15:39:00$144.25SELL370$53,372.50----
2026-05-20 15:38:00$144.19SELL370$53,350.30----
2026-05-20 15:37:00$144.34SELL370$53,405.80----
2026-05-20 15:36:00$144.30SELL370$53,391.00----
2026-05-20 15:35:00$144.33SELL370$53,402.10----
2026-05-20 15:34:00$144.15SELL370$53,335.50----
2026-05-20 15:33:00$144.10SELL370$53,317.00----
2026-05-20 15:32:00$144.09SELL370$53,311.40----
2026-05-20 15:31:00$144.19SELL370$53,350.30----
2026-05-20 15:30:00$144.21SELL370$53,357.70----
2026-05-20 15:29:00$143.96SELL370$53,265.20----
2026-05-20 15:28:00$144.03SELL370$53,291.10----
2026-05-20 15:27:00$144.08SELL370$53,309.60----
2026-05-20 15:26:00$143.98SELL370$53,272.60----
2026-05-20 15:25:00$144.07SELL370$53,305.90----
2026-05-20 15:24:00$143.97SELL370$53,268.90----
2026-05-20 15:23:00$144.00SELL370$53,280.00----
2026-05-20 15:22:00$144.03SELL370$53,291.10----
2026-05-20 15:21:00$144.01SELL370$53,283.70----
2026-05-20 15:20:00$143.97SELL370$53,268.90----
2026-05-20 15:19:00$143.95SELL370$53,261.50----
2026-05-20 15:18:00$143.92SELL370$53,250.40----
2026-05-20 15:17:00$143.84SELL370$53,220.80----
2026-05-20 15:16:00$143.95SELL370$53,261.50----
2026-05-20 15:15:00$143.82SELL370$53,213.40----
2026-05-20 15:14:00$143.79SELL370$53,202.30----
2026-05-20 15:13:00$143.79SELL370$53,202.30----
2026-05-20 15:12:00$143.78SELL370$53,198.60----
2026-05-20 15:11:00$143.73SELL370$53,180.10----
2026-05-20 15:10:00$143.43SELL370$53,069.10----
2026-05-20 15:09:00$143.51SELL370$53,098.70----
2026-05-20 15:08:00$143.40SELL370$53,058.00----
2026-05-20 15:07:00$143.42SELL370$53,065.40----
2026-05-20 15:06:00$143.40SELL370$53,058.00----
2026-05-20 15:05:00$143.69SELL370$53,165.30----
2026-05-20 15:04:00$143.74SELL370$53,183.80----
2026-05-20 15:03:00$143.76SELL370$53,191.20----
2026-05-20 15:02:00$143.95SELL370$53,261.50----
2026-05-20 15:01:00$144.02SELL370$53,287.40----
2026-05-20 15:00:00$144.01SELL370$53,283.70----
2026-05-20 14:59:00$143.98SELL370$53,272.60----
2026-05-20 14:58:00$144.09SELL370$53,313.30----
2026-05-20 14:57:00$143.95SELL370$53,261.50----
2026-05-20 14:56:00$144.02SELL370$53,287.40----
2026-05-20 14:55:00$143.98SELL370$53,272.60----
2026-05-20 14:54:00$143.93SELL370$53,254.10----
2026-05-20 14:52:00$143.96SELL370$53,265.20----
2026-05-20 14:51:00$143.86SELL370$53,228.20----
2026-05-20 14:50:00$144.04SELL370$53,294.80----
2026-05-20 14:49:00$144.02SELL370$53,287.40----
2026-05-20 14:48:00$144.00SELL370$53,280.00----
2026-05-20 14:47:00$144.06SELL370$53,302.20----
2026-05-20 14:46:00$144.02SELL370$53,287.40----
2026-05-20 14:45:00$143.83SELL370$53,217.10----
2026-05-20 14:44:00$144.14SELL370$53,331.80----
2026-05-20 14:43:00$144.20SELL370$53,354.00----
2026-05-20 14:42:00$144.10SELL370$53,317.00----
2026-05-20 14:41:00$143.92SELL370$53,250.40----
2026-05-20 14:40:00$144.09SELL370$53,313.30----
2026-05-20 14:39:00$143.89SELL370$53,239.30----
2026-05-20 14:38:00$143.88SELL370$53,235.60----
2026-05-20 14:37:00$143.81SELL370$53,209.70----
2026-05-20 14:36:00$143.97SELL370$53,268.90----
2026-05-20 14:35:00$144.00SELL370$53,280.00----
2026-05-20 14:34:00$143.83SELL370$53,217.10----
2026-05-20 14:33:00$143.78SELL370$53,198.60----
2026-05-20 14:32:00$143.81SELL370$53,209.70----
2026-05-20 14:31:00$143.86SELL370$53,228.20----
2026-05-20 14:30:00$143.96SELL370$53,265.20----
2026-05-20 14:29:00$143.88SELL370$53,235.60----
2026-05-20 14:28:00$143.90SELL370$53,241.10----
2026-05-20 14:27:00$143.82SELL370$53,213.40----
2026-05-20 14:26:00$143.71SELL370$53,172.70----
2026-05-20 14:25:00$143.72SELL370$53,176.40----
2026-05-20 14:24:00$143.67SELL370$53,157.90----
2026-05-20 14:23:00$143.66SELL370$53,154.20----
2026-05-20 14:22:00$143.73SELL370$53,180.10----
2026-05-20 14:21:00$143.67SELL370$53,157.90----
2026-05-20 14:20:00$143.59SELL370$53,128.30----
2026-05-20 14:19:00$143.70SELL370$53,169.00----
2026-05-20 14:18:00$143.74SELL370$53,183.80----
2026-05-20 14:17:00$143.69SELL370$53,165.30----
2026-05-20 14:16:00$143.68SELL370$53,161.60----
2026-05-20 14:15:00$143.64SELL370$53,146.80----
2026-05-20 14:14:00$143.64SELL370$53,146.80----
2026-05-20 14:13:00$143.64SELL370$53,146.80----
2026-05-20 14:12:00$143.41SELL370$53,061.70----
2026-05-20 14:11:00$143.60SELL370$53,132.00----
2026-05-20 14:10:00$143.54SELL370$53,109.80----
2026-05-20 14:09:00$143.62SELL370$53,139.40----
2026-05-20 14:08:00$143.54SELL370$53,109.80----
2026-05-20 14:07:00$143.86SELL370$53,228.20----
2026-05-20 14:06:00$144.00SELL370$53,280.00----
2026-05-20 14:05:00$143.93SELL370$53,254.10----
2026-05-20 14:04:00$144.01SELL370$53,283.70----
2026-05-20 14:03:00$143.92SELL370$53,250.40----
2026-05-20 14:02:00$144.15SELL370$53,335.50----
2026-05-20 14:01:00$143.94SELL370$53,257.80----
2026-05-20 14:00:00$143.76SELL370$53,191.20----
2026-05-20 13:59:00$143.82SELL370$53,213.40----
2026-05-20 13:58:00$143.67SELL370$53,157.90----
2026-05-20 13:57:00$143.65SELL370$53,150.50----
2026-05-20 13:56:00$143.65SELL370$53,150.50----
2026-05-20 13:55:00$143.84SELL370$53,220.80----
2026-05-20 13:54:00$143.82SELL370$53,211.60----
2026-05-20 13:53:00$143.84SELL370$53,220.80----
2026-05-20 13:52:00$143.85SELL370$53,224.50----
2026-05-20 13:51:00$143.99SELL370$53,276.30----
2026-05-20 13:50:00$143.94SELL370$53,257.80----
2026-05-20 13:49:00$143.99SELL370$53,276.30----
2026-05-20 13:48:00$143.88SELL370$53,235.60----
2026-05-20 13:47:00$143.95SELL370$53,261.50----
2026-05-20 13:46:00$144.01SELL370$53,283.70----
2026-05-20 13:45:00$143.95SELL370$53,261.50----
2026-05-20 13:44:00$144.00SELL370$53,280.00----
2026-05-20 13:43:00$143.86SELL370$53,228.20----
2026-05-20 13:42:00$143.74SELL370$53,183.80----
2026-05-20 13:41:00$143.71SELL370$53,172.70----
2026-05-20 13:40:00$143.80SELL370$53,206.00----
2026-05-20 13:39:00$143.84SELL370$53,220.80----
2026-05-20 13:38:00$143.80SELL370$53,206.00----
2026-05-20 13:37:00$143.81SELL370$53,209.70----
2026-05-20 13:36:00$143.84SELL370$53,220.80----
2026-05-20 13:35:00$143.99SELL370$53,276.30----
2026-05-20 13:34:00$143.95SELL370$53,261.50----
2026-05-20 13:33:00$143.70SELL370$53,169.00----
2026-05-20 13:32:00$143.78SELL370$53,198.60----
2026-05-20 13:31:00$143.72SELL370$53,176.40----
2026-05-20 13:30:00$143.75SELL370$53,187.50----
2026-05-20 13:29:00$143.80SELL370$53,206.00----
2026-05-20 13:28:00$143.86SELL370$53,228.20----
2026-05-20 13:27:00$143.88SELL370$53,235.60----
2026-05-20 13:26:00$143.79SELL370$53,202.30----
2026-05-20 13:25:00$143.72SELL370$53,176.40----
2026-05-20 13:24:00$143.56SELL370$53,117.20----
2026-05-20 13:23:00$143.63SELL370$53,143.10----
2026-05-20 13:22:00$143.60SELL370$53,132.00----
2026-05-20 13:21:00$143.66SELL370$53,154.20----
2026-05-20 13:20:00$143.81SELL370$53,209.70----
2026-05-20 13:19:00$143.71SELL370$53,172.70----
2026-05-20 13:18:00$143.76SELL370$53,191.20----
2026-05-20 13:17:00$143.51SELL370$53,098.70----
2026-05-20 13:16:00$143.68SELL370$53,161.60----
2026-05-20 13:15:00$143.88SELL370$53,235.60----
2026-05-20 13:14:00$143.78SELL370$53,198.60----
2026-05-20 13:13:00$143.40SELL370$53,058.00----
2026-05-20 13:12:00$143.34SELL370$53,035.80----
2026-05-20 13:11:00$143.34SELL370$53,035.80----
2026-05-20 13:10:00$143.35SELL370$53,039.50----
2026-05-20 13:09:00$143.27SELL370$53,009.90----
2026-05-20 13:08:00$143.27SELL370$53,009.90----
2026-05-20 13:01:00$143.27SELL370$53,009.90----
2026-05-20 12:59:00$143.29SELL370$53,017.30----
2026-05-20 12:47:00$143.55SELL370$53,113.50----
2026-05-20 12:46:00$143.48SELL370$53,087.60----
2026-05-20 12:45:00$143.42SELL370$53,063.60----
2026-05-20 12:44:00$143.38SELL370$53,050.60----
2026-05-20 12:43:00$143.37SELL370$53,046.90----
2026-05-20 12:23:00$143.34SELL370$53,035.80----
2026-05-20 12:22:00$143.43SELL370$53,069.10----
2026-05-20 12:15:00$143.29SELL370$53,017.30----
2026-05-20 12:14:00$143.48SELL370$53,087.60----
2026-05-20 12:10:00$143.27SELL370$53,009.90----
2026-05-20 12:05:00$143.41SELL370$53,061.70----
2026-05-20 12:04:00$143.28SELL370$53,013.60----
2026-05-20 12:02:00$143.45SELL370$53,076.50----
2026-05-20 12:01:00$143.49SELL370$53,091.30----
2026-05-20 11:59:00$143.30SELL370$53,021.00----
2026-05-20 11:56:00$143.33SELL370$53,032.10----
2026-05-20 11:26:00$143.30SELL370$53,021.00----
2026-05-20 11:15:00$143.29SELL370$53,017.30----
2026-05-19 10:42:00$143.27SELL350$50,144.50----
2026-05-19 10:22:00$143.47SELL350$50,214.50----
2026-05-19 10:21:00$143.34SELL350$50,169.00----
2026-05-19 10:20:00$143.53SELL350$50,235.50----
2026-05-19 10:19:00$144.19SELL350$50,466.50----
2026-05-19 10:18:00$143.50SELL350$50,225.00----
2026-05-19 10:17:00$143.72SELL350$50,302.00----
2026-05-19 10:16:00$143.75SELL350$50,312.50----
2026-05-19 10:15:00$143.26SELL350$50,141.00----
2026-05-19 10:13:00$143.30SELL350$50,155.00----
2026-05-19 10:12:00$143.49SELL350$50,221.50----
2026-05-19 10:11:00$143.50SELL350$50,225.00----
2026-05-19 10:10:00$143.34SELL350$50,169.00----
2026-05-19 10:09:00$143.18SELL350$50,113.00----
2026-05-19 10:08:00$143.20SELL350$50,120.00----
2026-05-19 10:07:00$143.08SELL350$50,078.00----
2026-05-19 10:04:00$143.50SELL350$50,225.00----
2026-05-19 10:03:00$143.10SELL350$50,085.00----
2026-05-19 09:30:00$143.66SELL350$50,281.00----
2026-05-14 10:59:00$130.25BUY380$49,495.002026-05-19 09:30:00$143.66Sold$5,095.8010.3%5

Buy Times -> Sold

1013 -> 64.56% -> 654

Sell Times -> Sold

1141 -> 57.32% -> 654

Average Cost

$48,880.83
Min: $47,634.00 - Max: $50,921.80

Average Hold Days

7.9 days
Min: 0 - Max: 20

Average Gain

$1,880.21
Min: $503.20 - Max: $5,506.20

Average Gain (%)

3.82%
Min: 1% - Max: 11.22%

Buy Times -> Still Hold

1013 -> 35.44% -> 359

Avg. Hold Cost (Not Sold)

$49,072.70
Min: $48,339.20 - Max: $50,323.20

Avg. Hold Days (Not Sold)

