Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
SHOP.TO
Exchange
TSX
Sector
Technology
Company
Shopify Inc.
Mkt Cap
260.52B
P/E
90.29
Price
$185.03CAD -15.73 (-7.84%)

Buy Times -> Sold

605 -> 100% -> 605

Sell Times -> Sold

256 -> 236.33% -> 605

Average Cost

$49,711.86
Min: $48,432.50 - Max: $50,663.60

Average Hold Days

2.5 days
Min: 2 - Max: 3

Average Gain

$2,795.13
Min: $1,470.00 - Max: $3,387.80

Average Gain (%)

5.62%
Min: 2.94% - Max: 6.75%

Buy Times -> Still Hold

605 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 15:44:00$194.58BUY260$50,590.802026-09-04 10:41:00$206.05Sold$2,982.205.89%2
2026-09-02 15:43:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 15:42:00$194.53BUY260$50,577.802026-09-04 10:41:00$206.05Sold$2,995.205.92%2
2026-09-02 15:41:00$194.54BUY260$50,580.402026-09-04 10:41:00$206.05Sold$2,992.605.92%2
2026-09-02 15:40:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 15:39:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 15:38:00$194.27BUY260$50,510.202026-09-04 10:41:00$206.05Sold$3,062.806.06%2
2026-09-02 15:37:00$194.33BUY260$50,525.802026-09-04 10:41:00$206.05Sold$3,047.206.03%2
2026-09-02 15:36:00$194.21BUY260$50,494.602026-09-04 10:41:00$206.05Sold$3,078.406.1%2
2026-09-02 15:35:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 15:34:00$193.97BUY260$50,432.202026-09-04 10:41:00$206.05Sold$3,140.806.23%2
2026-09-02 15:33:00$193.99BUY260$50,437.402026-09-04 10:41:00$206.05Sold$3,135.606.22%2
2026-09-02 15:32:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 15:31:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:30:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 15:29:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:28:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 15:27:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 15:26:00$193.75BUY260$50,375.002026-09-04 10:41:00$206.05Sold$3,198.006.35%2
2026-09-02 15:25:00$193.84BUY260$50,398.402026-09-04 10:41:00$206.05Sold$3,174.606.3%2
2026-09-02 15:24:00$193.80BUY260$50,388.002026-09-04 10:41:00$206.05Sold$3,185.006.32%2
2026-09-02 15:23:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 15:22:00$193.80BUY260$50,388.002026-09-04 10:41:00$206.05Sold$3,185.006.32%2
2026-09-02 15:21:00$193.83BUY260$50,395.802026-09-04 10:41:00$206.05Sold$3,177.206.3%2
2026-09-02 15:20:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 15:19:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 15:18:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 15:17:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 15:16:00$193.97BUY260$50,432.202026-09-04 10:41:00$206.05Sold$3,140.806.23%2
2026-09-02 15:15:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 15:14:00$194.13BUY260$50,472.502026-09-04 10:41:00$206.05Sold$3,100.506.14%2
2026-09-02 15:13:00$194.20BUY260$50,492.002026-09-04 10:41:00$206.05Sold$3,081.006.1%2
2026-09-02 15:12:00$194.18BUY260$50,486.802026-09-04 10:41:00$206.05Sold$3,086.206.11%2
2026-09-02 15:11:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 15:10:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 15:09:00$194.07BUY260$50,458.202026-09-04 10:41:00$206.05Sold$3,114.806.17%2
2026-09-02 15:08:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 15:07:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 15:06:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 15:05:00$193.89BUY260$50,411.402026-09-04 10:41:00$206.05Sold$3,161.606.27%2
2026-09-02 15:04:00$193.79BUY260$50,385.402026-09-04 10:41:00$206.05Sold$3,187.606.33%2
2026-09-02 15:03:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 15:02:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:01:00$193.84BUY260$50,397.102026-09-04 10:41:00$206.05Sold$3,175.906.3%2
2026-09-02 15:00:00$193.83BUY260$50,395.802026-09-04 10:41:00$206.05Sold$3,177.206.3%2
2026-09-02 14:59:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 14:58:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 14:57:00$193.84BUY260$50,398.402026-09-04 10:41:00$206.05Sold$3,174.606.3%2
2026-09-02 14:56:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 14:55:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 14:54:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 14:53:00$194.09BUY260$50,463.402026-09-04 10:41:00$206.05Sold$3,109.606.16%2
2026-09-02 14:52:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 14:50:00$193.96BUY260$50,429.602026-09-04 10:41:00$206.05Sold$3,143.406.23%2
2026-09-02 14:49:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 14:48:00$193.96BUY260$50,429.602026-09-04 10:41:00$206.05Sold$3,143.406.23%2
2026-09-02 14:47:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 14:46:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 14:45:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 14:44:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 14:43:00$193.87BUY260$50,406.202026-09-04 10:41:00$206.05Sold$3,166.806.28%2