5 days
Min: 5 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-05 15:53:00$152.53BUY320$48,809.60--Hold--5
2026-06-05 15:52:00$152.38BUY320$48,761.60--Hold--5
2026-06-05 15:51:00$152.34BUY320$48,748.80--Hold--5
2026-06-05 15:49:00$152.44BUY320$48,779.20--Hold--5
2026-06-05 15:48:00$152.32BUY320$48,742.40--Hold--5
2026-06-05 15:47:00$152.10BUY320$48,672.00--Hold--5
2026-06-05 15:46:00$151.94BUY320$48,620.80--Hold--5
2026-06-05 15:45:00$151.79BUY320$48,572.80--Hold--5
2026-06-05 15:44:00$151.60BUY320$48,512.00--Hold--5
2026-06-05 15:43:00$151.54BUY320$48,492.80--Hold--5
2026-06-05 15:42:00$151.70BUY320$48,544.00--Hold--5
2026-06-05 15:41:00$151.65BUY320$48,528.00--Hold--5
2026-06-05 15:40:00$151.97BUY320$48,630.40--Hold--5
2026-06-05 15:39:00$151.93BUY320$48,617.60--Hold--5
2026-06-05 15:38:00$151.81BUY320$48,579.20--Hold--5
2026-06-05 15:37:00$151.84BUY320$48,588.80--Hold--5
2026-06-05 15:36:00$151.91BUY320$48,611.20--Hold--5
2026-06-05 15:35:00$151.78BUY320$48,569.60--Hold--5
2026-06-05 15:34:00$151.88BUY320$48,601.60--Hold--5
2026-06-05 15:33:00$151.76BUY320$48,563.20--Hold--5
2026-06-05 15:32:00$151.75BUY320$48,560.00--Hold--5
2026-06-05 15:30:00$151.75BUY320$48,560.00--Hold--5
2026-06-05 15:29:00$151.85BUY320$48,590.40--Hold--5
2026-06-05 15:28:00$151.87BUY320$48,598.40--Hold--5
2026-06-05 15:27:00$151.83BUY320$48,585.60--Hold--5
2026-06-05 15:26:00$151.69BUY320$48,540.80--Hold--5
2026-06-05 15:25:00$151.66BUY320$48,531.20--Hold--5
2026-06-05 15:24:00$151.49BUY320$48,476.80--Hold--5
2026-06-05 15:23:00$151.35BUY320$48,432.00--Hold--5
2026-06-05 15:22:00$151.48BUY320$48,473.60--Hold--5
2026-06-05 15:21:00$151.45BUY320$48,464.00--Hold--5
2026-06-05 15:20:00$151.44BUY320$48,459.20--Hold--5
2026-06-05 15:19:00$151.47BUY320$48,470.40--Hold--5
2026-06-05 15:18:00$151.29BUY320$48,412.80--Hold--5
2026-06-05 15:17:00$151.06BUY320$48,339.20--Hold--5
2026-06-05 15:16:00$151.19BUY320$48,380.80--Hold--5
2026-06-05 15:15:00$151.27BUY320$48,406.40--Hold--5
2026-06-05 15:14:00$151.45BUY320$48,464.00--Hold--5
2026-06-05 15:13:00$151.47BUY320$48,470.40--Hold--5
2026-06-05 15:12:00$151.50BUY320$48,480.00--Hold--5
2026-06-05 15:11:00$151.68BUY320$48,537.60--Hold--5
2026-06-05 15:10:00$151.74BUY320$48,556.80--Hold--5
2026-06-05 15:09:00$151.74BUY320$48,556.80--Hold--5
2026-06-05 15:08:00$151.77BUY320$48,566.40--Hold--5
2026-06-05 15:07:00$151.74BUY320$48,556.80--Hold--5
2026-06-05 15:06:00$151.77BUY320$48,566.40--Hold--5
2026-06-05 15:05:00$151.86BUY320$48,595.20--Hold--5
2026-06-05 15:04:00$151.78BUY320$48,569.60--Hold--5
2026-06-05 15:03:00$151.75BUY320$48,560.00--Hold--5
2026-06-05 15:02:00$151.78BUY320$48,569.60--Hold--5
2026-06-05 15:01:00$151.62BUY320$48,518.40--Hold--5
2026-06-05 15:00:00$151.68BUY320$48,537.60--Hold--5
2026-06-05 14:59:00$151.45BUY320$48,464.00--Hold--5
2026-06-05 14:58:00$151.42BUY320$48,454.40--Hold--5
2026-06-05 14:57:00$151.57BUY320$48,500.80--Hold--5
2026-06-05 14:56:00$151.89BUY320$48,604.80--Hold--5
2026-06-05 14:55:00$151.60BUY320$48,512.00--Hold--5
2026-06-05 14:54:00$151.69BUY320$48,540.80--Hold--5
2026-06-05 14:53:00$151.65BUY320$48,528.00--Hold--5
2026-06-05 14:52:00$151.76BUY320$48,563.20--Hold--5
2026-06-05 14:51:00$151.80BUY320$48,576.00--Hold--5
2026-06-05 14:50:00$151.77BUY320$48,566.40--Hold--5
2026-06-05 14:49:00$151.85BUY320$48,592.00--Hold--5
2026-06-05 14:48:00$151.80BUY320$48,576.00--Hold--5
2026-06-05 14:47:00$151.81BUY320$48,579.20--Hold--5
2026-06-05 14:46:00$151.92BUY320$48,614.40--Hold--5
2026-06-05 14:45:00$151.79BUY320$48,572.80--Hold--5
2026-06-05 14:44:00$151.80BUY320$48,576.00--Hold--5
2026-06-05 14:43:00$151.70BUY320$48,544.00--Hold--5
2026-06-05 14:42:00$151.81BUY320$48,577.60--Hold--5
2026-06-05 14:41:00$151.86BUY320$48,595.20--Hold--5
2026-06-05 14:40:00$151.80BUY320$48,576.00--Hold--5
2026-06-05 14:39:00$151.92BUY320$48,614.40--Hold--5
2026-06-05 14:38:00$151.85BUY320$48,592.00--Hold--5
2026-06-05 14:37:00$151.91BUY320$48,611.20--Hold--5
2026-06-05 14:36:00$151.80BUY320$48,576.00--Hold--5
2026-06-05 14:35:00$151.90BUY320$48,608.00--Hold--5
2026-06-05 14:34:00$151.98BUY320$48,633.60--Hold--5
2026-06-05 14:33:00$152.16BUY320$48,691.20--Hold--5
2026-06-05 14:32:00$152.22BUY320$48,710.40--Hold--5
2026-06-05 14:31:00$152.32BUY320$48,740.80--Hold--5
2026-06-05 14:30:00$152.18BUY320$48,697.60--Hold--5
2026-06-05 14:29:00$152.22BUY320$48,710.40--Hold--5
2026-06-05 14:28:00$152.18BUY320$48,697.60--Hold--5
2026-06-05 14:27:00$152.18BUY320$48,697.60--Hold--5
2026-06-05 14:26:00$152.12BUY320$48,678.40--Hold--5
2026-06-05 14:25:00$152.12BUY320$48,678.40--Hold--5
2026-06-05 14:24:00$152.05BUY320$48,654.40--Hold--5
2026-06-05 14:23:00$152.15BUY320$48,688.00--Hold--5
2026-06-05 14:22:00$152.11BUY320$48,675.20--Hold--5
2026-06-05 14:21:00$152.14BUY320$48,684.80--Hold--5
2026-06-05 14:20:00$152.20BUY320$48,704.00--Hold--5
2026-06-05 14:19:00$151.88BUY320$48,601.60--Hold--5
2026-06-05 14:18:00$152.16BUY320$48,691.20--Hold--5
2026-06-05 14:17:00$152.23BUY320$48,713.60--Hold--5
2026-06-05 14:16:00$152.17BUY320$48,694.40--Hold--5
2026-06-05 14:15:00$152.34BUY320$48,748.80--Hold--5
2026-06-05 14:14:00$152.70BUY320$48,864.00--Hold--5
2026-06-05 14:13:00$152.76BUY320$48,883.20--Hold--5
2026-06-05 14:12:00$152.88BUY320$48,921.60--Hold--5
2026-06-05 14:11:00$152.77BUY320$48,886.40--Hold--5
2026-06-05 14:10:00$152.89BUY320$48,924.80--Hold--5
2026-06-05 14:09:00$152.87BUY320$48,918.40--Hold--5
2026-06-05 14:08:00$152.68BUY320$48,857.60--Hold--5
2026-06-05 14:07:00$152.68BUY320$48,857.60--Hold--5
2026-06-05 14:06:00$152.70BUY320$48,862.40--Hold--5
2026-06-05 14:05:00$152.65BUY320$48,848.00--Hold--5
2026-06-05 14:04:00$152.62BUY320$48,838.40--Hold--5
2026-06-05 14:03:00$152.54BUY320$48,812.80--Hold--5
2026-06-05 14:02:00$152.36BUY320$48,755.20--Hold--5
2026-06-05 14:01:00$152.51BUY320$48,803.20--Hold--5
2026-06-05 14:00:00$152.36BUY320$48,755.20--Hold--5
2026-06-05 13:59:00$152.44BUY320$48,780.80--Hold--5
2026-06-05 13:58:00$152.48BUY320$48,793.60--Hold--5
2026-06-05 13:57:00$152.50BUY320$48,800.00--Hold--5
2026-06-05 13:56:00$152.58BUY320$48,825.60--Hold--5
2026-06-05 13:55:00$152.57BUY320$48,822.40--Hold--5
2026-06-05 13:54:00$152.87BUY320$48,918.40--Hold--5
2026-06-05 13:53:00$152.80BUY320$48,896.00--Hold--5
2026-06-05 13:52:00$152.92BUY320$48,934.40--Hold--5
2026-06-05 13:51:00$152.95BUY320$48,944.00--Hold--5
2026-06-05 13:50:00$152.83BUY320$48,905.60--Hold--5
2026-06-05 13:49:00$152.87BUY320$48,918.40--Hold--5
2026-06-05 13:48:00$152.81BUY320$48,899.20--Hold--5
2026-06-05 13:47:00$153.06BUY320$48,977.60--Hold--5
2026-06-05 13:46:00$153.01BUY320$48,963.20--Hold--5
2026-06-05 13:45:00$152.95BUY320$48,944.00--Hold--5
2026-06-05 13:44:00$152.80BUY320$48,896.00--Hold--5
2026-06-05 13:43:00$152.77BUY320$48,886.40--Hold--5
2026-06-05 13:42:00$152.90BUY320$48,928.00--Hold--5
2026-06-05 13:41:00$152.68BUY320$48,856.00--Hold--5
2026-06-05 13:40:00$152.68BUY320$48,857.60--Hold--5
2026-06-05 13:39:00$152.70BUY320$48,864.00--Hold--5
2026-06-05 13:38:00$152.60BUY320$48,832.00--Hold--5
2026-06-05 13:37:00$152.65BUY320$48,848.00--Hold--5
2026-06-05 13:36:00$152.57BUY320$48,822.40--Hold--5
2026-06-05 13:35:00$152.45BUY320$48,784.00--Hold--5
2026-06-05 13:34:00$152.41BUY320$48,771.20--Hold--5
2026-06-05 13:33:00$152.28BUY320$48,729.60--Hold--5
2026-06-05 13:32:00$152.46BUY320$48,787.20--Hold--5
2026-06-05 13:31:00$152.52BUY320$48,806.40--Hold--5
2026-06-05 13:30:00$152.42BUY320$48,774.40--Hold--5
2026-06-05 13:29:00$152.34BUY320$48,748.80--Hold--5
2026-06-05 13:28:00$152.26BUY320$48,723.20--Hold--5
2026-06-05 13:27:00$152.42BUY320$48,774.40--Hold--5
2026-06-05 13:26:00$152.59BUY320$48,828.80--Hold--5
2026-06-05 13:25:00$152.46BUY320$48,787.20--Hold--5
2026-06-05 13:24:00$152.33BUY320$48,745.60--Hold--5
2026-06-05 13:23:00$152.38BUY320$48,761.60--Hold--5
2026-06-05 13:22:00$152.31BUY320$48,739.20--Hold--5
2026-06-05 13:21:00$152.26BUY320$48,723.20--Hold--5
2026-06-05 13:20:00$152.28BUY320$48,729.60--Hold--5
2026-06-05 13:19:00$152.40BUY320$48,768.00--Hold--5
2026-06-05 13:18:00$152.39BUY320$48,764.80--Hold--5
2026-06-05 13:17:00$152.45BUY320$48,784.00--Hold--5
2026-06-05 13:16:00$152.50BUY320$48,800.00--Hold--5
2026-06-05 13:15:00$152.70BUY320$48,864.00--Hold--5
2026-06-05 13:14:00$152.72BUY320$48,870.40--Hold--5
2026-06-05 13:13:00$152.80BUY320$48,896.00--Hold--5
2026-06-05 13:12:00$152.86BUY320$48,915.20--Hold--5
2026-06-05 13:11:00$152.96BUY320$48,947.20--Hold--5
2026-06-05 13:10:00$152.95BUY320$48,944.00--Hold--5
2026-06-05 13:09:00$153.13BUY320$49,001.60--Hold--5
2026-06-05 13:08:00$153.21BUY320$49,027.20--Hold--5
2026-06-05 13:07:00$153.16BUY320$49,011.20--Hold--5
2026-06-05 13:06:00$153.05BUY320$48,974.40--Hold--5
2026-06-05 13:05:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 13:04:00$153.02BUY320$48,966.40--Hold--5
2026-06-05 13:03:00$152.90BUY320$48,928.00--Hold--5
2026-06-05 13:02:00$152.85BUY320$48,912.00--Hold--5
2026-06-05 13:01:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 13:00:00$153.11BUY320$48,995.20--Hold--5
2026-06-05 12:59:00$153.29BUY320$49,052.80--Hold--5
2026-06-05 12:58:00$153.29BUY320$49,052.80--Hold--5
2026-06-05 12:57:00$153.45BUY320$49,104.00--Hold--5
2026-06-05 12:56:00$153.24BUY320$49,036.80--Hold--5
2026-06-05 12:55:00$153.31BUY320$49,059.20--Hold--5
2026-06-05 12:54:00$153.36BUY320$49,075.20--Hold--5
2026-06-05 12:53:00$153.24BUY320$49,035.20--Hold--5
2026-06-05 12:52:00$153.06BUY320$48,979.20--Hold--5
2026-06-05 12:51:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 12:50:00$153.03BUY320$48,969.60--Hold--5
2026-06-05 12:49:00$153.16BUY320$49,011.20--Hold--5
2026-06-05 12:48:00$152.97BUY320$48,950.40--Hold--5
2026-06-05 12:47:00$152.85BUY320$48,912.00--Hold--5
2026-06-05 12:46:00$152.94BUY320$48,940.80--Hold--5
2026-06-05 12:45:00$152.72BUY320$48,870.40--Hold--5
2026-06-05 12:44:00$152.86BUY320$48,915.20--Hold--5
2026-06-05 12:43:00$152.83BUY320$48,905.60--Hold--5
2026-06-05 12:42:00$153.03BUY320$48,969.60--Hold--5
2026-06-05 12:41:00$153.04BUY320$48,972.80--Hold--5
2026-06-05 12:40:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 12:39:00$153.10BUY320$48,990.40--Hold--5
2026-06-05 12:38:00$153.20BUY320$49,024.00--Hold--5
2026-06-05 12:37:00$153.10BUY320$48,992.00--Hold--5
2026-06-05 12:36:00$153.10BUY320$48,992.00--Hold--5
2026-06-05 12:35:00$153.26BUY320$49,043.20--Hold--5
2026-06-05 12:34:00$153.24BUY320$49,036.80--Hold--5
2026-06-05 12:33:00$153.25BUY320$49,040.00--Hold--5
2026-06-05 12:32:00$153.21BUY320$49,027.20--Hold--5
2026-06-05 12:31:00$153.25BUY320$49,040.00--Hold--5
2026-06-05 12:30:00$153.08BUY320$48,985.60--Hold--5
2026-06-05 12:29:00$153.20BUY320$49,024.00--Hold--5
2026-06-05 12:28:00$153.31BUY320$49,059.20--Hold--5
2026-06-05 12:27:00$153.20BUY320$49,024.00--Hold--5
2026-06-05 12:26:00$153.21BUY320$49,027.20--Hold--5
2026-06-05 12:25:00$153.12BUY320$48,998.40--Hold--5
2026-06-05 12:24:00$153.02BUY320$48,966.40--Hold--5
2026-06-05 12:23:00$152.91BUY320$48,931.20--Hold--5
2026-06-05 12:22:00$152.90BUY320$48,928.00--Hold--5
2026-06-05 12:21:00$153.01BUY320$48,963.20--Hold--5
2026-06-05 12:20:00$153.00BUY320$48,960.00--Hold--5
2026-06-05 12:19:00$153.11BUY320$48,995.20--Hold--5
2026-06-05 12:18:00$153.15BUY320$49,008.00--Hold--5
2026-06-05 12:17:00$153.08BUY320$48,985.60--Hold--5
2026-06-05 12:16:00$153.07BUY320$48,982.40--Hold--5
2026-06-05 12:15:00$153.21BUY320$49,027.20--Hold--5
2026-06-05 12:14:00$153.29BUY320$49,052.80--Hold--5
2026-06-05 12:13:00$153.77BUY320$49,206.40--Hold--5
2026-06-05 12:12:00$153.65BUY320$49,168.00--Hold--5
2026-06-05 12:11:00$153.49BUY320$49,116.80--Hold--5
2026-06-05 12:10:00$153.28BUY320$49,049.60--Hold--5
2026-06-05 12:09:00$153.32BUY320$49,062.40--Hold--5
2026-06-05 12:08:00$153.23BUY320$49,033.60--Hold--5
2026-06-05 12:07:00$153.15BUY320$49,008.00--Hold--5
2026-06-05 12:06:00$153.05BUY320$48,976.00--Hold--5
2026-06-05 12:05:00$153.17BUY320$49,012.80--Hold--5
2026-06-05 12:04:00$153.27BUY320$49,046.40--Hold--5
2026-06-05 12:03:00$153.18BUY320$49,017.60--Hold--5
2026-06-05 12:02:00$153.25BUY320$49,040.00--Hold--5
2026-06-05 12:01:00$153.22BUY320$49,030.40--Hold--5
2026-06-05 12:00:00$153.17BUY320$49,014.40--Hold--5
2026-06-05 11:59:00$153.32BUY320$49,062.40--Hold--5
2026-06-05 11:58:00$153.37BUY320$49,078.40--Hold--5
2026-06-05 11:57:00$153.49BUY320$49,116.80--Hold--5
2026-06-05 11:56:00$153.53BUY320$49,129.60--Hold--5
2026-06-05 11:55:00$153.53BUY320$49,129.60--Hold--5
2026-06-05 11:54:00$153.60BUY320$49,152.00--Hold--5
2026-06-05 11:53:00$153.53BUY320$49,129.60--Hold--5
2026-06-05 11:52:00$153.59BUY320$49,148.80--Hold--5
2026-06-05 11:51:00$153.64BUY320$49,164.80--Hold--5
2026-06-05 11:50:00$153.44BUY320$49,100.80--Hold--5
2026-06-05 11:49:00$153.44BUY320$49,100.80--Hold--5
2026-06-05 11:48:00$153.36BUY320$49,075.20--Hold--5
2026-06-05 11:47:00$153.60BUY320$49,152.00--Hold--5
2026-06-05 11:46:00$153.69BUY320$49,180.80--Hold--5
2026-06-05 11:45:00$153.66BUY320$49,171.20--Hold--5
2026-06-05 11:44:00$153.56BUY320$49,139.20--Hold--5
2026-06-05 11:43:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 11:42:00$153.70BUY320$49,184.00--Hold--5
2026-06-05 11:41:00$153.61BUY320$49,155.20--Hold--5
2026-06-05 11:40:00$153.56BUY320$49,139.20--Hold--5
2026-06-05 11:39:00$153.68BUY320$49,177.60--Hold--5
2026-06-05 11:38:00$153.78BUY320$49,209.60--Hold--5
2026-06-05 11:37:00$153.70BUY320$49,184.00--Hold--5
2026-06-05 11:36:00$153.65BUY320$49,168.00--Hold--5
2026-06-05 11:35:00$153.81BUY320$49,219.20--Hold--5
2026-06-05 11:34:00$153.76BUY320$49,203.20--Hold--5
2026-06-05 11:33:00$153.77BUY320$49,206.40--Hold--5
2026-06-05 11:32:00$153.99BUY320$49,276.80--Hold--5
2026-06-05 11:31:00$153.91BUY320$49,251.20--Hold--5
2026-06-05 11:30:00$153.88BUY320$49,241.60--Hold--5
2026-06-05 11:29:00$153.69BUY320$49,180.80--Hold--5
2026-06-05 11:28:00$153.75BUY320$49,200.00--Hold--5
2026-06-05 11:27:00$153.78BUY320$49,209.60--Hold--5
2026-06-05 11:26:00$153.76BUY320$49,203.20--Hold--5
2026-06-05 11:25:00$153.79BUY320$49,212.80--Hold--5
2026-06-05 11:24:00$153.62BUY320$49,158.40--Hold--5
2026-06-05 11:23:00$153.95BUY320$49,264.00--Hold--5
2026-06-05 11:22:00$153.97BUY320$49,270.40--Hold--5
2026-06-05 11:21:00$154.11BUY320$49,315.20--Hold--5
2026-06-05 11:20:00$154.25BUY320$49,360.00--Hold--5
2026-06-05 11:19:00$154.25BUY320$49,360.00--Hold--5
2026-06-05 11:18:00$154.24BUY320$49,356.80--Hold--5
2026-06-05 11:17:00$154.36BUY320$49,395.20--Hold--5
2026-06-05 11:16:00$154.30BUY320$49,376.00--Hold--5
2026-06-05 11:15:00$154.23BUY320$49,353.60--Hold--5
2026-06-05 11:14:00$154.26BUY320$49,363.20--Hold--5
2026-06-05 11:13:00$154.23BUY320$49,353.60--Hold--5
2026-06-05 11:12:00$154.23BUY320$49,353.60--Hold--5
2026-06-05 11:11:00$154.28BUY320$49,369.60--Hold--5
2026-06-05 11:10:00$154.51BUY320$49,443.20--Hold--5
2026-06-05 11:09:00$154.64BUY320$49,484.80--Hold--5
2026-06-05 11:08:00$154.73BUY320$49,513.60--Hold--5
2026-06-05 11:07:00$154.81BUY320$49,539.20--Hold--5
2026-06-05 11:06:00$154.83BUY320$49,545.60--Hold--5
2026-06-05 11:05:00$154.75BUY320$49,520.00--Hold--5
2026-06-05 11:04:00$154.91BUY320$49,571.20--Hold--5
2026-06-05 11:03:00$154.98BUY320$49,593.60--Hold--5
2026-06-05 11:02:00$155.01BUY320$49,603.20--Hold--5
2026-06-05 11:01:00$154.81BUY320$49,539.20--Hold--5
2026-06-05 11:00:00$155.00BUY320$49,600.00--Hold--5
2026-06-05 10:59:00$154.75BUY320$49,520.00--Hold--5
2026-06-05 10:58:00$154.84BUY320$49,548.80--Hold--5
2026-06-05 10:57:00$154.79BUY320$49,532.80--Hold--5
2026-06-05 10:56:00$154.59BUY320$49,468.80--Hold--5
2026-06-05 10:55:00$154.79BUY320$49,532.80--Hold--5
2026-06-05 10:54:00$154.62BUY320$49,478.40--Hold--5
2026-06-05 10:53:00$154.60BUY320$49,472.00--Hold--5
2026-06-05 10:52:00$154.75BUY320$49,520.00--Hold--5
2026-06-05 10:51:00$155.15BUY320$49,648.00--Hold--5
2026-06-05 10:50:00$155.17BUY320$49,654.40--Hold--5
2026-06-05 10:49:00$154.85BUY320$49,552.00--Hold--5
2026-06-05 10:48:00$155.03BUY320$49,609.60--Hold--5
2026-06-05 10:47:00$154.95BUY320$49,584.00--Hold--5
2026-06-05 10:46:00$155.05BUY320$49,616.00--Hold--5
2026-06-05 10:45:00$155.03BUY320$49,609.60--Hold--5
2026-06-05 10:44:00$155.28BUY320$49,689.60--Hold--5
2026-06-05 10:43:00$155.29BUY320$49,692.80--Hold--5
2026-06-05 10:42:00$155.35BUY320$49,712.00--Hold--5
2026-06-05 10:41:00$155.35BUY320$49,712.00--Hold--5
2026-06-05 10:40:00$155.47BUY320$49,750.40--Hold--5
2026-06-05 10:39:00$155.35BUY320$49,712.00--Hold--5
2026-06-05 10:38:00$155.63BUY320$49,801.60--Hold--5
2026-06-05 10:37:00$155.99BUY320$49,916.80--Hold--5
2026-06-05 10:36:00$156.11BUY320$49,955.20--Hold--5
2026-06-05 10:35:00$156.11BUY320$49,955.20--Hold--5
2026-06-05 10:34:00$155.99BUY320$49,916.80--Hold--5
2026-06-05 10:33:00$155.97BUY320$49,910.40--Hold--5
2026-06-05 10:32:00$155.86BUY320$49,875.20--Hold--5
2026-06-05 10:31:00$155.92BUY320$49,894.40--Hold--5
2026-06-05 10:30:00$155.89BUY320$49,884.80--Hold--5
2026-06-05 10:29:00$155.99BUY320$49,916.80--Hold--5
2026-06-05 10:28:00$156.00BUY320$49,920.00--Hold--5
2026-06-05 10:27:00$155.72BUY320$49,830.40--Hold--5
2026-06-05 10:26:00$155.68BUY320$49,817.60--Hold--5
2026-06-05 10:25:00$155.94BUY320$49,900.80--Hold--5
2026-06-05 10:24:00$155.99BUY320$49,916.80--Hold--5
2026-06-05 10:23:00$155.98BUY320$49,913.60--Hold--5
2026-06-05 10:22:00$156.11BUY320$49,955.20--Hold--5
2026-06-05 10:21:00$156.40BUY320$50,048.00--Hold--5
2026-06-05 10:20:00$156.29BUY320$50,012.80--Hold--5
2026-06-05 10:19:00$156.33BUY320$50,025.60--Hold--5
2026-06-05 10:18:00$156.43BUY320$50,057.60--Hold--5
2026-06-05 10:17:00$156.44BUY320$50,060.80--Hold--5
2026-06-05 10:16:00$156.53BUY320$50,089.60--Hold--5
2026-06-05 10:15:00$155.83BUY320$49,865.60--Hold--5
2026-06-05 10:14:00$156.06BUY320$49,939.20--Hold--5
2026-06-05 10:13:00$155.92BUY320$49,894.40--Hold--5
2026-06-05 10:12:00$155.87BUY320$49,878.40--Hold--5
2026-06-05 10:11:00$156.26BUY320$50,003.20--Hold--5
2026-06-05 10:10:00$156.60BUY320$50,112.00--Hold--5
2026-06-05 10:09:00$156.33BUY320$50,025.60--Hold--5
2026-06-05 10:08:00$156.30BUY320$50,016.00--Hold--5
2026-06-05 10:07:00$156.35BUY320$50,032.00--Hold--5
2026-06-05 10:06:00$156.25BUY320$50,000.00--Hold--5
2026-06-05 10:05:00$156.50BUY320$50,080.00--Hold--5
2026-06-05 10:04:00$156.39BUY320$50,044.80--Hold--5
2026-06-05 10:03:00$156.78BUY320$50,169.60--Hold--5
2026-06-05 10:02:00$156.90BUY320$50,208.00--Hold--5
2026-06-05 10:01:00$156.84BUY320$50,188.80--Hold--5
2026-06-05 10:00:00$157.00BUY320$50,240.00--Hold--5
2026-06-05 09:59:00$157.22BUY320$50,310.40--Hold--5
2026-06-05 09:58:00$157.12BUY320$50,278.40--Hold--5
2026-06-05 09:57:00$157.10BUY320$50,272.00--Hold--5
2026-06-05 09:56:00$157.26BUY320$50,323.20--Hold--5
2026-06-05 09:55:00$157.22BUY320$50,310.40--Hold--5
2026-06-05 09:54:00$156.80BUY320$50,176.00--Hold--5
2026-06-05 09:53:00$157.11BUY320$50,275.20--Hold--5
2026-06-01 15:59:00$171.72SELL300$51,516.00----
2026-06-01 15:58:00$171.75SELL300$51,525.00----
2026-06-01 15:57:00$171.78SELL300$51,534.00----
2026-06-01 15:56:00$171.68SELL300$51,504.00----
2026-06-01 15:55:00$171.67SELL300$51,501.00----
2026-06-01 15:54:00$171.82SELL300$51,546.00----
2026-06-01 15:53:00$171.36SELL300$51,408.00----
2026-06-01 15:52:00$171.47SELL300$51,441.00----
2026-06-01 15:51:00$171.58SELL300$51,474.00----
2026-06-01 15:50:00$171.74SELL300$51,522.00----
2026-06-01 15:49:00$172.13SELL300$51,639.00----
2026-06-01 15:48:00$172.04SELL300$51,612.00----
2026-06-01 15:47:00$171.98SELL300$51,594.00----
2026-06-01 15:46:00$171.87SELL300$51,561.00----
2026-06-01 15:45:00$171.85SELL300$51,555.00----
2026-06-01 15:44:00$171.88SELL300$51,564.00----
2026-06-01 15:43:00$172.22SELL300$51,666.00----
2026-06-01 15:42:00$172.15SELL300$51,645.00----
2026-06-01 15:41:00$172.09SELL300$51,627.00----
2026-06-01 15:40:00$172.03SELL300$51,609.00----
2026-06-01 15:39:00$172.14SELL300$51,642.00----
2026-06-01 15:38:00$172.27SELL300$51,681.00----
2026-06-01 15:37:00$172.41SELL300$51,723.00----
2026-06-01 15:36:00$172.31SELL300$51,693.00----
2026-06-01 15:35:00$172.27SELL300$51,681.00----
2026-06-01 15:34:00$172.27SELL300$51,679.50----
2026-06-01 15:33:00$172.05SELL300$51,615.00----
2026-06-01 15:32:00$171.90SELL300$51,570.00----
2026-06-01 15:31:00$171.86SELL300$51,558.00----
2026-06-01 15:30:00$172.03SELL300$51,609.00----
2026-06-01 15:29:00$171.80SELL300$51,538.50----
2026-06-01 15:28:00$171.82SELL300$51,546.00----
2026-06-01 15:27:00$171.79SELL300$51,537.00----
2026-06-01 15:26:00$171.64SELL300$51,492.00----
2026-06-01 15:25:00$171.68SELL300$51,504.00----
2026-06-01 15:24:00$171.86SELL300$51,558.00----
2026-06-01 15:23:00$171.78SELL300$51,534.00----
2026-06-01 15:22:00$171.68SELL300$51,504.00----
2026-06-01 15:21:00$171.72SELL300$51,516.00----
2026-06-01 15:20:00$171.74SELL300$51,522.00----
2026-06-01 15:19:00$171.77SELL300$51,531.00----
2026-06-01 15:18:00$171.72SELL300$51,516.00----
2026-06-01 15:17:00$171.71SELL300$51,513.00----
2026-06-01 15:16:00$171.62SELL300$51,486.00----
2026-06-01 15:15:00$171.59SELL300$51,477.00----
2026-06-01 15:14:00$171.60SELL300$51,480.00----
2026-06-01 15:13:00$171.49SELL300$51,447.00----
2026-06-01 15:12:00$171.71SELL300$51,513.00----
2026-06-01 15:11:00$171.75SELL300$51,525.00----
2026-06-01 15:10:00$171.70SELL300$51,510.00----
2026-06-01 15:09:00$171.67SELL300$51,501.00----
2026-06-01 15:08:00$171.68SELL300$51,504.00----
2026-06-01 15:07:00$171.69SELL300$51,507.00----
2026-06-01 15:06:00$171.71SELL300$51,513.00----
2026-06-01 15:05:00$171.56SELL300$51,468.00----
2026-06-01 15:04:00$171.54SELL300$51,462.00----
2026-06-01 15:03:00$171.75SELL300$51,525.00----
2026-06-01 15:02:00$171.50SELL300$51,450.00----
2026-06-01 15:01:00$171.55SELL300$51,465.00----
2026-06-01 15:00:00$171.60SELL300$51,480.00----
2026-06-01 14:59:00$171.70SELL300$51,510.00----
2026-06-01 14:58:00$171.78SELL300$51,534.00----
2026-06-01 14:57:00$171.78SELL300$51,534.00----
2026-06-01 14:56:00$171.61SELL300$51,483.00----
2026-06-01 14:55:00$171.66SELL300$51,498.00----
2026-06-01 14:54:00$171.60SELL300$51,480.00----
2026-06-01 14:53:00$171.52SELL300$51,456.00----
2026-06-01 14:52:00$171.53SELL300$51,459.00----
2026-06-01 14:51:00$171.54SELL300$51,462.00----
2026-06-01 14:50:00$171.51SELL300$51,453.00----
2026-06-01 14:49:00$171.57SELL300$51,471.00----
2026-06-01 14:48:00$171.61SELL300$51,483.00----
2026-06-01 14:47:00$171.62SELL300$51,486.00----
2026-06-01 14:46:00$171.64SELL300$51,492.00----
2026-06-01 14:45:00$171.42SELL300$51,426.00----
2026-06-01 14:44:00$171.21SELL300$51,363.00----
2026-06-01 14:43:00$171.06SELL300$51,318.00----
2026-06-01 14:42:00$171.00SELL300$51,300.00----
2026-06-01 14:41:00$171.11SELL300$51,333.00----
2026-06-01 14:40:00$171.54SELL300$51,462.00----
2026-06-01 14:39:00$171.48SELL300$51,444.00----
2026-06-01 14:38:00$171.53SELL300$51,459.00----
2026-06-01 14:37:00$171.59SELL300$51,477.00----
2026-06-01 14:36:00$171.64SELL300$51,492.00----
2026-06-01 14:35:00$171.80SELL300$51,540.00----
2026-06-01 14:34:00$171.99SELL300$51,597.00----
2026-06-01 14:33:00$171.86SELL300$51,558.00----
2026-06-01 14:32:00$171.71SELL300$51,513.00----
2026-06-01 14:31:00$171.75SELL300$51,525.00----
2026-06-01 14:30:00$171.67SELL300$51,501.00----
2026-06-01 14:29:00$171.78SELL300$51,534.00----
2026-06-01 14:28:00$171.87SELL300$51,561.00----
2026-06-01 14:27:00$171.87SELL300$51,561.00----
2026-06-01 14:26:00$171.93SELL300$51,579.00----
2026-06-01 14:25:00$171.78SELL300$51,534.00----
2026-06-01 14:24:00$171.90SELL300$51,570.00----
2026-06-01 14:23:00$171.80SELL300$51,540.00----
2026-06-01 14:22:00$171.72SELL300$51,516.00----
2026-06-01 14:21:00$171.64SELL300$51,492.00----
2026-06-01 14:20:00$171.65SELL300$51,495.00----
2026-06-01 14:19:00$171.87SELL300$51,561.00----
2026-06-01 14:18:00$171.65SELL300$51,495.00----
2026-06-01 14:17:00$171.54SELL300$51,462.00----
2026-06-01 14:16:00$171.63SELL300$51,489.00----
2026-06-01 14:15:00$171.53SELL300$51,459.00----
2026-06-01 14:14:00$171.43SELL300$51,429.00----
2026-06-01 14:13:00$171.40SELL300$51,420.00----
2026-06-01 14:12:00$171.39SELL300$51,417.00----
2026-06-01 14:11:00$171.54SELL300$51,462.00----
2026-06-01 14:10:00$171.43SELL300$51,429.00----
2026-06-01 14:09:00$171.22SELL300$51,366.00----
2026-06-01 14:08:00$171.18SELL300$51,354.00----
2026-06-01 14:07:00$171.07SELL300$51,321.00----
2026-06-01 14:06:00$171.06SELL300$51,318.00----
2026-06-01 14:05:00$171.28SELL300$51,384.00----
2026-06-01 14:04:00$171.20SELL300$51,360.00----
2026-06-01 14:03:00$171.39SELL300$51,417.00----
2026-06-01 14:02:00$171.31SELL300$51,393.00----
2026-06-01 14:01:00$171.47SELL300$51,441.00----
2026-06-01 14:00:00$171.34SELL300$51,402.00----
2026-06-01 13:59:00$171.39SELL300$51,417.00----
2026-06-01 13:58:00$171.35SELL300$51,405.00----
2026-06-01 13:57:00$171.30SELL300$51,390.00----
2026-06-01 13:56:00$171.28SELL300$51,384.00----
2026-06-01 13:55:00$171.34SELL300$51,402.00----
2026-06-01 13:54:00$171.52SELL300$51,456.00----
2026-06-01 13:53:00$171.37SELL300$51,411.00----
2026-06-01 13:52:00$171.38SELL300$51,414.00----
2026-06-01 13:51:00$171.34SELL300$51,402.00----
2026-06-01 13:50:00$171.14SELL300$51,342.00----
2026-06-01 13:49:00$171.23SELL300$51,369.00----
2026-06-01 13:48:00$171.01SELL300$51,303.00----
2026-06-01 13:47:00$171.20SELL300$51,360.00----
2026-06-01 13:46:00$171.03SELL300$51,307.50----
2026-06-01 13:45:00$170.91SELL300$51,273.00----
2026-06-01 13:44:00$171.03SELL300$51,309.00----
2026-06-01 13:43:00$170.94SELL300$51,282.00----
2026-06-01 13:42:00$170.77SELL300$51,231.00----
2026-06-01 13:41:00$170.42SELL300$51,126.00----
2026-06-01 13:40:00$170.56SELL300$51,168.00----
2026-06-01 13:39:00$170.43SELL300$51,129.00----
2026-06-01 13:38:00$170.30SELL300$51,090.00----
2026-06-01 13:37:00$170.33SELL300$51,099.00----
2026-06-01 13:36:00$170.17SELL300$51,051.00----
2026-06-01 13:35:00$170.04SELL300$51,012.00----
2026-06-01 13:34:00$170.00SELL300$51,000.00----
2026-06-01 13:33:00$170.19SELL300$51,057.00----
2026-06-01 13:32:00$170.33SELL300$51,099.00----
2026-06-01 13:31:00$170.19SELL300$51,057.00----
2026-06-01 13:30:00$170.36SELL300$51,108.00----
2026-06-01 13:29:00$170.26SELL300$51,078.00----
2026-06-01 13:28:00$170.00SELL300$51,000.00----
2026-06-01 13:27:00$170.20SELL300$51,060.00----
2026-06-01 13:26:00$170.37SELL300$51,111.00----
2026-06-01 13:25:00$170.29SELL300$51,087.00----
2026-06-01 13:24:00$170.29SELL300$51,087.00----
2026-06-01 13:23:00$170.26SELL300$51,078.00----
2026-06-01 13:22:00$170.11SELL300$51,033.00----
2026-06-01 13:21:00$170.13SELL300$51,039.00----
2026-06-01 13:20:00$170.05SELL300$51,015.00----
2026-06-01 13:19:00$169.97SELL300$50,991.00----
2026-06-01 13:18:00$170.22SELL300$51,066.00----
2026-06-01 13:17:00$170.26SELL300$51,078.00----
2026-06-01 13:16:00$170.41SELL300$51,123.00----
2026-06-01 13:15:00$170.30SELL300$51,090.00----
2026-06-01 13:14:00$170.48SELL300$51,144.00----
2026-06-01 13:13:00$171.02SELL300$51,306.00----
2026-06-01 13:12:00$171.06SELL300$51,318.00----
2026-06-01 13:11:00$170.94SELL300$51,282.00----
2026-06-01 13:10:00$171.04SELL300$51,312.00----
2026-06-01 13:09:00$170.50SELL300$51,150.00----
2026-06-01 13:08:00$170.90SELL300$51,270.00----
2026-06-01 13:07:00$170.66SELL300$51,198.00----
2026-06-01 13:06:00$170.61SELL300$51,183.00----
2026-06-01 13:05:00$170.61SELL300$51,183.00----
2026-06-01 13:04:00$170.64SELL300$51,192.00----
2026-06-01 13:03:00$170.56SELL300$51,168.00----
2026-06-01 13:02:00$170.49SELL300$51,147.00----
2026-06-01 13:01:00$170.65SELL300$51,195.00----
2026-06-01 13:00:00$170.64SELL300$51,192.00----
2026-06-01 12:59:00$170.71SELL300$51,213.00----
2026-06-01 12:58:00$170.89SELL300$51,267.00----
2026-06-01 12:57:00$170.88SELL300$51,264.00----
2026-06-01 12:56:00$170.66SELL300$51,198.00----
2026-06-01 12:55:00$170.65SELL300$51,195.00----
2026-06-01 12:54:00$170.58SELL300$51,174.00----
2026-06-01 12:53:00$170.66SELL300$51,198.00----
2026-06-01 12:52:00$170.43SELL300$51,129.00----
2026-06-01 12:51:00$170.25SELL300$51,075.00----
2026-06-01 12:50:00$170.50SELL300$51,150.00----
2026-06-01 12:49:00$170.63SELL300$51,189.00----
2026-06-01 12:48:00$170.61SELL300$51,183.00----
2026-06-01 12:47:00$170.60SELL300$51,180.00----
2026-06-01 12:46:00$170.60SELL300$51,180.00----
2026-06-01 12:45:00$170.52SELL300$51,156.00----
2026-06-01 12:44:00$170.64SELL300$51,192.00----
2026-06-01 12:43:00$170.60SELL300$51,180.00----
2026-06-01 12:42:00$170.70SELL300$51,210.00----
2026-06-01 12:41:00$170.59SELL300$51,177.00----
2026-06-01 12:40:00$170.59SELL300$51,177.00----
2026-06-01 12:39:00$170.41SELL300$51,123.00----
2026-06-01 12:38:00$170.36SELL300$51,108.00----
2026-06-01 12:37:00$170.19SELL300$51,057.00----
2026-06-01 12:36:00$170.30SELL300$51,090.00----
2026-06-01 12:35:00$170.19SELL300$51,057.00----
2026-06-01 12:34:00$170.06SELL300$51,018.00----
2026-06-01 12:33:00$169.97SELL300$50,991.00----
2026-06-01 12:32:00$169.63SELL300$50,889.00----
2026-06-01 12:31:00$169.72SELL300$50,916.00----
2026-06-01 12:30:00$169.82SELL300$50,946.00----
2026-06-01 12:29:00$169.84SELL300$50,952.00----
2026-06-01 12:28:00$169.89SELL300$50,967.00----
2026-06-01 12:27:00$169.85SELL300$50,955.00----
2026-06-01 12:26:00$169.62SELL300$50,886.00----
2026-06-01 12:25:00$169.74SELL300$50,922.00----
2026-06-01 12:24:00$169.64SELL300$50,892.00----
2026-06-01 12:23:00$169.88SELL300$50,964.00----
2026-06-01 12:22:00$170.10SELL300$51,030.00----
2026-06-01 12:21:00$170.02SELL300$51,006.00----
2026-06-01 12:20:00$169.98SELL300$50,994.00----
2026-06-01 12:19:00$170.20SELL300$51,060.00----
2026-06-01 12:18:00$170.25SELL300$51,075.00----
2026-06-01 12:17:00$170.25SELL300$51,075.00----
2026-06-01 12:16:00$170.20SELL300$51,060.00----
2026-06-01 12:15:00$170.22SELL300$51,066.00----
2026-06-01 12:14:00$170.55SELL300$51,165.00----
2026-06-01 12:13:00$170.50SELL300$51,150.00----
2026-06-01 12:12:00$170.28SELL300$51,084.00----
2026-06-01 12:11:00$170.33SELL300$51,099.00----
2026-06-01 12:10:00$170.49SELL300$51,147.00----
2026-06-01 12:09:00$170.56SELL300$51,168.00----
2026-06-01 12:08:00$170.58SELL300$51,174.00----
2026-06-01 12:07:00$170.39SELL300$51,117.00----
2026-06-01 12:06:00$170.88SELL300$51,264.00----
2026-06-01 12:05:00$170.68SELL300$51,204.00----
2026-06-01 12:04:00$170.83SELL300$51,249.00----
2026-06-01 12:03:00$170.60SELL300$51,180.00----
2026-06-01 12:02:00$170.57SELL300$51,171.00----
2026-06-01 12:01:00$170.69SELL300$51,207.00----
2026-06-01 12:00:00$170.78SELL300$51,234.00----
2026-06-01 11:59:00$170.61SELL300$51,183.00----
2026-06-01 11:58:00$170.46SELL300$51,138.00----
2026-06-01 11:57:00$170.50SELL300$51,150.00----
2026-06-01 11:56:00$170.50SELL300$51,150.00----
2026-06-01 11:55:00$170.34SELL300$51,102.00----
2026-06-01 11:54:00$170.30SELL300$51,090.00----
2026-06-01 11:53:00$170.27SELL300$51,081.00----
2026-06-01 11:52:00$170.38SELL300$51,114.00----
2026-06-01 11:51:00$170.32SELL300$51,096.00----
2026-06-01 11:50:00$170.18SELL300$51,054.00----
2026-06-01 11:49:00$170.04SELL300$51,012.00----
2026-06-01 11:48:00$170.23SELL300$51,069.00----
2026-06-01 11:47:00$170.32SELL300$51,096.00----
2026-06-01 11:46:00$170.27SELL300$51,081.00----
2026-06-01 11:45:00$169.82SELL300$50,946.00----
2026-06-01 11:44:00$170.00SELL300$51,000.00----
2026-06-01 11:43:00$169.92SELL300$50,976.00----
2026-06-01 11:42:00$169.41SELL300$50,823.00----
2026-06-01 11:41:00$169.18SELL300$50,754.00----
2026-06-01 11:40:00$169.04SELL300$50,712.00----
2026-06-01 11:39:00$169.37SELL300$50,811.00----
2026-06-01 11:38:00$169.30SELL300$50,790.00----
2026-06-01 11:37:00$169.42SELL300$50,826.00----
2026-06-01 11:36:00$169.40SELL300$50,820.00----
2026-06-01 11:35:00$169.26SELL300$50,778.00----
2026-06-01 11:34:00$169.30SELL300$50,790.00----
2026-06-01 11:33:00$169.40SELL300$50,820.00----
2026-06-01 11:32:00$169.35SELL300$50,805.00----
2026-06-01 11:31:00$169.28SELL300$50,784.00----
2026-06-01 11:30:00$169.24SELL300$50,772.00----
2026-06-01 11:29:00$169.01SELL300$50,703.00----
2026-06-01 11:28:00$168.94SELL300$50,682.00----
2026-06-01 11:27:00$168.68SELL300$50,604.00----
2026-06-01 11:26:00$168.51SELL300$50,553.00----
2026-06-01 11:25:00$168.65SELL300$50,595.00----
2026-06-01 11:24:00$168.71SELL300$50,613.00----
2026-06-01 11:23:00$168.42SELL300$50,526.00----
2026-06-01 11:22:00$168.54SELL300$50,562.00----
2026-06-01 11:21:00$168.40SELL300$50,520.00----
2026-06-01 11:20:00$168.28SELL300$50,484.00----
2026-06-01 11:19:00$168.16SELL300$50,448.00----
2026-06-01 11:18:00$167.93SELL300$50,379.00----
2026-06-01 11:17:00$167.75SELL300$50,325.00----
2026-06-01 11:16:00$167.47SELL300$50,241.00----
2026-06-01 11:15:00$167.61SELL300$50,283.00----
2026-06-01 11:14:00$167.61SELL300$50,283.00----
2026-06-01 11:13:00$167.47SELL300$50,241.00----
2026-06-01 11:12:00$167.65SELL300$50,295.00----
2026-06-01 11:11:00$167.66SELL300$50,298.00----
2026-06-01 11:10:00$167.63SELL300$50,289.00----
2026-06-01 11:09:00$167.68SELL300$50,304.00----
2026-06-01 11:08:00$167.40SELL300$50,220.00----
2026-06-01 11:07:00$167.33SELL300$50,199.00----
2026-06-01 11:06:00$167.19SELL300$50,157.00----
2026-06-01 10:17:00$167.52SELL300$50,256.00----
2026-06-01 10:16:00$167.71SELL300$50,313.00----
2026-06-01 10:15:00$167.26SELL300$50,178.00----
2026-06-01 10:14:00$167.40SELL300$50,220.00----
2026-06-01 10:13:00$167.60SELL300$50,280.00----
2026-06-01 10:10:00$167.37SELL300$50,211.00----
2026-06-01 10:09:00$167.66SELL300$50,298.00----
2026-06-01 10:04:00$167.32SELL300$50,196.00----
2026-06-01 10:02:00$167.59SELL300$50,277.00----
2026-06-01 10:01:00$167.57SELL300$50,271.00----
2026-06-01 09:59:00$167.14SELL300$50,142.00----
2026-06-01 09:58:00$167.23SELL300$50,169.00----
2026-06-01 09:57:00$167.14SELL300$50,142.00----
2026-06-01 09:56:00$167.66SELL300$50,298.00----
2026-06-01 09:55:00$167.49SELL300$50,247.00----
2026-06-01 09:54:00$167.87SELL300$50,361.00----
2026-06-01 09:53:00$167.95SELL300$50,385.00----
2026-06-01 09:52:00$167.14SELL300$50,142.00----
2026-06-01 09:49:00$167.43SELL300$50,229.00----
2026-06-01 09:48:00$167.60SELL300$50,280.00----
2026-06-01 09:47:00$167.54SELL300$50,262.00----
2026-06-01 09:46:00$167.55SELL300$50,265.00----
2026-06-01 09:45:00$167.42SELL300$50,226.00----
2026-06-01 09:30:00$167.77SELL300$50,331.00----
2026-05-29 15:59:00$163.79SELL310$50,774.90----
2026-05-29 15:58:00$163.66SELL310$50,734.60----
2026-05-29 15:57:00$163.82SELL310$50,784.20----
2026-05-29 15:56:00$163.97SELL310$50,829.10----
2026-05-29 15:55:00$164.06SELL310$50,858.60----
2026-05-29 15:54:00$163.83SELL310$50,787.30----
2026-05-29 15:53:00$163.83SELL310$50,787.30----
2026-05-29 15:52:00$163.78SELL310$50,771.80----
2026-05-29 15:51:00$163.85SELL310$50,793.50----
2026-05-29 15:50:00$163.98SELL310$50,833.80----
2026-05-29 15:49:00$163.61SELL310$50,719.10----
2026-05-29 15:48:00$163.60SELL310$50,716.00----
2026-05-29 15:47:00$163.61SELL310$50,719.10----
2026-05-29 15:45:00$163.75SELL310$50,762.50----
2026-05-29 15:44:00$163.69SELL310$50,743.90----
2026-05-29 15:43:00$163.59SELL310$50,711.40----
2026-05-29 15:38:00$163.69SELL310$50,743.90----
2026-05-29 15:37:00$163.86SELL310$50,796.60----
2026-05-29 15:36:00$163.79SELL310$50,774.90----
2026-05-29 15:35:00$163.94SELL310$50,821.40----
2026-05-29 15:34:00$163.99SELL310$50,836.90----
2026-05-29 15:33:00$163.90SELL310$50,809.00----
2026-05-29 15:32:00$163.93SELL310$50,816.80----
2026-05-29 15:31:00$163.96SELL310$50,827.60----
2026-05-29 15:30:00$164.03SELL310$50,849.30----
2026-05-29 15:29:00$163.96SELL310$50,827.60----
2026-05-29 15:28:00$163.66SELL310$50,734.60----
2026-05-29 15:27:00$163.67SELL310$50,737.70----
2026-05-29 15:25:00$163.52SELL310$50,691.20----
2026-05-29 15:24:00$163.58SELL310$50,709.80----
2026-05-29 15:23:00$163.84SELL310$50,790.40----
2026-05-29 15:22:00$164.00SELL310$50,840.00----
2026-05-29 15:21:00$163.78SELL310$50,771.80----
2026-05-29 15:20:00$163.86SELL310$50,796.60----
2026-05-29 15:19:00$163.69SELL310$50,743.90----
2026-05-29 15:18:00$163.51SELL310$50,688.10----
2026-05-29 14:44:00$163.50SELL310$50,685.00----
2026-05-29 14:43:00$163.66SELL310$50,734.60----
2026-05-29 14:42:00$163.64SELL310$50,728.40----
2026-05-29 14:41:00$163.68SELL310$50,740.80----
2026-05-29 14:40:00$163.56SELL310$50,703.60----
2026-05-29 14:39:00$163.60SELL310$50,716.00----
2026-05-29 14:38:00$163.68SELL310$50,740.80----
2026-05-29 14:37:00$163.55SELL310$50,700.50----
2026-05-29 14:34:00$163.50SELL310$50,685.00----
2026-05-29 13:54:00$163.59SELL310$50,712.90----
2026-05-29 13:53:00$163.78SELL310$50,771.80----
2026-05-29 13:52:00$163.83SELL310$50,787.30----
2026-05-29 13:51:00$163.99SELL310$50,836.90----
2026-05-29 13:50:00$163.78SELL310$50,771.80----
2026-05-29 13:49:00$163.88SELL310$50,802.80----
2026-05-29 13:48:00$163.87SELL310$50,799.70----
2026-05-29 13:47:00$164.16SELL310$50,889.60----
2026-05-29 13:46:00$164.29SELL310$50,929.90----
2026-05-29 13:45:00$164.21SELL310$50,905.10----
2026-05-29 13:44:00$164.21SELL310$50,905.10----
2026-05-29 13:43:00$164.14SELL310$50,883.40----
2026-05-29 13:42:00$164.20SELL310$50,902.00----
2026-05-29 13:41:00$164.24SELL310$50,912.90----
2026-05-29 13:40:00$164.03SELL310$50,849.30----
2026-05-29 13:39:00$163.88SELL310$50,802.80----
2026-05-29 13:38:00$163.80SELL310$50,776.40----
2026-05-29 13:37:00$163.86SELL310$50,796.60----
2026-05-29 13:36:00$163.77SELL310$50,768.70----
2026-05-29 13:35:00$163.77SELL310$50,768.70----
2026-05-29 13:34:00$163.90SELL310$50,809.00----
2026-05-29 13:33:00$163.80SELL310$50,778.00----
2026-05-29 13:32:00$164.05SELL310$50,855.50----
2026-05-29 13:31:00$164.02SELL310$50,846.20----
2026-05-29 13:30:00$164.01SELL310$50,843.10----
2026-05-29 13:29:00$163.85SELL310$50,791.90----
2026-05-29 13:28:00$163.91SELL310$50,812.10----
2026-05-29 13:27:00$164.00SELL310$50,840.00----
2026-05-29 13:26:00$164.02SELL310$50,846.20----
2026-05-29 13:25:00$164.01SELL310$50,843.10----
2026-05-29 13:24:00$164.05SELL310$50,855.50----
2026-05-29 13:23:00$163.87SELL310$50,799.70----
2026-05-29 13:22:00$163.98SELL310$50,833.80----
2026-05-29 13:21:00$163.94SELL310$50,821.40----
2026-05-29 13:20:00$163.93SELL310$50,818.30----
2026-05-29 13:19:00$164.02SELL310$50,846.20----
2026-05-29 13:18:00$164.08SELL310$50,864.80----
2026-05-29 13:17:00$164.11SELL310$50,874.10----
2026-05-29 13:16:00$163.93SELL310$50,818.30----
2026-05-29 13:15:00$163.67SELL310$50,737.70----
2026-05-29 13:14:00$163.72SELL310$50,753.20----
2026-05-29 13:13:00$163.60SELL310$50,716.00----
2026-05-29 13:12:00$163.52SELL310$50,691.20----
2026-05-29 13:11:00$163.60SELL310$50,716.00----
2026-05-29 13:00:00$163.61SELL310$50,719.10----
2026-05-29 12:59:00$163.56SELL310$50,703.60----
2026-05-29 12:58:00$163.62SELL310$50,722.20----
2026-05-29 12:57:00$163.52SELL310$50,691.20----
2026-05-29 12:56:00$163.63SELL310$50,725.30----
2026-05-29 12:54:00$163.52SELL310$50,691.20----
2026-05-29 12:49:00$163.62SELL310$50,722.20----
2026-05-29 12:48:00$163.65SELL310$50,731.50----
2026-05-29 12:47:00$163.69SELL310$50,743.90----
2026-05-29 12:46:00$164.03SELL310$50,849.30----
2026-05-29 12:45:00$164.01SELL310$50,843.10----
2026-05-29 12:44:00$164.13SELL310$50,880.30----
2026-05-29 12:43:00$164.20SELL310$50,902.00----
2026-05-29 12:42:00$164.07SELL310$50,861.70----
2026-05-29 12:41:00$163.88SELL310$50,802.80----
2026-05-29 12:40:00$163.85SELL310$50,793.50----
2026-05-29 12:39:00$163.90SELL310$50,809.00----
2026-05-29 12:38:00$163.99SELL310$50,836.90----
2026-05-29 12:37:00$163.72SELL310$50,753.20----
2026-05-29 12:36:00$163.64SELL310$50,728.40----
2026-05-29 12:35:00$163.89SELL310$50,805.90----
2026-05-29 12:34:00$164.00SELL310$50,840.00----
2026-05-29 12:33:00$164.08SELL310$50,864.80----
2026-05-29 12:32:00$163.88SELL310$50,802.80----
2026-05-29 12:31:00$164.02SELL310$50,846.20----
2026-05-29 12:30:00$163.96SELL310$50,826.10----
2026-05-29 12:29:00$164.06SELL310$50,858.60----
2026-05-29 12:28:00$164.20SELL310$50,902.00----
2026-05-29 12:27:00$164.16SELL310$50,889.60----
2026-05-29 12:26:00$164.01SELL310$50,843.10----
2026-05-29 12:25:00$164.01SELL310$50,843.10----
2026-05-29 12:24:00$164.37SELL310$50,954.70----
2026-05-29 12:23:00$164.34SELL310$50,945.40----
2026-05-29 12:22:00$164.39SELL310$50,960.90----
2026-05-29 12:21:00$164.41SELL310$50,967.10----
2026-05-29 12:20:00$164.40SELL310$50,964.00----
2026-05-29 12:19:00$164.40SELL310$50,964.00----
2026-05-29 12:18:00$164.46SELL310$50,982.60----
2026-05-29 12:17:00$164.70SELL310$51,057.00----
2026-05-29 12:16:00$164.70SELL310$51,057.00----
2026-05-29 12:15:00$164.87SELL310$51,109.70----
2026-05-29 12:14:00$165.00SELL310$51,150.00----
2026-05-29 12:13:00$164.91SELL310$51,122.10----
2026-05-29 12:12:00$164.98SELL310$51,143.80----
2026-05-29 12:11:00$164.87SELL310$51,109.70----
2026-05-29 12:10:00$164.89SELL310$51,115.90----
2026-05-29 12:09:00$164.70SELL310$51,057.00----
2026-05-29 12:08:00$164.64SELL310$51,038.40----
2026-05-29 12:07:00$164.52SELL310$51,001.20----
2026-05-29 12:06:00$164.56SELL310$51,013.60----
2026-05-29 12:05:00$164.65SELL310$51,041.50----
2026-05-29 12:04:00$164.57SELL310$51,016.70----
2026-05-29 12:03:00$164.40SELL310$50,964.00----
2026-05-29 12:02:00$164.15SELL310$50,886.50----
2026-05-29 12:01:00$164.22SELL310$50,908.20----
2026-05-29 12:00:00$164.25SELL310$50,917.50----
2026-05-29 11:59:00$164.16SELL310$50,889.60----
2026-05-29 11:58:00$164.02SELL310$50,846.20----
2026-05-29 11:57:00$163.80SELL310$50,778.00----
2026-05-29 11:56:00$163.71SELL310$50,750.10----
2026-05-29 11:55:00$163.80SELL310$50,778.00----
2026-05-29 11:54:00$163.95SELL310$50,824.50----
2026-05-29 11:53:00$163.98SELL310$50,833.80----
2026-05-29 11:52:00$163.91SELL310$50,812.10----
2026-05-29 11:51:00$164.00SELL310$50,840.00----
2026-05-29 11:50:00$164.02SELL310$50,846.20----
2026-05-29 11:49:00$164.03SELL310$50,849.30----
2026-05-29 11:48:00$163.77SELL310$50,768.70----
2026-05-29 11:47:00$163.71SELL310$50,750.10----
2026-05-29 11:46:00$163.69SELL310$50,743.90----
2026-05-29 11:45:00$163.63SELL310$50,725.30----
2026-05-29 11:44:00$163.52SELL310$50,691.20----
2026-05-29 11:43:00$163.62SELL310$50,722.20----
2026-05-29 11:42:00$163.84SELL310$50,790.40----
2026-05-29 11:41:00$164.50SELL310$50,995.00----
2026-05-29 11:40:00$164.33SELL310$50,942.30----
2026-05-29 11:39:00$164.32SELL310$50,939.20----
2026-05-29 11:38:00$164.38SELL310$50,957.80----
2026-05-29 11:37:00$164.19SELL310$50,898.90----
2026-05-29 11:36:00$164.30SELL310$50,933.00----
2026-05-29 11:35:00$164.36SELL310$50,951.60----
2026-05-29 11:34:00$164.59SELL310$51,022.90----
2026-05-29 11:33:00$165.03SELL310$51,159.30----
2026-05-29 11:32:00$164.84SELL310$51,100.40----
2026-05-29 11:31:00$164.93SELL310$51,128.30----
2026-05-29 11:30:00$164.76SELL310$51,075.60----
2026-05-29 11:29:00$164.60SELL310$51,026.00----
2026-05-29 11:28:00$164.60SELL310$51,026.00----
2026-05-29 11:27:00$164.37SELL310$50,954.70----
2026-05-29 11:26:00$164.33SELL310$50,942.30----
2026-05-29 11:25:00$163.99SELL310$50,836.90----
2026-05-29 11:24:00$163.93SELL310$50,818.30----
2026-05-29 11:23:00$163.95SELL310$50,824.50----
2026-05-29 11:22:00$163.80SELL310$50,778.00----
2026-05-29 11:21:00$163.53SELL310$50,694.30----
2026-05-29 11:20:00$163.55SELL310$50,700.50----
2026-05-29 11:19:00$163.52SELL310$50,691.20----
2026-05-29 11:18:00$163.40SELL310$50,654.00----
2026-05-29 11:17:00$163.01SELL310$50,533.10----
2026-05-29 11:16:00$163.30SELL310$50,623.00----
2026-05-29 11:15:00$163.51SELL310$50,688.10----
2026-05-29 11:14:00$163.41SELL310$50,657.10----
2026-05-29 11:13:00$163.44SELL310$50,666.40----
2026-05-29 11:12:00$163.39SELL310$50,650.90----
2026-05-29 11:11:00$163.23SELL310$50,601.30----
2026-05-29 11:10:00$163.55SELL310$50,700.50----
2026-05-29 11:09:00$163.54SELL310$50,697.40----
2026-05-29 11:08:00$163.54SELL310$50,697.40----
2026-05-29 11:07:00$163.64SELL310$50,728.40----
2026-05-29 11:06:00$163.56SELL310$50,703.60----
2026-05-29 11:05:00$163.58SELL310$50,709.80----
2026-05-29 11:04:00$163.41SELL310$50,657.10----
2026-05-29 11:03:00$163.17SELL310$50,582.70----
2026-05-29 11:02:00$162.93SELL310$50,508.30----
2026-05-29 11:01:00$163.05SELL310$50,545.50----
2026-05-29 11:00:00$162.36SELL310$50,331.60----
2026-05-29 10:59:00$162.33SELL310$50,322.30----
2026-05-29 10:58:00$162.25SELL310$50,297.50----
2026-05-29 10:57:00$162.06SELL310$50,238.60----
2026-05-29 10:56:00$161.76SELL310$50,145.60----
2026-05-29 10:55:00$161.50SELL310$50,065.00----
2026-05-29 10:54:00$161.70SELL310$50,127.00----
2026-05-29 10:53:00$161.79SELL310$50,154.90----
2026-05-29 10:52:00$162.04SELL310$50,232.40----
2026-05-29 10:51:00$161.65SELL310$50,111.50----
2026-05-29 10:50:00$161.78SELL310$50,151.80----
2026-05-29 10:49:00$161.44SELL310$50,046.40----
2026-05-29 10:48:00$161.55SELL310$50,080.50----
2026-05-29 10:47:00$161.54SELL310$50,077.40----
2026-05-29 10:46:00$161.63SELL310$50,105.30----
2026-05-29 10:45:00$161.42SELL310$50,040.20----
2026-05-29 10:44:00$162.16SELL310$50,269.60----
2026-05-29 10:43:00$161.69SELL310$50,123.90----
2026-05-29 10:42:00$161.45SELL310$50,049.50----
2026-05-29 10:41:00$161.89SELL310$50,185.90----
2026-05-29 10:40:00$161.76SELL310$50,145.60----
2026-05-29 10:39:00$161.50SELL310$50,065.00----
2026-05-29 10:38:00$161.53SELL310$50,074.30----
2026-05-29 10:37:00$161.54SELL310$50,077.40----
2026-05-29 10:36:00$161.38SELL310$50,027.80----
2026-05-29 10:35:00$160.99SELL310$49,906.90----
2026-05-29 10:34:00$161.05SELL310$49,925.50----
2026-05-29 10:33:00$160.78SELL310$49,841.80----
2026-05-29 10:32:00$160.34SELL310$49,705.40----
2026-05-29 10:31:00$160.08SELL310$49,624.80----
2026-05-29 09:32:00$160.25SELL310$49,677.50----
2026-05-29 09:31:00$160.62SELL310$49,792.20----
2026-05-29 09:30:00$161.39SELL310$50,030.90----
2026-05-28 15:59:00$158.50SELL340$53,890.00----
2026-05-28 15:58:00$158.73SELL340$53,968.20----
2026-05-28 15:57:00$158.58SELL340$53,917.20----
2026-05-28 15:56:00$158.56SELL340$53,908.70----
2026-05-28 15:55:00$158.71SELL340$53,961.40----
2026-05-28 15:54:00$158.63SELL340$53,934.20----
2026-05-28 15:53:00$158.69SELL340$53,954.60----
2026-05-28 15:52:00$158.32SELL340$53,828.80----
2026-05-28 15:51:00$158.19SELL340$53,784.60----
2026-05-28 15:50:00$158.24SELL340$53,801.60----
2026-05-28 15:49:00$158.46SELL340$53,876.40----
2026-05-28 15:48:00$158.49SELL340$53,886.60----
2026-05-28 15:47:00$158.37SELL340$53,845.80----
2026-05-28 15:46:00$158.31SELL340$53,823.70----
2026-05-28 15:45:00$158.13SELL340$53,764.20----
2026-05-28 15:44:00$158.00SELL340$53,720.00----
2026-05-28 15:43:00$157.86SELL340$53,672.40----
2026-05-28 15:42:00$157.95SELL340$53,703.00----
2026-05-28 15:41:00$157.65SELL340$53,601.00----
2026-05-28 15:40:00$157.81SELL340$53,655.40----
2026-05-28 15:39:00$157.79SELL340$53,648.60----
2026-05-28 15:38:00$157.71SELL340$53,621.40----
2026-05-28 15:37:00$157.69SELL340$53,614.60----
2026-05-28 15:36:00$157.67SELL340$53,607.80----
2026-05-28 15:35:00$157.56SELL340$53,570.40----
2026-05-28 15:34:00$157.65SELL340$53,601.00----
2026-05-28 15:32:00$157.71SELL340$53,621.40----
2026-05-28 15:31:00$157.88SELL340$53,679.20----
2026-05-28 15:30:00$157.84SELL340$53,665.60----
2026-05-28 15:29:00$158.11SELL340$53,757.40----
2026-05-28 15:28:00$158.44SELL340$53,869.60----
2026-05-28 15:27:00$158.44SELL340$53,869.60----
2026-05-28 15:26:00$158.34SELL340$53,835.60----
2026-05-28 15:25:00$158.31SELL340$53,825.40----
2026-05-28 15:24:00$158.53SELL340$53,900.20----
2026-05-28 15:23:00$158.50SELL340$53,890.00----
2026-05-28 15:22:00$158.44SELL340$53,869.60----
2026-05-28 15:21:00$158.44SELL340$53,869.60----
2026-05-28 15:20:00$158.31SELL340$53,825.40----
2026-05-28 15:19:00$158.40SELL340$53,856.00----
2026-05-28 15:18:00$158.28SELL340$53,815.20----
2026-05-28 15:17:00$157.78SELL340$53,645.20----
2026-05-28 15:16:00$157.89SELL340$53,682.60----
2026-05-28 15:15:00$157.60SELL340$53,584.00----
2026-05-28 15:14:00$157.29SELL340$53,478.60----
2026-05-28 15:13:00$157.28SELL340$53,475.20----
2026-05-28 15:12:00$157.47SELL340$53,539.80----
2026-05-28 15:11:00$157.30SELL340$53,482.00----
2026-05-28 15:10:00$157.00SELL340$53,380.00----
2026-05-28 15:09:00$156.96SELL340$53,366.40----
2026-05-28 15:08:00$156.81SELL340$53,315.40----
2026-05-28 15:07:00$156.88SELL340$53,339.20----
2026-05-28 15:06:00$156.72SELL340$53,284.80----
2026-05-28 15:05:00$156.62SELL340$53,250.80----
2026-05-28 15:04:00$156.59SELL340$53,240.60----
2026-05-28 15:03:00$156.56SELL340$53,228.70----
2026-05-28 15:02:00$156.53SELL340$53,220.20----
2026-05-28 15:01:00$156.38SELL340$53,169.20----
2026-05-28 15:00:00$156.22SELL340$53,114.80----
2026-05-28 14:59:00$156.16SELL340$53,094.40----
2026-05-28 14:58:00$156.11SELL340$53,077.40----
2026-05-28 14:57:00$156.18SELL340$53,101.20----
2026-05-28 14:56:00$155.96SELL340$53,026.40----
2026-05-28 14:55:00$155.89SELL340$53,002.60----
2026-05-28 14:54:00$155.86SELL340$52,992.40----
2026-05-28 14:53:00$155.95SELL340$53,023.00----
2026-05-28 14:52:00$155.82SELL340$52,978.80----
2026-05-28 14:51:00$155.98SELL340$53,033.20----
2026-05-28 14:50:00$155.85SELL340$52,989.00----
2026-05-28 14:49:00$155.79SELL340$52,968.60----
2026-05-28 14:48:00$155.74SELL340$52,951.60----
2026-05-28 14:47:00$155.65SELL340$52,921.00----
2026-05-28 14:46:00$155.55SELL340$52,887.00----
2026-05-28 14:45:00$155.47SELL340$52,859.80----
2026-05-28 14:44:00$155.45SELL340$52,853.00----
2026-05-28 14:43:00$155.46SELL340$52,856.40----
2026-05-28 14:42:00$155.48SELL340$52,863.20----
2026-05-28 14:41:00$155.42SELL340$52,842.80----
2026-05-28 14:40:00$155.58SELL340$52,897.20----
2026-05-28 14:39:00$155.82SELL340$52,978.80----
2026-05-28 14:38:00$155.93SELL340$53,014.50----
2026-05-28 14:37:00$155.90SELL340$53,006.00----
2026-05-28 14:36:00$155.87SELL340$52,995.80----
2026-05-28 14:35:00$155.89SELL340$53,002.60----
2026-05-28 14:34:00$155.72SELL340$52,944.80----
2026-05-28 14:33:00$155.70SELL340$52,938.00----
2026-05-28 14:32:00$155.50SELL340$52,870.00----
2026-05-28 14:31:00$155.37SELL340$52,825.80----
2026-05-28 14:30:00$155.30SELL340$52,802.00----
2026-05-28 14:29:00$155.42SELL340$52,842.80----
2026-05-28 14:28:00$155.41SELL340$52,839.40----
2026-05-28 14:27:00$155.48SELL340$52,863.20----
2026-05-28 14:26:00$155.51SELL340$52,873.40----
2026-05-28 14:25:00$155.65SELL340$52,921.00----
2026-05-28 14:24:00$155.75SELL340$52,955.00----
2026-05-28 14:23:00$155.66SELL340$52,924.40----
2026-05-28 14:22:00$155.56SELL340$52,890.40----
2026-05-28 14:21:00$155.66SELL340$52,924.40----
2026-05-28 14:20:00$155.66SELL340$52,924.40----
2026-05-28 14:19:00$155.71SELL340$52,941.40----
2026-05-28 14:18:00$155.78SELL340$52,965.20----
2026-05-28 14:17:00$155.88SELL340$52,999.20----
2026-05-28 14:16:00$156.06SELL340$53,060.40----
2026-05-28 14:15:00$156.00SELL340$53,040.00----
2026-05-28 14:14:00$156.02SELL340$53,046.80----
2026-05-28 14:13:00$156.02SELL340$53,046.80----
2026-05-28 14:12:00$156.04SELL340$53,053.60----
2026-05-28 14:11:00$155.83SELL340$52,982.20----
2026-05-28 14:10:00$155.91SELL340$53,009.40----
2026-05-28 14:09:00$155.96SELL340$53,026.40----
2026-05-28 14:08:00$155.96SELL340$53,026.40----
2026-05-28 14:07:00$156.13SELL340$53,084.20----
2026-05-28 14:06:00$155.93SELL340$53,016.20----
2026-05-28 14:05:00$155.92SELL340$53,012.80----
2026-05-28 14:04:00$155.91SELL340$53,009.40----
2026-05-28 14:03:00$155.87SELL340$52,995.80----
2026-05-28 14:02:00$155.69SELL340$52,934.60----
2026-05-28 14:01:00$155.57SELL340$52,893.80----
2026-05-28 14:00:00$155.66SELL340$52,924.40----
2026-05-28 13:59:00$155.69SELL340$52,934.60----
2026-05-28 13:58:00$155.68SELL340$52,931.20----
2026-05-28 13:57:00$155.65SELL340$52,921.00----
2026-05-28 13:56:00$155.72SELL340$52,944.80----
2026-05-28 13:55:00$155.95SELL340$53,023.00----
2026-05-28 13:54:00$155.90SELL340$53,006.00----
2026-05-28 13:53:00$155.85SELL340$52,989.00----
2026-05-28 13:52:00$155.76SELL340$52,958.40----
2026-05-28 13:51:00$155.60SELL340$52,904.00----
2026-05-28 13:50:00$155.67SELL340$52,927.80----
2026-05-28 13:49:00$155.64SELL340$52,917.60----
2026-05-28 13:48:00$155.70SELL340$52,938.00----
2026-05-28 13:47:00$155.51SELL340$52,873.40----
2026-05-28 13:46:00$155.48SELL340$52,863.20----
2026-05-28 13:45:00$155.41SELL340$52,839.40----
2026-05-28 13:44:00$155.48SELL340$52,863.20----
2026-05-28 13:43:00$155.49SELL340$52,866.60----
2026-05-28 13:42:00$155.30SELL340$52,802.00----
2026-05-28 13:41:00$155.22SELL340$52,774.80----
2026-05-28 13:40:00$155.17SELL340$52,757.80----
2026-05-28 13:39:00$155.20SELL340$52,768.00----
2026-05-28 13:38:00$155.15SELL340$52,751.00----
2026-05-28 13:37:00$155.07SELL340$52,723.80----
2026-05-28 13:36:00$155.19SELL340$52,764.60----
2026-05-28 13:35:00$155.16SELL340$52,754.40----
2026-05-28 13:34:00$155.00SELL340$52,700.00----
2026-05-28 13:33:00$154.77SELL340$52,621.80----
2026-05-28 13:32:00$154.73SELL340$52,608.20----
2026-05-28 13:31:00$154.57SELL340$52,553.80----
2026-05-28 13:30:00$154.46SELL340$52,516.40----
2026-05-28 13:29:00$154.49SELL340$52,526.60----
2026-05-28 13:28:00$154.31SELL340$52,465.40----
2026-05-28 13:27:00$154.44SELL340$52,509.60----
2026-05-28 13:26:00$154.36SELL340$52,482.40----
2026-05-28 13:25:00$154.05SELL340$52,377.00----
2026-05-28 13:24:00$153.97SELL340$52,349.80----
2026-05-28 13:23:00$153.84SELL340$52,305.60----
2026-05-28 13:22:00$153.89SELL340$52,322.60----
2026-05-28 13:21:00$153.80SELL340$52,292.00----
2026-05-28 13:20:00$153.76SELL340$52,278.40----
2026-05-28 13:19:00$153.88SELL340$52,319.20----
2026-05-28 13:18:00$153.85SELL340$52,309.00----
2026-05-28 13:17:00$153.90SELL340$52,326.00----
2026-05-28 13:16:00$153.87SELL340$52,315.80----
2026-05-28 13:15:00$153.81SELL340$52,295.40----
2026-05-28 13:14:00$153.81SELL340$52,295.40----
2026-05-28 13:13:00$153.85SELL340$52,309.00----
2026-05-28 13:12:00$153.72SELL340$52,264.80----
2026-05-28 13:11:00$153.61SELL340$52,227.40----
2026-05-28 13:10:00$153.50SELL340$52,190.00----
2026-05-28 13:09:00$153.20SELL340$52,088.00----
2026-05-28 13:08:00$153.00SELL340$52,018.30----
2026-05-28 13:07:00$153.00SELL340$52,020.00----
2026-05-28 13:06:00$152.88SELL340$51,979.20----
2026-05-28 13:05:00$152.88SELL340$51,979.20----
2026-05-28 13:04:00$152.95SELL340$52,003.00----
2026-05-28 12:11:00$152.87SELL340$51,975.80----
2026-05-28 12:10:00$152.86SELL340$51,972.40----
2026-05-28 12:09:00$152.97SELL340$52,009.80----
2026-05-28 12:08:00$152.98SELL340$52,013.20----
2026-05-28 12:07:00$153.05SELL340$52,037.00----
2026-05-28 12:06:00$153.06SELL340$52,040.40----
2026-05-28 12:05:00$152.98SELL340$52,013.20----
2026-05-28 12:04:00$152.88SELL340$51,979.20----
2026-05-28 12:03:00$152.89SELL340$51,982.60----
2026-05-28 12:02:00$152.96SELL340$52,006.40----
2026-05-28 12:01:00$153.14SELL340$52,067.60----
2026-05-28 12:00:00$153.23SELL340$52,098.20----
2026-05-28 11:59:00$153.08SELL340$52,047.20----
2026-05-28 11:58:00$153.01SELL340$52,023.40----
2026-05-28 11:57:00$152.89SELL340$51,982.60----
2026-05-28 11:51:00$152.87SELL340$51,975.80----
2026-05-28 11:50:00$152.93SELL340$51,996.20----
2026-05-28 11:49:00$152.92SELL340$51,992.80----
2026-05-28 11:48:00$152.87SELL340$51,975.80----
2026-05-28 11:47:00$152.88SELL340$51,979.20----
2026-05-28 10:02:00$152.84SELL340$51,965.60----
2026-05-28 10:01:00$152.95SELL340$52,003.00----
2026-05-28 10:00:00$153.50SELL340$52,190.00----
2026-05-28 09:59:00$152.34SELL340$51,795.60----
2026-05-28 09:58:00$152.00SELL340$51,680.00----
2026-05-28 09:57:00$151.63SELL340$51,554.20----
2026-05-28 09:56:00$151.49SELL340$51,506.60----
2026-05-28 09:55:00$151.31SELL340$51,445.40----
2026-05-28 09:54:00$151.85SELL340$51,629.00----
2026-05-28 09:53:00$151.40SELL340$51,476.00----
2026-05-28 09:52:00$151.33SELL340$51,452.20----
2026-05-28 09:51:00$150.89SELL340$51,302.60----
2026-05-28 09:50:00$150.87SELL340$51,295.80----
2026-05-28 09:47:00$150.53SELL340$51,180.20----
2026-05-28 09:43:00$150.85SELL340$51,289.00----
2026-05-28 09:32:00$150.77SELL340$51,261.80----
2026-05-27 10:43:00$150.16SELL350$52,556.00----
2026-05-27 10:42:00$150.20SELL350$52,570.00----
2026-05-27 10:41:00$150.15SELL350$52,552.50----
2026-05-27 10:40:00$150.24SELL350$52,584.00----
2026-05-27 10:39:00$150.86SELL350$52,801.00----
2026-05-27 10:38:00$150.70SELL350$52,745.00----
2026-05-27 10:37:00$150.56SELL350$52,696.00----
2026-05-27 10:36:00$150.30SELL350$52,605.00----
2026-05-27 10:35:00$150.31SELL350$52,608.50----
2026-05-27 10:34:00$150.45SELL350$52,657.50----
2026-05-27 10:33:00$150.49SELL350$52,671.50----
2026-05-27 10:32:00$150.08SELL350$52,528.00----
2026-05-27 10:31:00$150.36SELL350$52,626.00----
2026-05-27 10:30:00$150.38SELL350$52,633.00----
2026-05-27 10:29:00$150.20SELL350$52,570.00----
2026-05-27 10:28:00$150.11SELL350$52,538.50----
2026-05-27 10:27:00$149.84SELL350$52,444.00----
2026-05-27 10:26:00$149.67SELL350$52,384.50----
2026-05-27 10:25:00$149.61SELL350$52,363.50----
2026-05-27 10:24:00$148.93SELL350$52,125.50----
2026-05-27 10:23:00$148.90SELL350$52,115.00----
2026-05-27 10:22:00$149.25SELL350$52,237.50----
2026-05-27 10:21:00$148.98SELL350$52,143.00----
2026-05-27 10:20:00$148.67SELL350$52,034.50----
2026-05-27 10:19:00$148.80SELL350$52,080.00----
2026-05-27 10:18:00$148.45SELL350$51,957.50----
2026-05-27 10:17:00$148.19SELL350$51,866.50----
2026-05-27 10:15:00$148.29SELL350$51,901.50----
2026-05-27 10:14:00$148.45SELL350$51,957.50----
2026-05-27 10:13:00$148.29SELL350$51,901.50----
2026-05-27 10:12:00$148.30SELL350$51,905.00----
2026-05-27 10:11:00$148.24SELL350$51,884.00----
2026-05-22 09:50:00$147.55SELL340$50,167.00----
2026-05-22 09:49:00$147.70SELL340$50,218.00----
2026-05-22 09:48:00$147.60SELL340$50,184.00----
2026-05-22 09:47:00$147.66SELL340$50,204.40----
2026-05-22 09:46:00$148.20SELL340$50,388.00----
2026-05-22 09:45:00$147.94SELL340$50,299.60----
2026-05-22 09:44:00$148.01SELL340$50,323.40----
2026-05-22 09:43:00$147.90SELL340$50,286.00----
2026-05-22 09:42:00$148.11SELL340$50,357.40----
2026-05-22 09:33:00$148.00SELL340$50,320.00----
2026-05-22 09:31:00$148.28SELL340$50,415.20----
2026-05-22 09:30:00$147.66SELL340$50,204.40----
2026-05-21 14:47:00$145.59SELL360$52,412.40----
2026-05-21 14:45:00$145.64SELL360$52,428.60----
2026-05-21 14:43:00$145.76SELL360$52,473.60----
2026-05-21 14:42:00$145.76SELL360$52,473.60----
2026-05-21 14:41:00$145.76SELL360$52,473.60----
2026-05-21 14:40:00$145.60SELL360$52,416.00----
2026-05-21 14:37:00$145.60SELL360$52,416.00----
2026-05-21 14:36:00$145.77SELL360$52,477.20----
2026-05-21 14:35:00$145.78SELL360$52,480.80----
2026-05-21 14:34:00$145.82SELL360$52,495.20----
2026-05-21 14:33:00$145.86SELL360$52,509.60----
2026-05-21 14:32:00$145.89SELL360$52,520.40----
2026-05-21 14:31:00$145.84SELL360$52,502.40----
2026-05-21 14:30:00$145.76SELL360$52,473.60----
2026-05-21 14:28:00$145.67SELL360$52,441.20----
2026-05-21 14:27:00$145.78SELL360$52,480.80----
2026-05-21 14:26:00$145.70SELL360$52,452.00----
2026-05-21 14:25:00$145.79SELL360$52,484.40----
2026-05-21 14:24:00$145.81SELL360$52,491.60----
2026-05-21 14:23:00$145.70SELL360$52,452.00----
2026-05-21 14:22:00$145.79SELL360$52,484.40----
2026-05-21 14:21:00$145.80SELL360$52,488.00----
2026-05-21 14:20:00$145.85SELL360$52,506.00----
2026-05-21 14:19:00$145.80SELL360$52,488.00----
2026-05-21 14:18:00$145.69SELL360$52,448.40----
2026-05-21 14:17:00$145.59SELL360$52,412.40----
2026-05-21 14:15:00$145.62SELL360$52,423.20----
2026-05-21 14:14:00$145.84SELL360$52,502.40----
2026-05-21 14:13:00$146.02SELL360$52,567.20----
2026-05-21 14:12:00$146.30SELL360$52,668.00----
2026-05-21 14:11:00$146.14SELL360$52,610.40----
2026-05-21 14:10:00$146.21SELL360$52,635.60----
2026-05-21 14:09:00$146.28SELL360$52,660.80----
2026-05-21 14:08:00$146.27SELL360$52,657.20----
2026-05-21 14:07:00$146.20SELL360$52,632.00----
2026-05-21 14:06:00$146.24SELL360$52,646.40----
2026-05-21 14:05:00$146.25SELL360$52,650.00----
2026-05-21 14:04:00$146.35SELL360$52,686.00----
2026-05-21 14:03:00$146.29SELL360$52,664.40----
2026-05-21 14:02:00$146.30SELL360$52,668.00----
2026-05-21 14:01:00$146.23SELL360$52,642.80----
2026-05-21 14:00:00$146.39SELL360$52,700.40----
2026-05-21 13:59:00$146.28SELL360$52,660.80----
2026-05-21 13:58:00$146.32SELL360$52,675.20----
2026-05-21 13:57:00$146.54SELL360$52,754.40----
2026-05-21 13:56:00$146.57SELL360$52,765.20----
2026-05-21 13:55:00$146.40SELL360$52,704.00----
2026-05-21 13:54:00$146.49SELL360$52,736.40----
2026-05-21 13:53:00$146.47SELL360$52,729.20----
2026-05-21 13:52:00$146.44SELL360$52,718.40----
2026-05-21 13:51:00$146.39SELL360$52,700.40----
2026-05-21 13:50:00$145.98SELL360$52,552.80----
2026-05-21 13:49:00$146.10SELL360$52,596.00----
2026-05-21 13:48:00$145.77SELL360$52,477.20----
2026-05-21 13:47:00$145.74SELL360$52,466.40----
2026-05-21 13:46:00$145.75SELL360$52,470.00----
2026-05-21 13:45:00$145.75SELL360$52,470.00----
2026-05-21 13:44:00$145.76SELL360$52,473.60----
2026-05-21 13:43:00$145.65SELL360$52,434.00----
2026-05-21 13:42:00$145.82SELL360$52,493.40----
2026-05-21 13:41:00$145.89SELL360$52,520.40----
2026-05-21 13:40:00$145.80SELL360$52,488.00----
2026-05-21 13:39:00$145.65SELL360$52,434.00----
2026-05-21 13:38:00$145.63SELL360$52,426.80----
2026-05-21 13:37:00$145.23SELL360$52,282.80----
2026-05-21 13:36:00$145.32SELL360$52,315.20----
2026-05-21 13:35:00$145.23SELL360$52,282.80----
2026-05-21 13:34:00$145.27SELL360$52,297.20----
2026-05-21 13:33:00$145.34SELL360$52,322.40----
2026-05-21 13:32:00$145.40SELL360$52,344.00----
2026-05-21 13:31:00$145.45SELL360$52,362.00----
2026-05-21 13:30:00$145.10SELL360$52,236.00----
2026-05-21 13:29:00$145.06SELL360$52,221.60----
2026-05-21 13:28:00$145.14SELL360$52,248.60----
2026-05-21 13:27:00$145.05SELL360$52,218.00----
2026-05-21 13:26:00$145.02SELL360$52,207.20----
2026-05-21 13:25:00$145.02SELL360$52,207.20----
2026-05-21 13:24:00$144.72SELL360$52,099.20----
2026-05-21 13:23:00$144.56SELL360$52,041.60----
2026-05-21 13:22:00$144.51SELL360$52,023.60----
2026-05-21 13:21:00$144.80SELL360$52,128.00----
2026-05-21 13:20:00$144.39SELL360$51,980.40----
2026-05-21 13:19:00$144.05SELL360$51,856.20----
2026-05-21 13:18:00$144.01SELL360$51,843.60----
2026-05-21 13:17:00$144.10SELL360$51,876.00----
2026-05-21 13:16:00$144.32SELL360$51,955.20----
2026-05-21 13:15:00$143.90SELL360$51,804.00----
2026-05-21 13:11:00$143.69SELL360$51,728.40----
2026-05-21 13:10:00$143.68SELL360$51,724.80----
2026-05-21 12:21:00$143.85SELL360$51,786.00----
2026-05-21 12:20:00$143.99SELL360$51,836.40----
2026-05-21 12:19:00$143.96SELL360$51,825.60----
2026-05-21 12:18:00$143.93SELL360$51,814.80----
2026-05-21 12:17:00$143.97SELL360$51,829.20----
2026-05-21 12:16:00$143.80SELL360$51,768.00----
2026-05-21 12:15:00$143.83SELL360$51,778.80----
2026-05-21 12:14:00$143.74SELL360$51,746.40----
2026-05-21 12:10:00$143.89SELL360$51,800.40----
2026-05-21 12:09:00$143.70SELL360$51,732.00----
2026-05-21 12:07:00$143.71SELL360$51,735.60----
2026-05-21 12:05:00$143.71SELL360$51,735.60----
2026-05-21 12:04:00$143.76SELL360$51,753.60----
2026-05-21 12:03:00$143.88SELL360$51,796.80----
2026-05-21 12:01:00$143.64SELL360$51,710.40----
2026-05-21 12:00:00$143.74SELL360$51,746.40----
2026-05-21 11:59:00$143.60SELL360$51,696.00----
2026-05-21 11:58:00$143.67SELL360$51,721.20----
2026-05-21 11:57:00$143.85SELL360$51,786.00----
2026-05-21 11:56:00$143.82SELL360$51,775.20----
2026-05-21 11:54:00$143.60SELL360$51,696.00----
2026-05-21 11:53:00$143.66SELL360$51,717.60----
2026-05-21 11:49:00$143.60SELL360$51,696.00----
2026-05-20 15:59:00$144.35SELL370$53,409.50----
2026-05-20 15:58:00$144.34SELL370$53,405.80----
2026-05-20 15:57:00$144.24SELL370$53,368.80----
2026-05-20 15:56:00$144.01SELL370$53,281.90----
2026-05-20 15:55:00$143.97SELL370$53,268.90----
2026-05-20 15:54:00$144.00SELL370$53,280.00----
2026-05-20 15:53:00$144.27SELL370$53,379.90----
2026-05-20 15:52:00$143.97SELL370$53,268.90----
2026-05-20 15:51:00$144.09SELL370$53,313.30----
2026-05-20 15:50:00$143.96SELL370$53,265.20----
2026-05-20 15:49:00$144.11SELL370$53,320.70----
2026-05-20 15:48:00$144.04SELL370$53,294.80----
2026-05-20 15:47:00$144.05SELL370$53,298.50----
2026-05-20 15:46:00$144.05SELL370$53,298.50----
2026-05-20 15:45:00$144.16SELL370$53,339.20----
2026-05-20 15:44:00$144.27SELL370$53,378.10----
2026-05-20 15:43:00$144.20SELL370$53,354.00----
2026-05-20 15:42:00$144.41SELL370$53,431.70----
2026-05-20 15:41:00$144.42SELL370$53,435.40----
2026-05-20 15:40:00$144.37SELL370$53,416.90----
2026-05-20 15:39:00$144.25SELL370$53,372.50----
2026-05-20 15:38:00$144.19SELL370$53,350.30----
2026-05-20 15:37:00$144.34SELL370$53,405.80----
2026-05-20 15:36:00$144.30SELL370$53,391.00----
2026-05-20 15:35:00$144.33SELL370$53,402.10----
2026-05-20 15:34:00$144.15SELL370$53,335.50----
2026-05-20 15:33:00$144.10SELL370$53,317.00----
2026-05-20 15:32:00$144.09SELL370$53,311.40----
2026-05-20 15:31:00$144.19SELL370$53,350.30----
2026-05-20 15:30:00$144.21SELL370$53,357.70----
2026-05-20 15:29:00$143.96SELL370$53,265.20----
2026-05-20 15:28:00$144.03SELL370$53,291.10----
2026-05-20 15:27:00$144.08SELL370$53,309.60----
2026-05-20 15:26:00$143.98SELL370$53,272.60----
2026-05-20 15:25:00$144.07SELL370$53,305.90----
2026-05-20 15:24:00$143.97SELL370$53,268.90----
2026-05-20 15:23:00$144.00SELL370$53,280.00----
2026-05-20 15:22:00$144.03SELL370$53,291.10----
2026-05-20 15:21:00$144.01SELL370$53,283.70----
2026-05-20 15:20:00$143.97SELL370$53,268.90----
2026-05-20 15:19:00$143.95SELL370$53,261.50----
2026-05-20 15:18:00$143.92SELL370$53,250.40----
2026-05-20 15:17:00$143.84SELL370$53,220.80----
2026-05-20 15:16:00$143.95SELL370$53,261.50----
2026-05-20 15:15:00$143.82SELL370$53,213.40----
2026-05-20 15:14:00$143.79SELL370$53,202.30----
2026-05-20 15:13:00$143.79SELL370$53,202.30----
2026-05-20 15:12:00$143.78SELL370$53,198.60----
2026-05-20 15:11:00$143.73SELL370$53,180.10----
2026-05-20 15:10:00$143.43SELL370$53,069.10----
2026-05-20 15:09:00$143.51SELL370$53,098.70----
2026-05-20 15:08:00$143.40SELL370$53,058.00----
2026-05-20 15:07:00$143.42SELL370$53,065.40----
2026-05-20 15:06:00$143.40SELL370$53,058.00----
2026-05-20 15:05:00$143.69SELL370$53,165.30----
2026-05-20 15:04:00$143.74SELL370$53,183.80----
2026-05-20 15:03:00$143.76SELL370$53,191.20----
2026-05-20 15:02:00$143.95SELL370$53,261.50----
2026-05-20 15:01:00$144.02SELL370$53,287.40----
2026-05-20 15:00:00$144.01SELL370$53,283.70----
2026-05-20 14:59:00$143.98SELL370$53,272.60----
2026-05-20 14:58:00$144.09SELL370$53,313.30----
2026-05-20 14:57:00$143.95SELL370$53,261.50----
2026-05-20 14:56:00$144.02SELL370$53,287.40----
2026-05-20 14:55:00$143.98SELL370$53,272.60----
2026-05-20 14:54:00$143.93SELL370$53,254.10----
2026-05-20 14:52:00$143.96SELL370$53,265.20----
2026-05-20 14:51:00$143.86SELL370$53,228.20----
2026-05-20 14:50:00$144.04SELL370$53,294.80----
2026-05-20 14:49:00$144.02SELL370$53,287.40----
2026-05-20 14:48:00$144.00SELL370$53,280.00----
2026-05-20 14:47:00$144.06SELL370$53,302.20----
2026-05-20 14:46:00$144.02SELL370$53,287.40----
2026-05-20 14:45:00$143.83SELL370$53,217.10----
2026-05-20 14:44:00$144.14SELL370$53,331.80----
2026-05-20 14:43:00$144.20SELL370$53,354.00----
2026-05-20 14:42:00$144.10SELL370$53,317.00----
2026-05-20 14:41:00$143.92SELL370$53,250.40----
2026-05-20 14:40:00$144.09SELL370$53,313.30----
2026-05-20 14:39:00$143.89SELL370$53,239.30----
2026-05-20 14:38:00$143.88SELL370$53,235.60----
2026-05-20 14:37:00$143.81SELL370$53,209.70----
2026-05-20 14:36:00$143.97SELL370$53,268.90----
2026-05-20 14:35:00$144.00SELL370$53,280.00----
2026-05-20 14:34:00$143.83SELL370$53,217.10----
2026-05-20 14:33:00$143.78SELL370$53,198.60----
2026-05-20 14:32:00$143.81SELL370$53,209.70----
2026-05-20 14:31:00$143.86SELL370$53,228.20----
2026-05-20 14:30:00$143.96SELL370$53,265.20----
2026-05-20 14:29:00$143.88SELL370$53,235.60----
2026-05-20 14:28:00$143.90SELL370$53,241.10----
2026-05-20 14:27:00$143.82SELL370$53,213.40----
2026-05-20 14:26:00$143.71SELL370$53,172.70----
2026-05-20 14:25:00$143.72SELL370$53,176.40----
2026-05-20 14:24:00$143.67SELL370$53,157.90----
2026-05-20 14:23:00$143.66SELL370$53,154.20----
2026-05-20 14:22:00$143.73SELL370$53,180.10----
2026-05-20 14:21:00$143.67SELL370$53,157.90----
2026-05-20 14:20:00$143.59SELL370$53,128.30----
2026-05-20 14:19:00$143.70SELL370$53,169.00----
2026-05-20 14:18:00$143.74SELL370$53,183.80----
2026-05-20 14:17:00$143.69SELL370$53,165.30----
2026-05-20 14:16:00$143.68SELL370$53,161.60----
2026-05-20 14:15:00$143.64SELL370$53,146.80----
2026-05-20 14:14:00$143.64SELL370$53,146.80----
2026-05-20 14:13:00$143.64SELL370$53,146.80----
2026-05-20 14:12:00$143.41SELL370$53,061.70----
2026-05-20 14:11:00$143.60SELL370$53,132.00----
2026-05-20 14:10:00$143.54SELL370$53,109.80----
2026-05-20 14:09:00$143.62SELL370$53,139.40----
2026-05-20 14:08:00$143.54SELL370$53,109.80----
2026-05-20 14:07:00$143.86SELL370$53,228.20----
2026-05-20 14:06:00$144.00SELL370$53,280.00----
2026-05-20 14:05:00$143.93SELL370$53,254.10----
2026-05-20 14:04:00$144.01SELL370$53,283.70----
2026-05-20 14:03:00$143.92SELL370$53,250.40----
2026-05-20 14:02:00$144.15SELL370$53,335.50----
2026-05-20 14:01:00$143.94SELL370$53,257.80----
2026-05-20 14:00:00$143.76SELL370$53,191.20----
2026-05-20 13:59:00$143.82SELL370$53,213.40----
2026-05-20 13:58:00$143.67SELL370$53,157.90----
2026-05-20 13:57:00$143.65SELL370$53,150.50----
2026-05-20 13:56:00$143.65SELL370$53,150.50----
2026-05-20 13:55:00$143.84SELL370$53,220.80----
2026-05-20 13:54:00$143.82SELL370$53,211.60----
2026-05-20 13:53:00$143.84SELL370$53,220.80----
2026-05-20 13:52:00$143.85SELL370$53,224.50----
2026-05-20 13:51:00$143.99SELL370$53,276.30----
2026-05-20 13:50:00$143.94SELL370$53,257.80----
2026-05-20 13:49:00$143.99SELL370$53,276.30----
2026-05-20 13:48:00$143.88SELL370$53,235.60----
2026-05-20 13:47:00$143.95SELL370$53,261.50----
2026-05-20 13:46:00$144.01SELL370$53,283.70----
2026-05-20 13:45:00$143.95SELL370$53,261.50----
2026-05-20 13:44:00$144.00SELL370$53,280.00----
2026-05-20 13:43:00$143.86SELL370$53,228.20----
2026-05-20 13:42:00$143.74SELL370$53,183.80----
2026-05-20 13:41:00$143.71SELL370$53,172.70----
2026-05-20 13:40:00$143.80SELL370$53,206.00----
2026-05-20 13:39:00$143.84SELL370$53,220.80----
2026-05-20 13:38:00$143.80SELL370$53,206.00----
2026-05-20 13:37:00$143.81SELL370$53,209.70----
2026-05-20 13:36:00$143.84SELL370$53,220.80----
2026-05-20 13:35:00$143.99SELL370$53,276.30----
2026-05-20 13:34:00$143.95SELL370$53,261.50----
2026-05-20 13:33:00$143.70SELL370$53,169.00----
2026-05-20 13:32:00$143.78SELL370$53,198.60----
2026-05-20 13:31:00$143.72SELL370$53,176.40----
2026-05-20 13:30:00$143.75SELL370$53,187.50----
2026-05-20 13:29:00$143.80SELL370$53,206.00----
2026-05-20 13:28:00$143.86SELL370$53,228.20----
2026-05-20 13:27:00$143.88SELL370$53,235.60----
2026-05-20 13:26:00$143.79SELL370$53,202.30----
2026-05-20 13:25:00$143.72SELL370$53,176.40----
2026-05-20 13:24:00$143.56SELL370$53,117.20----
2026-05-20 13:23:00$143.63SELL370$53,143.10----
2026-05-20 13:22:00$143.60SELL370$53,132.00----
2026-05-20 13:21:00$143.66SELL370$53,154.20----
2026-05-20 13:20:00$143.81SELL370$53,209.70----
2026-05-20 13:19:00$143.71SELL370$53,172.70----
2026-05-20 13:18:00$143.76SELL370$53,191.20----
2026-05-20 13:17:00$143.51SELL370$53,098.70----
2026-05-20 13:16:00$143.68SELL370$53,161.60----
2026-05-20 13:15:00$143.88SELL370$53,235.60----
2026-05-20 13:14:00$143.78SELL370$53,198.60----
2026-05-20 13:13:00$143.40SELL370$53,058.00----
2026-05-20 13:12:00$143.34SELL370$53,035.80----
2026-05-20 13:11:00$143.34SELL370$53,035.80----
2026-05-20 13:10:00$143.35SELL370$53,039.50----
2026-05-20 13:09:00$143.27SELL370$53,009.90----
2026-05-20 13:08:00$143.27SELL370$53,009.90----
2026-05-20 13:01:00$143.27SELL370$53,009.90----
2026-05-20 12:59:00$143.29SELL370$53,017.30----
2026-05-20 12:47:00$143.55SELL370$53,113.50----
2026-05-20 12:46:00$143.48SELL370$53,087.60----
2026-05-20 12:45:00$143.42SELL370$53,063.60----
2026-05-20 12:44:00$143.38SELL370$53,050.60----
2026-05-20 12:43:00$143.37SELL370$53,046.90----
2026-05-20 12:23:00$143.34SELL370$53,035.80----
2026-05-20 12:22:00$143.43SELL370$53,069.10----
2026-05-20 12:15:00$143.29SELL370$53,017.30----
2026-05-20 12:14:00$143.48SELL370$53,087.60----
2026-05-20 12:10:00$143.27SELL370$53,009.90----
2026-05-20 12:05:00$143.41SELL370$53,061.70----
2026-05-20 12:04:00$143.28SELL370$53,013.60----
2026-05-20 12:02:00$143.45SELL370$53,076.50----
2026-05-20 12:01:00$143.49SELL370$53,091.30----
2026-05-20 11:59:00$143.30SELL370$53,021.00----
2026-05-20 11:56:00$143.33SELL370$53,032.10----
2026-05-20 11:26:00$143.30SELL370$53,021.00----
2026-05-20 11:15:00$143.29SELL370$53,017.30----
2026-05-19 10:42:00$143.27SELL350$50,144.50----
2026-05-19 10:22:00$143.47SELL350$50,214.50----
2026-05-19 10:21:00$143.34SELL350$50,169.00----
2026-05-19 10:20:00$143.53SELL350$50,235.50----
2026-05-19 10:19:00$144.19SELL350$50,466.50----
2026-05-19 10:18:00$143.50SELL350$50,225.00----
2026-05-19 10:17:00$143.72SELL350$50,302.00----
2026-05-19 10:16:00$143.75SELL350$50,312.50----
2026-05-19 10:15:00$143.26SELL350$50,141.00----
2026-05-19 10:13:00$143.30SELL350$50,155.00----
2026-05-19 10:12:00$143.49SELL350$50,221.50----
2026-05-19 10:11:00$143.50SELL350$50,225.00----
2026-05-19 10:10:00$143.34SELL350$50,169.00----
2026-05-19 10:09:00$143.18SELL350$50,113.00----
2026-05-19 10:08:00$143.20SELL350$50,120.00----
2026-05-19 10:07:00$143.08SELL350$50,078.00----
2026-05-19 10:04:00$143.50SELL350$50,225.00----
2026-05-19 10:03:00$143.10SELL350$50,085.00----
2026-05-19 09:30:00$143.66SELL350$50,281.00----
2026-05-14 10:59:00$130.25BUY380$49,495.002026-05-19 09:30:00$143.66Sold$5,095.8010.3%5
2026-05-14 10:41:00$130.22BUY380$49,483.602026-05-19 09:30:00$143.66Sold$5,107.2010.32%5
2026-05-14 10:39:00$130.22BUY380$49,483.602026-05-19 09:30:00$143.66Sold$5,107.2010.32%5
2026-05-14 10:38:00$130.33BUY380$49,525.402026-05-19 09:30:00$143.66Sold$5,065.4010.23%5
2026-05-14 10:37:00$130.27BUY380$49,502.602026-05-19 09:30:00$143.66Sold$5,088.2010.28%5
2026-05-14 10:36:00$130.29BUY380$49,510.202026-05-19 09:30:00$143.66Sold$5,080.6010.26%5
2026-05-14 10:35:00$130.08BUY380$49,430.402026-05-19 09:30:00$143.66Sold$5,160.4010.44%5
2026-05-14 10:34:00$130.01BUY380$49,403.802026-05-19 09:30:00$143.66Sold$5,187.0010.5%5
2026-05-14 10:33:00$130.00BUY380$49,400.002026-05-19 09:30:00$143.66Sold$5,190.8010.51%5
2026-05-14 10:32:00$129.99BUY380$49,396.202026-05-19 09:30:00$143.66Sold$5,194.6010.52%5
2026-05-14 10:29:00$130.29BUY380$49,510.202026-05-19 09:30:00$143.66Sold$5,080.6010.26%5
2026-05-14 10:28:00$129.94BUY380$49,377.202026-05-19 09:30:00$143.66Sold$5,213.6010.56%5
2026-05-14 10:27:00$129.90BUY380$49,362.002026-05-19 09:30:00$143.66Sold$5,228.8010.59%5
2026-05-14 10:26:00$129.94BUY380$49,377.202026-05-19 09:30:00$143.66Sold$5,213.6010.56%5
2026-05-14 10:25:00$129.96BUY380$49,384.802026-05-19 09:30:00$143.66Sold$5,206.0010.54%5
2026-05-14 10:24:00$129.91BUY380$49,365.802026-05-19 09:30:00$143.66Sold$5,225.0010.58%5
2026-05-14 10:23:00$129.92BUY380$49,369.602026-05-19 09:30:00$143.66Sold$5,221.2010.58%5
2026-05-14 10:22:00$129.85BUY380$49,343.002026-05-19 09:30:00$143.66Sold$5,247.8010.64%5
2026-05-14 10:21:00$129.88BUY380$49,354.402026-05-19 09:30:00$143.66Sold$5,236.4010.61%5
2026-05-14 10:20:00$129.74BUY380$49,301.202026-05-19 09:30:00$143.66Sold$5,289.6010.73%5
2026-05-14 10:19:00$129.98BUY380$49,392.402026-05-19 09:30:00$143.66Sold$5,198.4010.52%5
2026-05-14 10:18:00$129.96BUY380$49,384.802026-05-19 09:30:00$143.66Sold$5,206.0010.54%5
2026-05-14 10:17:00$130.18BUY380$49,468.402026-05-19 09:30:00$143.66Sold$5,122.4010.35%5
2026-05-14 10:16:00$130.28BUY380$49,506.402026-05-19 09:30:00$143.66Sold$5,084.4010.27%5
2026-05-14 10:15:00$130.01BUY380$49,403.802026-05-19 09:30:00$143.66Sold$5,187.0010.5%5
2026-05-14 10:07:00$130.08BUY380$49,430.402026-05-19 09:30:00$143.66Sold$5,160.4010.44%5
2026-05-14 10:06:00$130.20BUY380$49,476.002026-05-19 09:30:00$143.66Sold$5,114.8010.34%5
2026-05-14 10:02:00$130.34BUY380$49,529.202026-05-19 09:30:00$143.66Sold$5,061.6010.22%5
2026-05-14 10:01:00$130.32BUY380$49,521.602026-05-19 09:30:00$143.66Sold$5,069.2010.24%5
2026-05-14 10:00:00$130.24BUY380$49,491.202026-05-19 09:30:00$143.66Sold$5,099.6010.3%5
2026-05-14 09:59:00$129.80BUY380$49,324.002026-05-19 09:30:00$143.66Sold$5,266.8010.68%5
2026-05-14 09:58:00$130.00BUY380$49,400.002026-05-19 09:30:00$143.66Sold$5,190.8010.51%5
2026-05-14 09:57:00$130.15BUY380$49,457.002026-05-19 09:30:00$143.66Sold$5,133.8010.38%5
2026-05-14 09:55:00$130.29BUY380$49,510.202026-05-19 09:30:00$143.66Sold$5,080.6010.26%5
2026-05-14 09:54:00$130.00BUY380$49,400.002026-05-19 09:30:00$143.66Sold$5,190.8010.51%5
2026-05-14 09:53:00$130.20BUY380$49,476.002026-05-19 09:30:00$143.66Sold$5,114.8010.34%5
2026-05-14 09:52:00$129.86BUY380$49,346.802026-05-19 09:30:00$143.66Sold$5,244.0010.63%5
2026-05-14 09:51:00$130.00BUY380$49,400.002026-05-19 09:30:00$143.66Sold$5,190.8010.51%5
2026-05-14 09:50:00$129.89BUY380$49,358.202026-05-19 09:30:00$143.66Sold$5,232.6010.6%5
2026-05-14 09:49:00$129.99BUY380$49,396.202026-05-19 09:30:00$143.66Sold$5,194.6010.52%5
2026-05-14 09:48:00$130.09BUY380$49,434.202026-05-19 09:30:00$143.66Sold$5,156.6010.43%5
2026-05-14 09:47:00$130.11BUY380$49,441.802026-05-19 09:30:00$143.66Sold$5,149.0010.41%5
2026-05-14 09:45:00$130.33BUY380$49,525.402026-05-19 09:30:00$143.66Sold$5,065.4010.23%5
2026-05-14 09:44:00$130.00BUY380$49,400.002026-05-19 09:30:00$143.66Sold$5,190.8010.51%5
2026-05-14 09:43:00$129.29BUY380$49,130.202026-05-19 09:30:00$143.66Sold$5,460.6011.11%5
2026-05-14 09:42:00$129.24BUY380$49,111.202026-05-19 09:30:00$143.66Sold$5,479.6011.16%5
2026-05-14 09:41:00$129.17BUY380$49,084.602026-05-19 09:30:00$143.66Sold$5,506.2011.22%5
2026-05-14 09:40:00$129.78BUY380$49,316.402026-05-19 09:30:00$143.66Sold$5,274.4010.7%5
2026-05-14 09:39:00$130.03BUY380$49,411.402026-05-19 09:30:00$143.66Sold$5,179.4010.48%5
2026-05-14 09:38:00$130.44BUY380$49,567.202026-05-19 09:30:00$143.66Sold$5,023.6010.13%5
2026-05-14 09:37:00$130.75BUY380$49,685.002026-05-19 09:30:00$143.66Sold$4,905.809.87%5
2026-05-14 09:36:00$130.79BUY380$49,700.202026-05-19 09:30:00$143.66Sold$4,890.609.84%5
2026-05-13 15:25:00$130.07BUY380$49,426.602026-05-19 09:30:00$143.66Sold$5,164.2010.45%6
2026-05-13 15:24:00$129.97BUY380$49,388.602026-05-19 09:30:00$143.66Sold$5,202.2010.53%6
2026-05-13 15:23:00$130.02BUY380$49,407.602026-05-19 09:30:00$143.66Sold$5,183.2010.49%6
2026-05-13 15:22:00$130.03BUY380$49,411.402026-05-19 09:30:00$143.66Sold$5,179.4010.48%6
2026-05-13 15:18:00$130.03BUY380$49,411.402026-05-19 09:30:00$143.66Sold$5,179.4010.48%6
2026-05-13 15:17:00$129.94BUY380$49,377.202026-05-19 09:30:00$143.66Sold$5,213.6010.56%6
2026-05-13 15:15:00$130.04BUY380$49,415.202026-05-19 09:30:00$143.66Sold$5,175.6010.47%6
2026-05-13 15:14:00$129.91BUY380$49,365.802026-05-19 09:30:00$143.66Sold$5,225.0010.58%6
2026-05-13 15:13:00$129.95BUY380$49,381.002026-05-19 09:30:00$143.66Sold$5,209.8010.55%6
2026-05-13 15:12:00$129.87BUY380$49,350.602026-05-19 09:30:00$143.66Sold$5,240.2010.62%6
2026-05-13 15:11:00$129.85BUY380$49,343.002026-05-19 09:30:00$143.66Sold$5,247.8010.64%6
2026-05-13 15:10:00$129.91BUY380$49,365.802026-05-19 09:30:00$143.66Sold$5,225.0010.58%6
2026-05-13 15:09:00$129.88BUY380$49,354.402026-05-19 09:30:00$143.66Sold$5,236.4010.61%6
2026-05-13 15:08:00$129.94BUY380$49,377.202026-05-19 09:30:00$143.66Sold$5,213.6010.56%6
2026-05-13 15:07:00$129.90BUY380$49,362.002026-05-19 09:30:00$143.66Sold$5,228.8010.59%6
2026-05-13 15:06:00$130.21BUY380$49,479.802026-05-19 09:30:00$143.66Sold$5,111.0010.33%6
2026-05-13 15:05:00$130.16BUY380$49,460.802026-05-19 09:30:00$143.66Sold$5,130.0010.37%6
2026-05-13 15:04:00$130.06BUY380$49,422.802026-05-19 09:30:00$143.66Sold$5,168.0010.46%6
2026-05-13 15:03:00$130.11BUY380$49,441.802026-05-19 09:30:00$143.66Sold$5,149.0010.41%6
2026-05-13 15:02:00$130.06BUY380$49,422.802026-05-19 09:30:00$143.66Sold$5,168.0010.46%6
2026-05-13 15:01:00$130.20BUY380$49,476.002026-05-19 09:30:00$143.66Sold$5,114.8010.34%6
2026-05-13 15:00:00$130.30BUY380$49,514.002026-05-19 09:30:00$143.66Sold$5,076.8010.25%6
2026-05-13 14:59:00$130.25BUY380$49,495.002026-05-19 09:30:00$143.66Sold$5,095.8010.3%6
2026-05-13 14:58:00$130.26BUY380$49,498.802026-05-19 09:30:00$143.66Sold$5,092.0010.29%6
2026-05-13 14:57:00$130.33BUY380$49,525.402026-05-19 09:30:00$143.66Sold$5,065.4010.23%6
2026-05-13 14:56:00$130.32BUY380$49,521.602026-05-19 09:30:00$143.66Sold$5,069.2010.24%6
2026-05-13 14:52:00$130.33BUY380$49,525.402026-05-19 09:30:00$143.66Sold$5,065.4010.23%6
2026-05-13 14:51:00$130.23BUY380$49,487.402026-05-19 09:30:00$143.66Sold$5,103.4010.31%6
2026-05-13 14:50:00$130.25BUY380$49,495.002026-05-19 09:30:00$143.66Sold$5,095.8010.3%6
2026-05-13 14:49:00$130.38BUY380$49,544.402026-05-19 09:30:00$143.66Sold$5,046.4010.19%6
2026-05-13 14:48:00$130.40BUY380$49,552.002026-05-19 09:30:00$143.66Sold$5,038.8010.17%6
2026-05-13 14:47:00$130.38BUY380$49,544.402026-05-19 09:30:00$143.66Sold$5,046.4010.19%6
2026-05-13 14:46:00$130.37BUY380$49,540.602026-05-19 09:30:00$143.66Sold$5,050.2010.19%6
2026-05-13 14:45:00$130.31BUY380$49,517.802026-05-19 09:30:00$143.66Sold$5,073.0010.24%6
2026-05-13 14:44:00$130.19BUY380$49,472.202026-05-19 09:30:00$143.66Sold$5,118.6010.35%6
2026-05-13 14:43:00$130.31BUY380$49,517.802026-05-19 09:30:00$143.66Sold$5,073.0010.24%6
2026-05-13 14:42:00$130.33BUY380$49,525.402026-05-19 09:30:00$143.66Sold$5,065.4010.23%6
2026-05-13 14:36:00$130.36BUY380$49,536.802026-05-19 09:30:00$143.66Sold$5,054.0010.2%6
2026-05-13 14:34:00$130.28BUY380$49,506.402026-05-19 09:30:00$143.66Sold$5,084.4010.27%6
2026-05-13 14:33:00$130.15BUY380$49,457.002026-05-19 09:30:00$143.66Sold$5,133.8010.38%6
2026-05-13 14:32:00$130.14BUY380$49,453.202026-05-19 09:30:00$143.66Sold$5,137.6010.39%6
2026-05-13 14:31:00$130.36BUY380$49,536.802026-05-19 09:30:00$143.66Sold$5,054.0010.2%6
2026-05-13 14:30:00$130.27BUY380$49,502.602026-05-19 09:30:00$143.66Sold$5,088.2010.28%6
2026-05-13 14:00:00$130.35BUY380$49,533.002026-05-19 09:30:00$143.66Sold$5,057.8010.21%6
2026-05-13 13:59:00$130.25BUY380$49,495.002026-05-19 09:30:00$143.66Sold$5,095.8010.3%6
2026-05-13 13:58:00$130.40BUY380$49,552.002026-05-19 09:30:00$143.66Sold$5,038.8010.17%6
2026-05-13 13:54:00$130.35BUY380$49,533.002026-05-19 09:30:00$143.66Sold$5,057.8010.21%6
2026-05-13 13:50:00$130.40BUY380$49,552.002026-05-19 09:30:00$143.66Sold$5,038.8010.17%6
2026-05-13 13:49:00$130.27BUY380$49,502.602026-05-19 09:30:00$143.66Sold$5,088.2010.28%6
2026-05-13 13:48:00$130.21BUY380$49,479.802026-05-19 09:30:00$143.66Sold$5,111.0010.33%6
2026-05-13 13:47:00$130.20BUY380$49,476.002026-05-19 09:30:00$143.66Sold$5,114.8010.34%6
2026-05-13 13:46:00$130.30BUY380$49,514.002026-05-19 09:30:00$143.66Sold$5,076.8010.25%6
2026-05-13 13:45:00$130.58BUY380$49,620.402026-05-19 09:30:00$143.66Sold$4,970.4010.02%6
2026-05-13 13:42:00$130.60BUY380$49,626.102026-05-19 09:30:00$143.66Sold$4,964.7010%6
2026-05-13 13:41:00$130.37BUY380$49,540.602026-05-19 09:30:00$143.66Sold$5,050.2010.19%6
2026-05-13 13:40:00$130.35BUY380$49,533.002026-05-19 09:30:00$143.66Sold$5,057.8010.21%6
2026-05-13 13:39:00$130.33BUY380$49,525.402026-05-19 09:30:00$143.66Sold$5,065.4010.23%6
2026-05-13 13:38:00$130.37BUY380$49,540.602026-05-19 09:30:00$143.66Sold$5,050.2010.19%6
2026-05-13 13:37:00$130.50BUY380$49,590.002026-05-19 09:30:00$143.66Sold$5,000.8010.08%6
2026-05-13 13:36:00$130.63BUY380$49,639.402026-05-19 09:30:00$143.66Sold$4,951.409.97%6
2026-05-13 13:34:00$130.85BUY380$49,723.002026-05-19 09:30:00$143.66Sold$4,867.809.79%6
2026-05-13 13:33:00$130.78BUY380$49,696.402026-05-19 09:30:00$143.66Sold$4,894.409.85%6
2026-05-13 13:32:00$131.11BUY380$49,821.802026-05-19 09:30:00$143.66Sold$4,769.009.57%6
2026-05-13 13:31:00$131.14BUY380$49,833.202026-05-19 09:30:00$143.66Sold$4,757.609.55%6
2026-05-13 13:30:00$131.16BUY380$49,840.802026-05-19 09:30:00$143.66Sold$4,750.009.53%6
2026-05-13 13:29:00$131.33BUY380$49,905.402026-05-19 09:30:00$143.66Sold$4,685.409.39%6
2026-05-13 09:52:00$131.42BUY380$49,939.602026-05-19 09:30:00$143.66Sold$4,651.209.31%6
2026-05-13 09:51:00$131.37BUY380$49,920.602026-05-19 09:30:00$143.66Sold$4,670.209.36%6
2026-05-13 09:50:00$131.35BUY380$49,913.002026-05-19 09:30:00$143.66Sold$4,677.809.37%6
2026-05-13 09:47:00$131.50BUY380$49,970.002026-05-19 09:30:00$143.66Sold$4,620.809.25%6
2026-05-13 09:45:00$131.73BUY380$50,057.402026-05-19 09:30:00$143.66Sold$4,533.409.06%6
2026-05-13 09:44:00$131.95BUY380$50,141.002026-05-19 09:30:00$143.66Sold$4,449.808.87%6
2026-05-13 09:43:00$132.57BUY380$50,376.602026-05-19 09:30:00$143.66Sold$4,214.208.37%6
2026-05-13 09:42:00$132.68BUY380$50,418.402026-05-19 09:30:00$143.66Sold$4,172.408.28%6
2026-05-13 09:40:00$132.93BUY380$50,513.402026-05-19 09:30:00$143.66Sold$4,077.408.07%6
2026-05-13 09:35:00$133.00BUY380$50,540.002026-05-19 09:30:00$143.66Sold$4,050.808.02%6
2026-05-12 14:19:00$135.46BUY360$48,765.602026-05-19 09:30:00$143.66Sold$2,952.006.05%7
2026-05-12 14:18:00$135.43BUY360$48,754.802026-05-19 09:30:00$143.66Sold$2,962.806.08%7
2026-05-12 14:17:00$135.50BUY360$48,780.002026-05-19 09:30:00$143.66Sold$2,937.606.02%7
2026-05-12 14:16:00$135.59BUY360$48,812.402026-05-19 09:30:00$143.66Sold$2,905.205.95%7
2026-05-12 14:07:00$135.51BUY360$48,783.602026-05-19 09:30:00$143.66Sold$2,934.006.01%7
2026-05-12 14:05:00$135.56BUY360$48,801.602026-05-19 09:30:00$143.66Sold$2,916.005.98%7
2026-05-12 14:04:00$135.54BUY360$48,794.402026-05-19 09:30:00$143.66Sold$2,923.205.99%7
2026-05-12 14:03:00$135.27BUY360$48,697.202026-05-19 09:30:00$143.66Sold$3,020.406.2%7
2026-05-12 14:02:00$135.23BUY360$48,682.802026-05-19 09:30:00$143.66Sold$3,034.806.23%7
2026-05-12 14:01:00$135.29BUY360$48,704.402026-05-19 09:30:00$143.66Sold$3,013.206.19%7
2026-05-12 14:00:00$135.28BUY360$48,700.802026-05-19 09:30:00$143.66Sold$3,016.806.19%7
2026-05-12 13:59:00$135.38BUY360$48,736.802026-05-19 09:30:00$143.66Sold$2,980.806.12%7
2026-05-12 13:58:00$135.36BUY360$48,729.602026-05-19 09:30:00$143.66Sold$2,988.006.13%7
2026-05-12 13:57:00$135.56BUY360$48,801.602026-05-19 09:30:00$143.66Sold$2,916.005.98%7
2026-05-12 13:56:00$135.41BUY360$48,747.602026-05-19 09:30:00$143.66Sold$2,970.006.09%7
2026-05-12 13:55:00$135.62BUY360$48,823.202026-05-19 09:30:00$143.66Sold$2,894.405.93%7
2026-05-12 13:54:00$135.78BUY360$48,880.802026-05-19 09:30:00$143.66Sold$2,836.805.8%7
2026-05-12 13:53:00$135.80BUY360$48,888.002026-05-19 09:30:00$143.66Sold$2,829.605.79%7
2026-05-12 13:52:00$135.84BUY360$48,902.402026-05-19 09:30:00$143.66Sold$2,815.205.76%7
2026-05-12 13:51:00$135.96BUY360$48,945.602026-05-19 09:30:00$143.66Sold$2,772.005.66%7
2026-05-12 13:50:00$135.80BUY360$48,888.002026-05-19 09:30:00$143.66Sold$2,829.605.79%7
2026-05-12 13:49:00$136.03BUY360$48,970.802026-05-19 09:30:00$143.66Sold$2,746.805.61%7
2026-05-12 13:48:00$136.00BUY360$48,960.002026-05-19 09:30:00$143.66Sold$2,757.605.63%7
2026-05-12 13:47:00$136.00BUY360$48,960.002026-05-19 09:30:00$143.66Sold$2,757.605.63%7
2026-05-12 13:46:00$136.20BUY360$49,032.002026-05-19 09:30:00$143.66Sold$2,685.605.48%7
2026-05-12 13:45:00$136.18BUY360$49,024.802026-05-19 09:30:00$143.66Sold$2,692.805.49%7
2026-05-12 13:44:00$136.12BUY360$49,003.202026-05-19 09:30:00$143.66Sold$2,714.405.54%7
2026-05-12 13:43:00$136.16BUY360$49,017.602026-05-19 09:30:00$143.66Sold$2,700.005.51%7
2026-05-12 13:42:00$136.10BUY360$48,996.002026-05-19 09:30:00$143.66Sold$2,721.605.55%7
2026-05-12 13:41:00$136.09BUY360$48,992.402026-05-19 09:30:00$143.66Sold$2,725.205.56%7
2026-05-12 13:40:00$136.06BUY360$48,981.602026-05-19 09:30:00$143.66Sold$2,736.005.59%7
2026-05-12 13:39:00$136.16BUY360$49,017.602026-05-19 09:30:00$143.66Sold$2,700.005.51%7
2026-05-12 13:38:00$135.92BUY360$48,931.202026-05-19 09:30:00$143.66Sold$2,786.405.69%7
2026-05-12 13:37:00$135.90BUY360$48,924.002026-05-19 09:30:00$143.66Sold$2,793.605.71%7
2026-05-12 13:36:00$136.00BUY360$48,960.002026-05-19 09:30:00$143.66Sold$2,757.605.63%7
2026-05-12 13:35:00$135.97BUY360$48,949.202026-05-19 09:30:00$143.66Sold$2,768.405.66%7
2026-05-12 13:34:00$136.10BUY360$48,996.002026-05-19 09:30:00$143.66Sold$2,721.605.55%7
2026-05-12 13:33:00$136.26BUY360$49,053.602026-05-19 09:30:00$143.66Sold$2,664.005.43%7
2026-05-12 13:32:00$136.28BUY360$49,060.802026-05-19 09:30:00$143.66Sold$2,656.805.42%7
2026-05-12 13:31:00$136.17BUY360$49,021.202026-05-19 09:30:00$143.66Sold$2,696.405.5%7
2026-05-12 13:30:00$136.11BUY360$48,999.602026-05-19 09:30:00$143.66Sold$2,718.005.55%7
2026-05-12 13:29:00$136.18BUY360$49,024.802026-05-19 09:30:00$143.66Sold$2,692.805.49%7
2026-05-12 13:28:00$136.28BUY360$49,060.802026-05-19 09:30:00$143.66Sold$2,656.805.42%7
2026-05-12 13:27:00$136.35BUY360$49,086.002026-05-19 09:30:00$143.66Sold$2,631.605.36%7
2026-05-12 13:26:00$136.32BUY360$49,075.202026-05-19 09:30:00$143.66Sold$2,642.405.38%7
2026-05-12 13:25:00$136.38BUY360$49,096.802026-05-19 09:30:00$143.66Sold$2,620.805.34%7
2026-05-12 13:24:00$136.35BUY360$49,086.002026-05-19 09:30:00$143.66Sold$2,631.605.36%7
2026-05-12 13:23:00$136.37BUY360$49,093.202026-05-19 09:30:00$143.66Sold$2,624.405.35%7
2026-05-12 13:22:00$136.31BUY360$49,071.602026-05-19 09:30:00$143.66Sold$2,646.005.39%7
2026-05-12 13:21:00$136.40BUY360$49,104.002026-05-19 09:30:00$143.66Sold$2,613.605.32%7
2026-05-12 13:18:00$136.27BUY360$49,057.202026-05-19 09:30:00$143.66Sold$2,660.405.42%7
2026-05-12 13:17:00$136.21BUY360$49,035.602026-05-19 09:30:00$143.66Sold$2,682.005.47%7
2026-05-12 13:16:00$136.42BUY360$49,111.202026-05-19 09:30:00$143.66Sold$2,606.405.31%7
2026-05-12 13:15:00$136.45BUY360$49,122.002026-05-19 09:30:00$143.66Sold$2,595.605.28%7
2026-05-12 13:14:00$136.55BUY360$49,158.002026-05-19 09:30:00$143.66Sold$2,559.605.21%7
2026-05-12 13:13:00$136.67BUY360$49,201.202026-05-19 09:30:00$143.66Sold$2,516.405.11%7
2026-05-12 13:12:00$136.73BUY360$49,222.802026-05-19 09:30:00$143.66Sold$2,494.805.07%7
2026-05-12 13:11:00$136.70BUY360$49,212.002026-05-19 09:30:00$143.66Sold$2,505.605.09%7
2026-05-12 13:10:00$136.80BUY360$49,248.002026-05-19 09:30:00$143.66Sold$2,469.605.01%7
2026-05-12 13:09:00$136.82BUY360$49,255.202026-05-19 09:30:00$143.66Sold$2,462.405%7
2026-05-12 13:08:00$136.95BUY360$49,302.002026-05-19 09:30:00$143.66Sold$2,415.604.9%7
2026-05-12 13:07:00$137.18BUY360$49,384.802026-05-19 09:30:00$143.66Sold$2,332.804.72%7
2026-05-12 13:06:00$137.11BUY360$49,359.602026-05-19 09:30:00$143.66Sold$2,358.004.78%7
2026-05-12 13:05:00$137.11BUY360$49,359.602026-05-19 09:30:00$143.66Sold$2,358.004.78%7
2026-05-12 13:04:00$137.08BUY360$49,348.802026-05-19 09:30:00$143.66Sold$2,368.804.8%7
2026-05-12 13:03:00$137.15BUY360$49,374.002026-05-19 09:30:00$143.66Sold$2,343.604.75%7
2026-05-12 13:01:00$137.27BUY360$49,417.202026-05-19 09:30:00$143.66Sold$2,300.404.66%7
2026-05-12 13:00:00$137.20BUY360$49,392.002026-05-19 09:30:00$143.66Sold$2,325.604.71%7
2026-05-12 12:59:00$137.09BUY360$49,352.402026-05-19 09:30:00$143.66Sold$2,365.204.79%7
2026-05-12 12:58:00$137.13BUY360$49,366.802026-05-19 09:30:00$143.66Sold$2,350.804.76%7
2026-05-12 12:57:00$137.22BUY360$49,399.202026-05-19 09:30:00$143.66Sold$2,318.404.69%7
2026-05-12 12:56:00$137.13BUY360$49,366.802026-05-19 09:30:00$143.66Sold$2,350.804.76%7
2026-05-12 12:55:00$137.09BUY360$49,352.402026-05-19 09:30:00$143.66Sold$2,365.204.79%7
2026-05-12 12:54:00$137.04BUY360$49,334.402026-05-19 09:30:00$143.66Sold$2,383.204.83%7
2026-05-12 12:53:00$137.15BUY360$49,374.002026-05-19 09:30:00$143.66Sold$2,343.604.75%7
2026-05-12 12:52:00$137.16BUY360$49,377.602026-05-19 09:30:00$143.66Sold$2,340.004.74%7
2026-05-12 12:51:00$137.11BUY360$49,359.602026-05-19 09:30:00$143.66Sold$2,358.004.78%7
2026-05-12 12:50:00$137.13BUY360$49,366.802026-05-19 09:30:00$143.66Sold$2,350.804.76%7
2026-05-12 12:49:00$137.25BUY360$49,410.002026-05-19 09:30:00$143.66Sold$2,307.604.67%7
2026-05-12 12:48:00$137.50BUY360$49,500.002026-05-19 09:30:00$143.66Sold$2,217.604.48%7
2026-05-12 12:47:00$137.50BUY360$49,500.002026-05-19 09:30:00$143.66Sold$2,217.604.48%7
2026-05-12 12:46:00$137.35BUY360$49,446.002026-05-19 09:30:00$143.66Sold$2,271.604.59%7
2026-05-12 12:45:00$137.33BUY360$49,438.802026-05-19 09:30:00$143.66Sold$2,278.804.61%7
2026-05-12 12:44:00$137.70BUY360$49,572.002026-05-19 09:30:00$143.66Sold$2,145.604.33%7
2026-05-12 12:43:00$137.69BUY360$49,568.402026-05-19 09:30:00$143.66Sold$2,149.204.34%7
2026-05-12 12:42:00$137.76BUY360$49,593.602026-05-19 09:30:00$143.66Sold$2,124.004.28%7
2026-05-12 12:41:00$137.79BUY360$49,604.402026-05-19 09:30:00$143.66Sold$2,113.204.26%7
2026-05-12 12:40:00$137.75BUY360$49,590.002026-05-19 09:30:00$143.66Sold$2,127.604.29%7
2026-05-12 12:39:00$137.80BUY360$49,608.002026-05-19 09:30:00$143.66Sold$2,109.604.25%7
2026-05-12 12:38:00$137.75BUY360$49,590.002026-05-19 09:30:00$143.66Sold$2,127.604.29%7
2026-05-12 12:37:00$137.78BUY360$49,600.802026-05-19 09:30:00$143.66Sold$2,116.804.27%7
2026-05-12 12:36:00$137.61BUY360$49,539.602026-05-19 09:30:00$143.66Sold$2,178.004.4%7
2026-05-12 12:35:00$137.70BUY360$49,572.002026-05-19 09:30:00$143.66Sold$2,145.604.33%7
2026-05-12 12:34:00$137.72BUY360$49,579.202026-05-19 09:30:00$143.66Sold$2,138.404.31%7
2026-05-12 12:33:00$137.71BUY360$49,575.602026-05-19 09:30:00$143.66Sold$2,142.004.32%7
2026-05-12 12:32:00$138.00BUY360$49,680.002026-05-19 09:30:00$143.66Sold$2,037.604.1%7
2026-05-12 12:31:00$138.14BUY360$49,730.402026-05-19 09:30:00$143.66Sold$1,987.204%7
2026-05-12 12:30:00$138.05BUY360$49,698.002026-05-19 09:30:00$143.66Sold$2,019.604.06%7
2026-05-12 12:29:00$138.20BUY360$49,752.002026-05-19 09:30:00$143.66Sold$1,965.603.95%7
2026-05-12 12:19:00$138.12BUY360$49,723.202026-05-19 09:30:00$143.66Sold$1,994.404.01%7
2026-05-12 12:18:00$138.12BUY360$49,723.202026-05-19 09:30:00$143.66Sold$1,994.404.01%7
2026-05-12 12:16:00$138.02BUY360$49,687.202026-05-19 09:30:00$143.66Sold$2,030.404.09%7
2026-05-12 12:15:00$138.26BUY360$49,773.602026-05-19 09:30:00$143.66Sold$1,944.003.91%7
2026-05-12 12:14:00$138.34BUY360$49,802.402026-05-19 09:30:00$143.66Sold$1,915.203.85%7
2026-05-12 12:12:00$138.36BUY360$49,809.602026-05-19 09:30:00$143.66Sold$1,908.003.83%7
2026-05-12 12:11:00$138.31BUY360$49,791.602026-05-19 09:30:00$143.66Sold$1,926.003.87%7
2026-05-12 12:10:00$138.25BUY360$49,770.002026-05-19 09:30:00$143.66Sold$1,947.603.91%7
2026-05-12 12:09:00$138.20BUY360$49,752.002026-05-19 09:30:00$143.66Sold$1,965.603.95%7
2026-05-12 12:08:00$138.26BUY360$49,773.602026-05-19 09:30:00$143.66Sold$1,944.003.91%7
2026-05-12 12:07:00$138.30BUY360$49,788.002026-05-19 09:30:00$143.66Sold$1,929.603.88%7
2026-05-12 12:06:00$138.47BUY360$49,849.202026-05-19 09:30:00$143.66Sold$1,868.403.75%7
2026-05-12 12:05:00$138.50BUY360$49,860.002026-05-19 09:30:00$143.66Sold$1,857.603.73%7
2026-05-12 12:04:00$138.66BUY360$49,917.602026-05-19 09:30:00$143.66Sold$1,800.003.61%7
2026-05-12 12:03:00$138.59BUY360$49,892.402026-05-19 09:30:00$143.66Sold$1,825.203.66%7
2026-05-12 12:02:00$138.60BUY360$49,896.002026-05-19 09:30:00$143.66Sold$1,821.603.65%7
2026-05-12 12:01:00$138.66BUY360$49,917.602026-05-19 09:30:00$143.66Sold$1,800.003.61%7
2026-05-12 12:00:00$138.63BUY360$49,906.802026-05-19 09:30:00$143.66Sold$1,810.803.63%7
2026-05-12 11:52:00$138.83BUY360$49,978.802026-05-19 09:30:00$143.66Sold$1,738.803.48%7
2026-05-12 11:41:00$138.73BUY360$49,942.802026-05-19 09:30:00$143.66Sold$1,774.803.55%7
2026-05-12 11:40:00$138.75BUY360$49,950.002026-05-19 09:30:00$143.66Sold$1,767.603.54%7
2026-05-12 11:39:00$138.72BUY360$49,939.202026-05-19 09:30:00$143.66Sold$1,778.403.56%7
2026-05-12 11:38:00$138.64BUY360$49,910.402026-05-19 09:30:00$143.66Sold$1,807.203.62%7
2026-05-12 11:37:00$138.78BUY360$49,960.802026-05-19 09:30:00$143.66Sold$1,756.803.52%7
2026-05-12 11:36:00$138.83BUY360$49,978.802026-05-19 09:30:00$143.66Sold$1,738.803.48%7
2026-05-12 11:35:00$138.88BUY360$49,996.802026-05-19 09:30:00$143.66Sold$1,720.803.44%7
2026-05-12 11:34:00$138.89BUY360$50,000.402026-05-19 09:30:00$143.66Sold$1,717.203.43%7
2026-05-12 11:33:00$138.84BUY360$49,982.402026-05-19 09:30:00$143.66Sold$1,735.203.47%7
2026-05-12 11:32:00$138.84BUY360$49,982.402026-05-19 09:30:00$143.66Sold$1,735.203.47%7
2026-05-12 11:28:00$138.74BUY360$49,946.402026-05-19 09:30:00$143.66Sold$1,771.203.55%7
2026-05-12 11:27:00$138.89BUY360$50,000.402026-05-19 09:30:00$143.66Sold$1,717.203.43%7
2026-05-12 11:25:00$139.01BUY360$50,043.602026-05-19 09:30:00$143.66Sold$1,674.003.35%7
2026-05-12 11:23:00$139.02BUY360$50,047.202026-05-19 09:30:00$143.66Sold$1,670.403.34%7
2026-05-12 10:28:00$141.40SELL360$50,904.00----
2026-05-12 10:27:00$141.29SELL360$50,864.40----
2026-05-12 10:25:00$141.43SELL360$50,914.80----
2026-05-12 10:24:00$141.40SELL360$50,904.00----
2026-05-12 10:21:00$141.21SELL360$50,835.60----
2026-05-12 10:19:00$141.20SELL360$50,832.00----
2026-05-12 10:15:00$141.37SELL360$50,893.20----
2026-05-12 10:14:00$141.22SELL360$50,839.20----
2026-05-12 10:04:00$139.04BUY360$50,054.402026-05-12 10:14:00$141.22Sold$784.801.57%0
2026-05-12 10:01:00$139.02BUY360$50,047.202026-05-12 10:14:00$141.22Sold$792.001.58%0
2026-05-12 10:00:00$138.95BUY360$50,022.002026-05-12 10:14:00$141.22Sold$817.201.63%0
2026-05-12 09:34:00$140.98SELL360$50,752.80----
2026-05-11 15:59:00$140.22BUY340$47,674.802026-05-19 09:30:00$143.66Sold$1,169.602.45%8
2026-05-11 15:58:00$140.17BUY340$47,657.802026-05-19 09:30:00$143.66Sold$1,186.602.49%8
2026-05-11 15:57:00$140.22BUY340$47,674.802026-05-19 09:30:00$143.66Sold$1,169.602.45%8
2026-05-11 15:56:00$140.10BUY340$47,634.002026-05-19 09:30:00$143.66Sold$1,210.402.54%8
2026-05-11 15:55:00$140.20BUY340$47,668.002026-05-19 09:30:00$143.66Sold$1,176.402.47%8
2026-05-11 15:54:00$140.19BUY340$47,664.602026-05-19 09:30:00$143.66Sold$1,179.802.48%8
2026-05-11 15:53:00$140.34BUY340$47,715.602026-05-19 09:30:00$143.66Sold$1,128.802.37%8
2026-05-11 15:52:00$140.28BUY340$47,695.202026-05-19 09:30:00$143.66Sold$1,149.202.41%8
2026-05-11 15:51:00$140.32BUY340$47,708.802026-05-19 09:30:00$143.66Sold$1,135.602.38%8
2026-05-11 15:50:00$140.47BUY340$47,759.802026-05-19 09:30:00$143.66Sold$1,084.602.27%8
2026-05-11 15:49:00$140.32BUY340$47,708.802026-05-19 09:30:00$143.66Sold$1,135.602.38%8
2026-05-11 15:48:00$140.46BUY340$47,756.402026-05-19 09:30:00$143.66Sold$1,088.002.28%8
2026-05-11 15:47:00$140.49BUY340$47,766.602026-05-19 09:30:00$143.66Sold$1,077.802.26%8
2026-05-11 15:46:00$140.49BUY340$47,766.602026-05-19 09:30:00$143.66Sold$1,077.802.26%8
2026-05-11 15:45:00$140.65BUY340$47,821.002026-05-19 09:30:00$143.66Sold$1,023.402.14%8
2026-05-11 15:44:00$140.73BUY340$47,848.202026-05-19 09:30:00$143.66Sold$996.202.08%8
2026-05-11 15:43:00$140.75BUY340$47,855.002026-05-19 09:30:00$143.66Sold$989.402.07%8
2026-05-11 15:42:00$140.88BUY340$47,899.202026-05-19 09:30:00$143.66Sold$945.201.97%8
2026-05-11 15:41:00$141.01BUY340$47,943.402026-05-19 09:30:00$143.66Sold$901.001.88%8
2026-05-11 15:40:00$141.05BUY340$47,957.002026-05-19 09:30:00$143.66Sold$887.401.85%8
2026-05-11 15:39:00$141.26BUY340$48,026.702026-05-19 09:30:00$143.66Sold$817.701.7%8
2026-05-11 15:38:00$141.53BUY340$48,120.202026-05-19 09:30:00$143.66Sold$724.201.5%8
2026-05-11 15:37:00$141.35BUY340$48,059.002026-05-19 09:30:00$143.66Sold$785.401.63%8
2026-05-11 15:36:00$141.41BUY340$48,079.402026-05-19 09:30:00$143.66Sold$765.001.59%8
2026-05-11 15:35:00$141.40BUY340$48,076.002026-05-19 09:30:00$143.66Sold$768.401.6%8
2026-05-11 15:34:00$141.52BUY340$48,116.802026-05-19 09:30:00$143.66Sold$727.601.51%8
2026-05-11 15:33:00$141.70BUY340$48,178.002026-05-19 09:30:00$143.66Sold$666.401.38%8
2026-05-11 15:32:00$141.74BUY340$48,191.602026-05-19 09:30:00$143.66Sold$652.801.35%8
2026-05-11 15:31:00$141.62BUY340$48,150.802026-05-19 09:30:00$143.66Sold$693.601.44%8
2026-05-11 15:30:00$141.79BUY340$48,208.602026-05-19 09:30:00$143.66Sold$635.801.32%8
2026-05-11 15:29:00$141.80BUY340$48,212.002026-05-19 09:30:00$143.66Sold$632.401.31%8
2026-05-11 15:28:00$141.70BUY340$48,178.002026-05-19 09:30:00$143.66Sold$666.401.38%8
2026-05-11 15:27:00$141.74BUY340$48,191.602026-05-19 09:30:00$143.66Sold$652.801.35%8
2026-05-11 15:26:00$141.73BUY340$48,188.202026-05-19 09:30:00$143.66Sold$656.201.36%8
2026-05-11 15:25:00$141.78BUY340$48,205.202026-05-19 09:30:00$143.66Sold$639.201.33%8
2026-05-11 15:24:00$141.72BUY340$48,184.802026-05-19 09:30:00$143.66Sold$659.601.37%8
2026-05-11 15:23:00$141.84BUY340$48,225.602026-05-19 09:30:00$143.66Sold$618.801.28%8
2026-05-11 15:22:00$141.69BUY340$48,174.602026-05-19 09:30:00$143.66Sold$669.801.39%8
2026-05-11 15:21:00$141.75BUY340$48,195.002026-05-19 09:30:00$143.66Sold$649.401.35%8
2026-05-11 15:20:00$141.76BUY340$48,198.402026-05-19 09:30:00$143.66Sold$646.001.34%8
2026-05-11 15:19:00$141.55BUY340$48,127.002026-05-19 09:30:00$143.66Sold$717.401.49%8
2026-05-11 15:18:00$141.64BUY340$48,157.602026-05-19 09:30:00$143.66Sold$686.801.43%8
2026-05-11 15:17:00$141.75BUY340$48,195.002026-05-19 09:30:00$143.66Sold$649.401.35%8
2026-05-11 15:16:00$141.66BUY340$48,164.402026-05-19 09:30:00$143.66Sold$680.001.41%8
2026-05-11 15:15:00$141.83BUY340$48,222.202026-05-19 09:30:00$143.66Sold$622.201.29%8
2026-05-11 15:14:00$141.76BUY340$48,198.402026-05-19 09:30:00$143.66Sold$646.001.34%8
2026-05-11 15:13:00$141.74BUY340$48,191.602026-05-19 09:30:00$143.66Sold$652.801.35%8
2026-05-11 15:12:00$141.76BUY340$48,198.402026-05-19 09:30:00$143.66Sold$646.001.34%8
2026-05-11 15:11:00$141.76BUY340$48,198.402026-05-19 09:30:00$143.66Sold$646.001.34%8
2026-05-11 15:10:00$141.82BUY340$48,218.802026-05-19 09:30:00$143.66Sold$625.601.3%8
2026-05-11 15:09:00$142.01BUY340$48,283.402026-05-19 09:30:00$143.66Sold$561.001.16%8
2026-05-11 15:08:00$141.86BUY340$48,232.402026-05-19 09:30:00$143.66Sold$612.001.27%8
2026-05-11 15:07:00$141.96BUY340$48,266.402026-05-19 09:30:00$143.66Sold$578.001.2%8
2026-05-11 15:06:00$141.87BUY340$48,235.802026-05-19 09:30:00$143.66Sold$608.601.26%8
2026-05-11 15:05:00$141.50BUY340$48,110.002026-05-19 09:30:00$143.66Sold$734.401.53%8
2026-05-11 15:04:00$141.38BUY340$48,069.202026-05-19 09:30:00$143.66Sold$775.201.61%8
2026-05-11 15:03:00$141.47BUY340$48,099.802026-05-19 09:30:00$143.66Sold$744.601.55%8
2026-05-11 15:02:00$141.50BUY340$48,110.002026-05-19 09:30:00$143.66Sold$734.401.53%8
2026-05-11 15:01:00$141.22BUY340$48,014.802026-05-19 09:30:00$143.66Sold$829.601.73%8
2026-05-11 15:00:00$141.16BUY340$47,994.402026-05-19 09:30:00$143.66Sold$850.001.77%8
2026-05-11 14:59:00$141.28BUY340$48,035.202026-05-19 09:30:00$143.66Sold$809.201.68%8
2026-05-11 14:58:00$141.13BUY340$47,984.202026-05-19 09:30:00$143.66Sold$860.201.79%8
2026-05-11 14:57:00$140.93BUY340$47,916.202026-05-19 09:30:00$143.66Sold$928.201.94%8
2026-05-11 14:56:00$140.74BUY340$47,851.602026-05-19 09:30:00$143.66Sold$992.802.07%8
2026-05-11 14:55:00$140.70BUY340$47,838.002026-05-19 09:30:00$143.66Sold$1,006.402.1%8
2026-05-11 14:54:00$140.64BUY340$47,817.602026-05-19 09:30:00$143.66Sold$1,026.802.15%8
2026-05-11 14:53:00$140.70BUY340$47,838.002026-05-19 09:30:00$143.66Sold$1,006.402.1%8
2026-05-11 14:52:00$140.64BUY340$47,817.602026-05-19 09:30:00$143.66Sold$1,026.802.15%8
2026-05-11 14:51:00$140.66BUY340$47,824.402026-05-19 09:30:00$143.66Sold$1,020.002.13%8
2026-05-11 14:50:00$140.58BUY340$47,797.202026-05-19 09:30:00$143.66Sold$1,047.202.19%8
2026-05-11 14:49:00$140.50BUY340$47,770.002026-05-19 09:30:00$143.66Sold$1,074.402.25%8
2026-05-11 14:48:00$140.71BUY340$47,841.402026-05-19 09:30:00$143.66Sold$1,003.002.1%8
2026-05-11 14:47:00$140.59BUY340$47,800.602026-05-19 09:30:00$143.66Sold$1,043.802.18%8
2026-05-11 14:46:00$140.61BUY340$47,807.402026-05-19 09:30:00$143.66Sold$1,037.002.17%8
2026-05-11 14:45:00$140.58BUY340$47,797.202026-05-19 09:30:00$143.66Sold$1,047.202.19%8
2026-05-11 14:44:00$140.63BUY340$47,814.202026-05-19 09:30:00$143.66Sold$1,030.202.15%8
2026-05-11 14:43:00$140.63BUY340$47,814.202026-05-19 09:30:00$143.66Sold$1,030.202.15%8
2026-05-11 14:42:00$140.62BUY340$47,810.802026-05-19 09:30:00$143.66Sold$1,033.602.16%8
2026-05-11 14:41:00$140.56BUY340$47,790.402026-05-19 09:30:00$143.66Sold$1,054.002.21%8
2026-05-11 14:40:00$140.54BUY340$47,783.602026-05-19 09:30:00$143.66Sold$1,060.802.22%8
2026-05-11 14:39:00$140.36BUY340$47,722.402026-05-19 09:30:00$143.66Sold$1,122.002.35%8
2026-05-11 14:38:00$140.54BUY340$47,783.602026-05-19 09:30:00$143.66Sold$1,060.802.22%8
2026-05-11 14:37:00$140.29BUY340$47,698.602026-05-19 09:30:00$143.66Sold$1,145.802.4%8
2026-05-11 14:36:00$140.29BUY340$47,698.602026-05-19 09:30:00$143.66Sold$1,145.802.4%8
2026-05-11 14:35:00$140.40BUY340$47,736.002026-05-19 09:30:00$143.66Sold$1,108.402.32%8
2026-05-11 14:34:00$140.44BUY340$47,749.602026-05-19 09:30:00$143.66Sold$1,094.802.29%8
2026-05-11 14:33:00$140.45BUY340$47,753.002026-05-19 09:30:00$143.66Sold$1,091.402.29%8
2026-05-11 14:32:00$140.52BUY340$47,775.102026-05-19 09:30:00$143.66Sold$1,069.302.24%8
2026-05-11 14:31:00$140.46BUY340$47,756.402026-05-19 09:30:00$143.66Sold$1,088.002.28%8
2026-05-11 14:30:00$140.47BUY340$47,759.802026-05-19 09:30:00$143.66Sold$1,084.602.27%8
2026-05-11 14:29:00$140.40BUY340$47,736.002026-05-19 09:30:00$143.66Sold$1,108.402.32%8
2026-05-11 14:28:00$140.49BUY340$47,766.602026-05-19 09:30:00$143.66Sold$1,077.802.26%8
2026-05-11 14:27:00$140.28BUY340$47,695.202026-05-19 09:30:00$143.66Sold$1,149.202.41%8
2026-05-11 14:26:00$140.30BUY340$47,702.002026-05-19 09:30:00$143.66Sold$1,142.402.39%8
2026-05-11 14:25:00$140.32BUY340$47,708.802026-05-19 09:30:00$143.66Sold$1,135.602.38%8
2026-05-11 14:24:00$140.41BUY340$47,739.402026-05-19 09:30:00$143.66Sold$1,105.002.31%8
2026-05-11 14:23:00$140.40BUY340$47,736.002026-05-19 09:30:00$143.66Sold$1,108.402.32%8
2026-05-11 14:22:00$140.44BUY340$47,749.602026-05-19 09:30:00$143.66Sold$1,094.802.29%8
2026-05-11 14:21:00$140.44BUY340$47,749.602026-05-19 09:30:00$143.66Sold$1,094.802.29%8
2026-05-11 14:20:00$140.34BUY340$47,715.602026-05-19 09:30:00$143.66Sold$1,128.802.37%8
2026-05-11 14:19:00$140.48BUY340$47,763.202026-05-19 09:30:00$143.66Sold$1,081.202.26%8
2026-05-11 14:18:00$140.50BUY340$47,770.002026-05-19 09:30:00$143.66Sold$1,074.402.25%8
2026-05-11 14:17:00$140.55BUY340$47,787.002026-05-19 09:30:00$143.66Sold$1,057.402.21%8
2026-05-11 14:16:00$140.52BUY340$47,776.802026-05-19 09:30:00$143.66Sold$1,067.602.23%8
2026-05-11 14:15:00$140.60BUY340$47,804.002026-05-19 09:30:00$143.66Sold$1,040.402.18%8
2026-05-11 14:14:00$140.78BUY340$47,865.202026-05-19 09:30:00$143.66Sold$979.202.05%8
2026-05-11 14:13:00$140.70BUY340$47,838.002026-05-19 09:30:00$143.66Sold$1,006.402.1%8
2026-05-11 14:12:00$140.83BUY340$47,882.202026-05-19 09:30:00$143.66Sold$962.202.01%8
2026-05-11 14:11:00$140.90BUY340$47,906.002026-05-19 09:30:00$143.66Sold$938.401.96%8
2026-05-11 14:10:00$141.00BUY340$47,940.002026-05-19 09:30:00$143.66Sold$904.401.89%8
2026-05-11 14:09:00$141.20BUY340$48,008.002026-05-19 09:30:00$143.66Sold$836.401.74%8
2026-05-11 14:08:00$141.36BUY340$48,062.402026-05-19 09:30:00$143.66Sold$782.001.63%8
2026-05-11 14:07:00$141.38BUY340$48,069.202026-05-19 09:30:00$143.66Sold$775.201.61%8
2026-05-11 14:06:00$141.35BUY340$48,059.002026-05-19 09:30:00$143.66Sold$785.401.63%8
2026-05-11 14:05:00$141.37BUY340$48,065.802026-05-19 09:30:00$143.66Sold$778.601.62%8
2026-05-11 14:04:00$141.42BUY340$48,082.802026-05-19 09:30:00$143.66Sold$761.601.58%8
2026-05-11 14:03:00$141.43BUY340$48,086.202026-05-19 09:30:00$143.66Sold$758.201.58%8
2026-05-11 14:02:00$141.35BUY340$48,059.002026-05-19 09:30:00$143.66Sold$785.401.63%8
2026-05-11 14:01:00$141.37BUY340$48,065.802026-05-19 09:30:00$143.66Sold$778.601.62%8
2026-05-11 14:00:00$141.45BUY340$48,093.002026-05-19 09:30:00$143.66Sold$751.401.56%8
2026-05-11 13:59:00$141.44BUY340$48,089.602026-05-19 09:30:00$143.66Sold$754.801.57%8
2026-05-11 13:58:00$141.57BUY340$48,133.802026-05-19 09:30:00$143.66Sold$710.601.48%8
2026-05-11 13:57:00$141.60BUY340$48,144.002026-05-19 09:30:00$143.66Sold$700.401.45%8
2026-05-11 13:56:00$141.60BUY340$48,144.002026-05-19 09:30:00$143.66Sold$700.401.45%8
2026-05-11 13:55:00$141.72BUY340$48,183.102026-05-19 09:30:00$143.66Sold$661.301.37%8
2026-05-11 13:54:00$141.64BUY340$48,157.602026-05-19 09:30:00$143.66Sold$686.801.43%8
2026-05-11 13:53:00$141.78BUY340$48,205.202026-05-19 09:30:00$143.66Sold$639.201.33%8
2026-05-11 13:52:00$141.70BUY340$48,178.002026-05-19 09:30:00$143.66Sold$666.401.38%8
2026-05-11 13:51:00$141.77BUY340$48,201.802026-05-19 09:30:00$143.66Sold$642.601.33%8
2026-05-11 13:50:00$141.74BUY340$48,191.602026-05-19 09:30:00$143.66Sold$652.801.35%8
2026-05-11 13:49:00$141.83BUY340$48,222.202026-05-19 09:30:00$143.66Sold$622.201.29%8
2026-05-11 13:48:00$141.65BUY340$48,161.002026-05-19 09:30:00$143.66Sold$683.401.42%8
2026-05-11 13:47:00$141.69BUY340$48,174.602026-05-19 09:30:00$143.66Sold$669.801.39%8
2026-05-11 13:46:00$141.70BUY340$48,178.002026-05-19 09:30:00$143.66Sold$666.401.38%8
2026-05-11 13:45:00$141.70BUY340$48,178.002026-05-19 09:30:00$143.66Sold$666.401.38%8
2026-05-11 13:44:00$141.75BUY340$48,195.002026-05-19 09:30:00$143.66Sold$649.401.35%8
2026-05-11 13:43:00$141.70BUY340$48,178.002026-05-19 09:30:00$143.66Sold$666.401.38%8
2026-05-11 13:42:00$141.75BUY340$48,195.002026-05-19 09:30:00$143.66Sold$649.401.35%8
2026-05-11 13:41:00$141.67BUY340$48,167.802026-05-19 09:30:00$143.66Sold$676.601.4%8
2026-05-11 13:40:00$141.59BUY340$48,140.602026-05-19 09:30:00$143.66Sold$703.801.46%8
2026-05-11 13:39:00$141.60BUY340$48,144.002026-05-19 09:30:00$143.66Sold$700.401.45%8
2026-05-11 13:38:00$141.77BUY340$48,201.802026-05-19 09:30:00$143.66Sold$642.601.33%8
2026-05-11 13:37:00$141.78BUY340$48,205.202026-05-19 09:30:00$143.66Sold$639.201.33%8
2026-05-11 13:36:00$141.81BUY340$48,215.402026-05-19 09:30:00$143.66Sold$629.001.3%8
2026-05-11 13:35:00$141.65BUY340$48,161.002026-05-19 09:30:00$143.66Sold$683.401.42%8
2026-05-11 13:34:00$141.81BUY340$48,215.402026-05-19 09:30:00$143.66Sold$629.001.3%8
2026-05-11 13:33:00$141.86BUY340$48,232.402026-05-19 09:30:00$143.66Sold$612.001.27%8
2026-05-11 13:32:00$141.84BUY340$48,225.602026-05-19 09:30:00$143.66Sold$618.801.28%8
2026-05-11 13:31:00$141.90BUY340$48,246.002026-05-19 09:30:00$143.66Sold$598.401.24%8
2026-05-11 13:30:00$141.71BUY340$48,181.402026-05-19 09:30:00$143.66Sold$663.001.38%8
2026-05-11 13:29:00$141.80BUY340$48,212.002026-05-19 09:30:00$143.66Sold$632.401.31%8
2026-05-11 13:28:00$141.71BUY340$48,181.402026-05-19 09:30:00$143.66Sold$663.001.38%8
2026-05-11 13:27:00$141.62BUY340$48,150.802026-05-19 09:30:00$143.66Sold$693.601.44%8
2026-05-11 13:26:00$141.72BUY340$48,184.802026-05-19 09:30:00$143.66Sold$659.601.37%8
2026-05-11 13:25:00$141.60BUY340$48,144.002026-05-19 09:30:00$143.66Sold$700.401.45%8
2026-05-11 13:24:00$141.65BUY340$48,161.002026-05-19 09:30:00$143.66Sold$683.401.42%8
2026-05-11 13:23:00$141.50BUY340$48,110.002026-05-19 09:30:00$143.66Sold$734.401.53%8
2026-05-11 13:22:00$141.38BUY340$48,069.202026-05-19 09:30:00$143.66Sold$775.201.61%8
2026-05-11 13:21:00$141.50BUY340$48,110.002026-05-19 09:30:00$143.66Sold$734.401.53%8
2026-05-11 13:20:00$141.39BUY340$48,070.902026-05-19 09:30:00$143.66Sold$773.501.61%8
2026-05-11 13:19:00$141.48BUY340$48,103.202026-05-19 09:30:00$143.66Sold$741.201.54%8
2026-05-11 13:18:00$141.50BUY340$48,110.002026-05-19 09:30:00$143.66Sold$734.401.53%8
2026-05-11 13:17:00$141.65BUY340$48,161.002026-05-19 09:30:00$143.66Sold$683.401.42%8
2026-05-11 13:16:00$141.61BUY340$48,147.402026-05-19 09:30:00$143.66Sold$697.001.45%8
2026-05-11 13:15:00$141.70BUY340$48,178.002026-05-19 09:30:00$143.66Sold$666.401.38%8
2026-05-11 13:14:00$141.71BUY340$48,181.402026-05-19 09:30:00$143.66Sold$663.001.38%8
2026-05-11 13:13:00$141.75BUY340$48,195.002026-05-19 09:30:00$143.66Sold$649.401.35%8
2026-05-11 13:12:00$141.70BUY340$48,178.002026-05-19 09:30:00$143.66Sold$666.401.38%8
2026-05-11 13:11:00$141.89BUY340$48,242.602026-05-19 09:30:00$143.66Sold$601.801.25%8
2026-05-11 13:10:00$141.83BUY340$48,222.202026-05-19 09:30:00$143.66Sold$622.201.29%8
2026-05-11 13:09:00$141.62BUY340$48,150.802026-05-19 09:30:00$143.66Sold$693.601.44%8
2026-05-11 13:08:00$141.70BUY340$48,178.002026-05-19 09:30:00$143.66Sold$666.401.38%8
2026-05-11 13:07:00$141.60BUY340$48,144.002026-05-19 09:30:00$143.66Sold$700.401.45%8
2026-05-11 13:06:00$141.59BUY340$48,140.602026-05-19 09:30:00$143.66Sold$703.801.46%8
2026-05-11 13:05:00$141.56BUY340$48,130.402026-05-19 09:30:00$143.66Sold$714.001.48%8
2026-05-11 13:04:00$141.80BUY340$48,212.002026-05-19 09:30:00$143.66Sold$632.401.31%8
2026-05-11 13:03:00$141.86BUY340$48,232.402026-05-19 09:30:00$143.66Sold$612.001.27%8
2026-05-11 13:02:00$141.78BUY340$48,205.202026-05-19 09:30:00$143.66Sold$639.201.33%8
2026-05-11 13:01:00$141.79BUY340$48,208.602026-05-19 09:30:00$143.66Sold$635.801.32%8
2026-05-11 13:00:00$141.79BUY340$48,208.602026-05-19 09:30:00$143.66Sold$635.801.32%8
2026-05-11 12:59:00$142.01BUY340$48,283.402026-05-19 09:30:00$143.66Sold$561.001.16%8
2026-05-11 12:58:00$142.00BUY340$48,280.002026-05-19 09:30:00$143.66Sold$564.401.17%8
2026-05-11 12:57:00$141.84BUY340$48,225.602026-05-19 09:30:00$143.66Sold$618.801.28%8
2026-05-11 12:56:00$141.90BUY340$48,246.002026-05-19 09:30:00$143.66Sold$598.401.24%8
2026-05-11 12:55:00$142.00BUY340$48,280.002026-05-19 09:30:00$143.66Sold$564.401.17%8
2026-05-11 12:54:00$142.14BUY340$48,327.602026-05-19 09:30:00$143.66Sold$516.801.07%8
2026-05-11 12:53:00$142.12BUY340$48,320.802026-05-19 09:30:00$143.66Sold$523.601.08%8
2026-05-11 12:52:00$141.98BUY340$48,273.202026-05-19 09:30:00$143.66Sold$571.201.18%8
2026-05-11 12:51:00$142.10BUY340$48,314.002026-05-19 09:30:00$143.66Sold$530.401.1%8
2026-05-11 12:50:00$142.12BUY340$48,320.802026-05-19 09:30:00$143.66Sold$523.601.08%8
2026-05-11 12:49:00$142.08BUY340$48,307.202026-05-19 09:30:00$143.66Sold$537.201.11%8
2026-05-11 12:48:00$142.34BUY340$48,395.602026-05-19 10:19:00$144.19Sold$629.001.3%8
2026-05-11 12:47:00$142.51BUY340$48,453.402026-05-19 10:19:00$144.19Sold$571.201.18%8
2026-05-11 12:46:00$142.30BUY340$48,382.002026-05-19 10:19:00$144.19Sold$642.601.33%8
2026-05-11 12:45:00$142.34BUY340$48,395.602026-05-19 10:19:00$144.19Sold$629.001.3%8
2026-05-11 12:44:00$142.39BUY340$48,412.602026-05-19 10:19:00$144.19Sold$612.001.26%8
2026-05-11 12:43:00$142.53BUY340$48,460.202026-05-19 10:19:00$144.19Sold$564.401.16%8
2026-05-11 12:42:00$142.42BUY340$48,422.802026-05-19 10:19:00$144.19Sold$601.801.24%8
2026-05-11 12:41:00$142.68BUY340$48,511.202026-05-19 10:19:00$144.19Sold$513.401.06%8
2026-05-11 12:40:00$142.79BUY340$48,546.902026-05-20 15:35:00$144.33Sold$525.301.08%9
2026-05-11 12:39:00$142.95BUY340$48,603.002026-05-21 13:21:00$144.80Sold$629.001.29%10
2026-05-11 12:38:00$142.91BUY340$48,589.402026-05-20 15:41:00$144.42Sold$513.401.06%9
2026-05-11 12:37:00$143.00BUY340$48,620.002026-05-21 13:21:00$144.80Sold$612.001.26%10
2026-05-11 12:36:00$142.95BUY340$48,603.002026-05-21 13:21:00$144.80Sold$629.001.29%10
2026-05-11 12:35:00$142.96BUY340$48,606.402026-05-21 13:21:00$144.80Sold$625.601.29%10
2026-05-11 12:34:00$143.07BUY340$48,643.802026-05-21 13:21:00$144.80Sold$588.201.21%10
2026-05-11 12:33:00$143.14BUY340$48,667.602026-05-21 13:21:00$144.80Sold$564.401.16%10
2026-05-11 12:32:00$143.14BUY340$48,667.602026-05-21 13:21:00$144.80Sold$564.401.16%10
2026-05-11 12:31:00$143.15BUY340$48,671.002026-05-21 13:21:00$144.80Sold$561.001.15%10
2026-05-11 12:30:00$143.35BUY340$48,739.002026-05-21 13:25:00$145.02Sold$567.801.16%10
2026-05-11 12:29:00$143.50BUY340$48,790.002026-05-21 13:25:00$145.02Sold$516.801.06%10
2026-05-11 12:28:00$143.37BUY340$48,745.802026-05-21 13:25:00$145.02Sold$561.001.15%10
2026-05-11 12:27:00$143.27BUY340$48,711.802026-05-21 13:21:00$144.80Sold$520.201.07%10
2026-05-11 12:26:00$143.26BUY340$48,708.402026-05-21 13:21:00$144.80Sold$523.601.07%10
2026-05-11 12:25:00$143.17BUY340$48,677.802026-05-21 13:21:00$144.80Sold$554.201.14%10
2026-05-11 12:24:00$143.25BUY340$48,705.002026-05-21 13:21:00$144.80Sold$527.001.08%10
2026-05-11 12:23:00$143.35BUY340$48,739.002026-05-21 13:25:00$145.02Sold$567.801.16%10
2026-05-11 12:22:00$143.31BUY340$48,725.402026-05-21 13:21:00$144.80Sold$506.601.04%10
2026-05-11 12:21:00$143.50BUY340$48,790.002026-05-21 13:25:00$145.02Sold$516.801.06%10
2026-05-11 12:20:00$143.38BUY340$48,749.202026-05-21 13:25:00$145.02Sold$557.601.14%10
2026-05-11 12:19:00$143.35BUY340$48,739.002026-05-21 13:25:00$145.02Sold$567.801.16%10
2026-05-11 12:18:00$143.35BUY340$48,739.002026-05-21 13:25:00$145.02Sold$567.801.16%10
2026-05-11 12:17:00$143.17BUY340$48,677.802026-05-21 13:21:00$144.80Sold$554.201.14%10
2026-05-11 12:16:00$142.95BUY340$48,603.002026-05-21 13:21:00$144.80Sold$629.001.29%10
2026-05-11 12:15:00$142.74BUY340$48,531.602026-05-20 15:35:00$144.33Sold$540.601.11%9
2026-05-11 12:14:00$142.55BUY340$48,467.002026-05-19 10:19:00$144.19Sold$557.601.15%8
2026-05-11 12:13:00$142.59BUY340$48,480.602026-05-19 10:19:00$144.19Sold$544.001.12%8
2026-05-11 12:12:00$142.71BUY340$48,521.402026-05-19 10:19:00$144.19Sold$503.201.04%8
2026-05-11 12:11:00$142.61BUY340$48,487.402026-05-19 10:19:00$144.19Sold$537.201.11%8
2026-05-11 12:10:00$142.50BUY340$48,450.002026-05-19 10:19:00$144.19Sold$574.601.19%8
2026-05-11 12:09:00$142.60BUY340$48,484.002026-05-19 10:19:00$144.19Sold$540.601.12%8
2026-05-11 12:08:00$142.74BUY340$48,531.602026-05-20 15:35:00$144.33Sold$540.601.11%9
2026-05-11 12:07:00$142.93BUY340$48,596.202026-05-20 15:41:00$144.42Sold$506.601.04%9
2026-05-11 12:06:00$142.91BUY340$48,589.402026-05-20 15:41:00$144.42Sold$513.401.06%9
2026-05-11 12:05:00$142.96BUY340$48,606.402026-05-21 13:21:00$144.80Sold$625.601.29%10
2026-05-11 12:04:00$143.06BUY340$48,640.402026-05-21 13:21:00$144.80Sold$591.601.22%10
2026-05-11 12:03:00$143.30BUY340$48,722.002026-05-21 13:21:00$144.80Sold$510.001.05%10
2026-05-11 12:02:00$143.29BUY340$48,718.602026-05-21 13:21:00$144.80Sold$513.401.05%10
2026-05-11 12:01:00$143.31BUY340$48,725.402026-05-21 13:21:00$144.80Sold$506.601.04%10
2026-05-11 12:00:00$143.31BUY340$48,725.402026-05-21 13:21:00$144.80Sold$506.601.04%10
2026-05-11 11:59:00$143.44BUY340$48,769.602026-05-21 13:25:00$145.02Sold$537.201.1%10
2026-05-11 11:58:00$143.56BUY340$48,810.402026-05-21 13:27:00$145.05Sold$506.601.04%10
2026-05-11 11:57:00$143.49BUY340$48,786.602026-05-21 13:25:00$145.02Sold$520.201.07%10
2026-05-11 11:56:00$143.46BUY340$48,776.402026-05-21 13:25:00$145.02Sold$530.401.09%10
2026-05-11 11:55:00$143.63BUY340$48,834.202026-05-21 13:28:00$145.14Sold$511.701.05%10
2026-05-11 11:54:00$143.51BUY340$48,793.402026-05-21 13:25:00$145.02Sold$513.401.05%10
2026-05-11 11:53:00$143.56BUY340$48,810.402026-05-21 13:27:00$145.05Sold$506.601.04%10
2026-05-11 11:52:00$143.34BUY340$48,735.602026-05-21 13:25:00$145.02Sold$571.201.17%10
2026-05-11 11:51:00$143.19BUY340$48,684.602026-05-21 13:21:00$144.80Sold$547.401.12%10
2026-05-11 11:50:00$143.10BUY340$48,654.002026-05-21 13:21:00$144.80Sold$578.001.19%10
2026-05-11 11:49:00$143.17BUY340$48,677.802026-05-21 13:21:00$144.80Sold$554.201.14%10
2026-05-11 11:48:00$142.95BUY340$48,603.002026-05-21 13:21:00$144.80Sold$629.001.29%10
2026-05-11 11:47:00$142.69BUY340$48,514.602026-05-19 10:19:00$144.19Sold$510.001.05%8
2026-05-11 11:46:00$142.59BUY340$48,480.602026-05-19 10:19:00$144.19Sold$544.001.12%8
2026-05-11 11:45:00$142.78BUY340$48,545.202026-05-20 15:35:00$144.33Sold$527.001.09%9
2026-05-11 11:44:00$142.86BUY340$48,572.402026-05-20 15:37:00$144.34Sold$503.201.04%9
2026-05-11 11:43:00$142.76BUY340$48,538.402026-05-20 15:35:00$144.33Sold$533.801.1%9
2026-05-11 11:42:00$142.64BUY340$48,497.602026-05-19 10:19:00$144.19Sold$527.001.09%8
2026-05-11 11:41:00$142.70BUY340$48,518.002026-05-19 10:19:00$144.19Sold$506.601.04%8
2026-05-11 11:40:00$142.40BUY340$48,416.002026-05-19 10:19:00$144.19Sold$608.601.26%8
2026-05-11 11:39:00$142.56BUY340$48,470.402026-05-19 10:19:00$144.19Sold$554.201.14%8
2026-05-11 11:38:00$142.77BUY340$48,541.802026-05-20 15:35:00$144.33Sold$530.401.09%9
2026-05-11 11:37:00$142.70BUY340$48,518.002026-05-19 10:19:00$144.19Sold$506.601.04%8
2026-05-11 11:36:00$142.53BUY340$48,460.202026-05-19 10:19:00$144.19Sold$564.401.16%8
2026-05-11 11:35:00$142.54BUY340$48,463.602026-05-19 10:19:00$144.19Sold$561.001.16%8
2026-05-11 11:34:00$142.68BUY340$48,511.202026-05-19 10:19:00$144.19Sold$513.401.06%8
2026-05-11 11:33:00$142.54BUY340$48,463.602026-05-19 10:19:00$144.19Sold$561.001.16%8
2026-05-11 11:32:00$142.40BUY340$48,416.002026-05-19 10:19:00$144.19Sold$608.601.26%8
2026-05-11 11:31:00$142.72BUY340$48,524.802026-05-20 14:43:00$144.20Sold$503.201.04%9
2026-05-11 11:30:00$142.97BUY340$48,609.802026-05-21 13:21:00$144.80Sold$622.201.28%10
2026-05-11 11:29:00$142.90BUY340$48,586.002026-05-20 15:41:00$144.42Sold$516.801.06%9
2026-05-11 11:28:00$143.00BUY340$48,620.002026-05-21 13:21:00$144.80Sold$612.001.26%10
2026-05-11 11:27:00$142.96BUY340$48,606.402026-05-21 13:21:00$144.80Sold$625.601.29%10
2026-05-11 11:26:00$142.75BUY340$48,535.002026-05-20 15:35:00$144.33Sold$537.201.11%9
2026-05-11 11:25:00$143.34BUY340$48,735.602026-05-21 13:25:00$145.02Sold$571.201.17%10
2026-05-11 11:24:00$143.58BUY340$48,817.202026-05-21 13:28:00$145.14Sold$528.701.08%10
2026-05-11 11:23:00$143.40BUY340$48,756.002026-05-21 13:25:00$145.02Sold$550.801.13%10
2026-05-11 11:22:00$143.54BUY340$48,801.902026-05-21 13:25:00$145.02Sold$504.901.03%10
2026-05-11 11:21:00$143.44BUY340$48,769.602026-05-21 13:25:00$145.02Sold$537.201.1%10
2026-05-11 11:20:00$143.34BUY340$48,735.602026-05-21 13:25:00$145.02Sold$571.201.17%10
2026-05-11 11:19:00$143.40BUY340$48,756.002026-05-21 13:25:00$145.02Sold$550.801.13%10
2026-05-11 11:18:00$143.64BUY340$48,837.602026-05-21 13:28:00$145.14Sold$508.301.04%10
2026-05-11 11:17:00$143.49BUY340$48,786.602026-05-21 13:25:00$145.02Sold$520.201.07%10
2026-05-11 11:16:00$143.65BUY340$48,841.002026-05-21 13:28:00$145.14Sold$504.901.03%10
2026-05-11 11:15:00$143.55BUY340$48,807.002026-05-21 13:27:00$145.05Sold$510.001.04%10
2026-05-11 11:14:00$143.60BUY340$48,824.002026-05-21 13:28:00$145.14Sold$521.901.07%10
2026-05-11 11:13:00$143.79BUY340$48,886.902026-05-21 13:31:00$145.45Sold$566.101.16%10
2026-05-11 11:12:00$143.73BUY340$48,868.202026-05-21 13:31:00$145.45Sold$584.801.2%10
2026-05-11 11:11:00$143.69BUY340$48,854.602026-05-21 13:31:00$145.45Sold$598.401.22%10
2026-05-11 11:10:00$143.86BUY340$48,910.702026-05-21 13:31:00$145.45Sold$542.301.11%10
2026-05-11 11:09:00$144.03BUY340$48,970.202026-05-21 13:38:00$145.63Sold$544.001.11%10
2026-05-11 11:08:00$144.13BUY340$49,004.202026-05-21 13:38:00$145.63Sold$510.001.04%10
2026-05-11 11:07:00$144.04BUY340$48,973.602026-05-21 13:38:00$145.63Sold$540.601.1%10
2026-05-11 11:06:00$144.30BUY340$49,062.002026-05-21 13:40:00$145.80Sold$510.001.04%10
2026-05-11 11:05:00$144.47BUY340$49,119.802026-05-21 13:49:00$146.10Sold$554.201.13%10
2026-05-11 11:04:00$144.52BUY340$49,136.802026-05-21 13:49:00$146.10Sold$537.201.09%10
2026-05-11 11:03:00$144.46BUY340$49,116.402026-05-21 13:49:00$146.10Sold$557.601.14%10
2026-05-11 11:02:00$144.56BUY340$49,150.402026-05-21 13:49:00$146.10Sold$523.601.07%10
2026-05-11 11:01:00$144.60BUY340$49,164.002026-05-21 13:49:00$146.10Sold$510.001.04%10
2026-05-11 11:00:00$144.78BUY340$49,225.202026-05-21 13:51:00$146.39Sold$547.401.11%10
2026-05-11 10:59:00$144.88BUY340$49,259.202026-05-21 13:51:00$146.39Sold$513.401.04%10
2026-05-11 10:58:00$144.96BUY340$49,286.402026-05-21 13:52:00$146.44Sold$503.201.02%10
2026-05-11 10:57:00$144.88BUY340$49,259.202026-05-21 13:51:00$146.39Sold$513.401.04%10
2026-05-11 10:56:00$144.81BUY340$49,235.402026-05-21 13:51:00$146.39Sold$537.201.09%10
2026-05-11 10:55:00$144.75BUY340$49,215.002026-05-21 13:51:00$146.39Sold$557.601.13%10
2026-05-11 10:54:00$144.64BUY340$49,177.602026-05-21 13:51:00$146.39Sold$595.001.21%10
2026-05-11 10:53:00$144.67BUY340$49,187.802026-05-21 13:51:00$146.39Sold$584.801.19%10
2026-05-11 10:52:00$144.42BUY340$49,102.802026-05-21 13:49:00$146.10Sold$571.201.16%10
2026-05-11 10:51:00$144.53BUY340$49,140.202026-05-21 13:49:00$146.10Sold$533.801.09%10
2026-05-11 10:50:00$144.51BUY340$49,133.402026-05-21 13:49:00$146.10Sold$540.601.1%10
2026-05-11 10:49:00$144.36BUY340$49,082.402026-05-21 13:41:00$145.89Sold$520.201.06%10
2026-05-11 10:48:00$144.57BUY340$49,153.802026-05-21 13:49:00$146.10Sold$520.201.06%10
2026-05-11 10:47:00$144.60BUY340$49,164.002026-05-21 13:49:00$146.10Sold$510.001.04%10
2026-05-11 10:46:00$144.57BUY340$49,152.102026-05-21 13:49:00$146.10Sold$521.901.06%10
2026-05-11 10:45:00$144.75BUY340$49,215.002026-05-21 13:51:00$146.39Sold$557.601.13%10
2026-05-11 10:44:00$144.62BUY340$49,170.802026-05-21 13:49:00$146.10Sold$503.201.02%10
2026-05-11 10:43:00$144.45BUY340$49,113.002026-05-21 13:49:00$146.10Sold$561.001.14%10
2026-05-11 10:42:00$144.09BUY340$48,990.602026-05-21 13:38:00$145.63Sold$523.601.07%10
2026-05-11 10:41:00$144.27BUY340$49,051.802026-05-21 13:40:00$145.80Sold$520.201.06%10
2026-05-11 10:40:00$144.58BUY340$49,157.202026-05-21 13:49:00$146.10Sold$516.801.05%10
2026-05-11 10:39:00$144.09BUY340$48,990.602026-05-21 13:38:00$145.63Sold$523.601.07%10
2026-05-11 10:38:00$143.90BUY340$48,926.002026-05-21 13:31:00$145.45Sold$527.001.08%10
2026-05-11 10:37:00$144.33BUY340$49,072.202026-05-21 13:41:00$145.89Sold$530.401.08%10
2026-05-11 10:36:00$144.38BUY340$49,089.202026-05-21 13:41:00$145.89Sold$513.401.05%10
2026-05-11 10:35:00$144.30BUY340$49,062.002026-05-21 13:40:00$145.80Sold$510.001.04%10
2026-05-11 10:34:00$144.21BUY340$49,031.402026-05-21 13:40:00$145.80Sold$540.601.1%10
2026-05-11 10:33:00$144.32BUY340$49,068.802026-05-21 13:40:00$145.80Sold$503.201.03%10
2026-05-11 10:32:00$144.13BUY340$49,004.202026-05-21 13:38:00$145.63Sold$510.001.04%10
2026-05-11 10:31:00$144.61BUY340$49,167.402026-05-21 13:49:00$146.10Sold$506.601.03%10
2026-05-11 10:30:00$144.57BUY340$49,153.802026-05-21 13:49:00$146.10Sold$520.201.06%10
2026-05-11 10:29:00$144.41BUY340$49,099.402026-05-21 13:41:00$145.89Sold$503.201.02%10
2026-05-11 10:28:00$144.33BUY340$49,072.202026-05-21 13:41:00$145.89Sold$530.401.08%10
2026-05-11 10:27:00$144.25BUY340$49,045.002026-05-21 13:40:00$145.80Sold$527.001.07%10
2026-05-11 10:26:00$144.30BUY340$49,062.002026-05-21 13:40:00$145.80Sold$510.001.04%10
2026-05-11 10:25:00$144.18BUY340$49,021.202026-05-21 13:40:00$145.80Sold$550.801.12%10
2026-05-11 10:24:00$144.32BUY340$49,068.802026-05-21 13:40:00$145.80Sold$503.201.03%10
2026-05-11 10:23:00$144.13BUY340$49,004.202026-05-21 13:38:00$145.63Sold$510.001.04%10
2026-05-11 10:22:00$143.90BUY340$48,926.002026-05-21 13:31:00$145.45Sold$527.001.08%10
2026-05-11 10:21:00$143.75BUY340$48,875.002026-05-21 13:31:00$145.45Sold$578.001.18%10
2026-05-11 10:20:00$143.86BUY340$48,912.402026-05-21 13:31:00$145.45Sold$540.601.11%10
2026-05-11 10:19:00$143.83BUY340$48,902.202026-05-21 13:31:00$145.45Sold$550.801.13%10
2026-05-11 10:18:00$144.24BUY340$49,041.602026-05-21 13:40:00$145.80Sold$530.401.08%10
2026-05-11 10:17:00$144.40BUY340$49,096.002026-05-21 13:41:00$145.89Sold$506.601.03%10
2026-05-11 10:16:00$144.32BUY340$49,068.802026-05-21 13:40:00$145.80Sold$503.201.03%10
2026-05-11 10:15:00$144.15BUY340$49,011.002026-05-21 13:38:00$145.63Sold$503.201.03%10
2026-05-11 10:14:00$144.05BUY340$48,977.002026-05-21 13:38:00$145.63Sold$537.201.1%10
2026-05-11 10:13:00$144.14BUY340$49,007.602026-05-21 13:38:00$145.63Sold$506.601.03%10
2026-05-11 10:12:00$144.52BUY340$49,136.802026-05-21 13:49:00$146.10Sold$537.201.09%10
2026-05-11 10:11:00$144.68BUY340$49,191.202026-05-21 13:51:00$146.39Sold$581.401.18%10
2026-05-11 10:10:00$144.65BUY340$49,181.002026-05-21 13:51:00$146.39Sold$591.601.2%10
2026-05-11 10:09:00$144.70BUY340$49,198.002026-05-21 13:51:00$146.39Sold$574.601.17%10
2026-05-11 10:08:00$144.43BUY340$49,106.202026-05-21 13:49:00$146.10Sold$567.801.16%10
2026-05-11 10:07:00$144.52BUY340$49,136.802026-05-21 13:49:00$146.10Sold$537.201.09%10
2026-05-11 10:06:00$144.59BUY340$49,160.602026-05-21 13:49:00$146.10Sold$513.401.04%10
2026-05-11 10:05:00$144.38BUY340$49,089.202026-05-21 13:41:00$145.89Sold$513.401.05%10
2026-05-11 10:04:00$144.44BUY340$49,109.602026-05-21 13:49:00$146.10Sold$564.401.15%10
2026-05-11 10:03:00$144.60BUY340$49,164.002026-05-21 13:49:00$146.10Sold$510.001.04%10
2026-05-11 10:02:00$145.00BUY340$49,300.002026-05-21 13:54:00$146.49Sold$506.601.03%10
2026-05-11 10:01:00$144.99BUY340$49,296.602026-05-21 13:53:00$146.47Sold$503.201.02%10
2026-05-11 10:00:00$144.81BUY340$49,235.402026-05-21 13:51:00$146.39Sold$537.201.09%10
2026-05-11 09:59:00$145.10BUY340$49,334.002026-05-22 09:30:00$147.66Sold$870.401.76%11
2026-05-11 09:58:00$145.00BUY340$49,300.002026-05-21 13:54:00$146.49Sold$506.601.03%10
2026-05-11 09:57:00$145.73BUY340$49,548.202026-05-22 09:30:00$147.66Sold$656.201.32%11
2026-05-11 09:56:00$145.65BUY340$49,521.002026-05-22 09:30:00$147.66Sold$683.401.38%11
2026-05-11 09:55:00$145.38BUY340$49,429.202026-05-22 09:30:00$147.66Sold$775.201.57%11
2026-05-11 09:54:00$145.20BUY340$49,368.002026-05-22 09:30:00$147.66Sold$836.401.69%11
2026-05-11 09:53:00$144.98BUY340$49,293.202026-05-21 13:53:00$146.47Sold$506.601.03%10
2026-05-11 09:52:00$145.03BUY340$49,310.202026-05-21 13:56:00$146.57Sold$523.601.06%10
2026-05-11 09:51:00$145.19BUY340$49,364.602026-05-22 09:30:00$147.66Sold$839.801.7%11
2026-05-11 09:50:00$144.70BUY340$49,198.002026-05-21 13:51:00$146.39Sold$574.601.17%10
2026-05-11 09:49:00$144.70BUY340$49,198.002026-05-21 13:51:00$146.39Sold$574.601.17%10
2026-05-11 09:48:00$144.53BUY340$49,140.202026-05-21 13:49:00$146.10Sold$533.801.09%10
2026-05-11 09:47:00$144.37BUY340$49,085.802026-05-21 13:41:00$145.89Sold$516.801.05%10
2026-05-11 09:46:00$144.37BUY340$49,085.802026-05-21 13:41:00$145.89Sold$516.801.05%10
2026-05-11 09:45:00$145.03BUY340$49,310.202026-05-21 13:56:00$146.57Sold$523.601.06%10
2026-05-11 09:44:00$145.06BUY340$49,320.402026-05-21 13:56:00$146.57Sold$513.401.04%10
2026-05-11 09:43:00$145.20BUY340$49,368.002026-05-22 09:30:00$147.66Sold$836.401.69%11
2026-05-11 09:42:00$145.45BUY340$49,453.002026-05-22 09:30:00$147.66Sold$751.401.52%11
2026-05-11 09:41:00$146.22BUY340$49,714.802026-05-22 09:31:00$148.28Sold$700.401.41%11
2026-05-11 09:40:00$146.83BUY340$49,922.202026-05-27 10:14:00$148.45Sold$550.801.1%16
2026-05-11 09:39:00$147.38BUY340$50,109.202026-05-27 10:21:00$148.98Sold$544.001.09%16
2026-05-11 09:38:00$147.25BUY340$50,065.002026-05-27 10:19:00$148.80Sold$527.001.05%16
2026-05-11 09:37:00$146.87BUY340$49,935.802026-05-27 10:14:00$148.45Sold$537.201.08%16
2026-05-11 09:36:00$146.87BUY340$49,935.802026-05-27 10:14:00$148.45Sold$537.201.08%16
2026-05-11 09:35:00$147.63BUY340$50,194.202026-05-27 10:22:00$149.25Sold$550.801.1%16
2026-05-11 09:34:00$146.87BUY340$49,935.802026-05-27 10:14:00$148.45Sold$537.201.08%16
2026-05-11 09:33:00$146.90BUY340$49,946.002026-05-27 10:14:00$148.45Sold$527.001.06%16
2026-05-11 09:32:00$147.50BUY340$50,150.002026-05-27 10:21:00$148.98Sold$503.201%16
2026-05-11 09:31:00$147.68BUY340$50,211.202026-05-27 10:22:00$149.25Sold$533.801.06%16
2026-05-11 09:30:00$147.18BUY340$50,041.202026-05-27 10:19:00$148.80Sold$550.801.1%16
2026-05-08 15:48:00$149.77BUY340$50,921.802026-05-28 09:52:00$151.33Sold$530.401.04%20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days