2026-09-02 14:42:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 14:41:00$193.95BUY260$50,427.002026-09-04 10:41:00$206.05Sold$3,146.006.24%2
2026-09-02 14:40:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 14:39:00$194.05BUY260$50,453.002026-09-04 10:41:00$206.05Sold$3,120.006.18%2
2026-09-02 14:38:00$194.11BUY260$50,468.602026-09-04 10:41:00$206.05Sold$3,104.406.15%2
2026-09-02 14:37:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 14:36:00$194.17BUY260$50,484.202026-09-04 10:41:00$206.05Sold$3,088.806.12%2
2026-09-02 14:35:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 14:34:00$194.18BUY260$50,486.802026-09-04 10:41:00$206.05Sold$3,086.206.11%2
2026-09-02 14:33:00$194.16BUY260$50,481.602026-09-04 10:41:00$206.05Sold$3,091.406.12%2
2026-09-02 14:32:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 14:31:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 14:30:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 14:29:00$194.30BUY260$50,518.002026-09-04 10:41:00$206.05Sold$3,055.006.05%2
2026-09-02 14:28:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 14:27:00$194.44BUY260$50,554.402026-09-04 10:41:00$206.05Sold$3,018.605.97%2
2026-09-02 14:26:00$194.54BUY260$50,580.402026-09-04 10:41:00$206.05Sold$2,992.605.92%2
2026-09-02 14:25:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 14:24:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:23:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:22:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 14:21:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:17:00$194.49BUY260$50,567.402026-09-04 10:41:00$206.05Sold$3,005.605.94%2
2026-09-02 14:16:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 14:15:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:14:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 14:13:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 14:12:00$194.42BUY260$50,549.202026-09-04 10:41:00$206.05Sold$3,023.805.98%2
2026-09-02 14:11:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 14:10:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 14:09:00$194.57BUY260$50,588.202026-09-04 10:41:00$206.05Sold$2,984.805.9%2
2026-09-02 14:01:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 14:00:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 13:59:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 13:58:00$194.53BUY260$50,577.802026-09-04 10:41:00$206.05Sold$2,995.205.92%2
2026-09-02 13:57:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:56:00$194.26BUY260$50,507.602026-09-04 10:41:00$206.05Sold$3,065.406.07%2
2026-09-02 13:55:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 13:54:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 13:53:00$194.30BUY260$50,518.002026-09-04 10:41:00$206.05Sold$3,055.006.05%2
2026-09-02 13:52:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 13:51:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 13:49:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 13:48:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 13:47:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:46:00$194.32BUY260$50,523.202026-09-04 10:41:00$206.05Sold$3,049.806.04%2
2026-09-02 13:45:00$194.36BUY260$50,533.602026-09-04 10:41:00$206.05Sold$3,039.406.01%2
2026-09-02 13:44:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 13:43:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 13:42:00$193.98BUY260$50,434.802026-09-04 10:41:00$206.05Sold$3,138.206.22%2
2026-09-02 13:41:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 13:40:00$194.08BUY260$50,460.802026-09-04 10:41:00$206.05Sold$3,112.206.17%2
2026-09-02 13:39:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 13:38:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 13:36:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 13:35:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:34:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 13:33:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:32:00$194.38BUY260$50,538.802026-09-04 10:41:00$206.05Sold$3,034.206%2
2026-09-02 13:31:00$194.42BUY260$50,549.202026-09-04 10:41:00$206.05Sold$3,023.805.98%2
2026-09-02 13:30:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 13:29:00$194.49BUY260$50,567.402026-09-04 10:41:00$206.05Sold$3,005.605.94%2
2026-09-02 13:28:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 13:26:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 13:25:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 13:21:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:20:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 13:19:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 13:18:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 13:15:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 13:13:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 13:12:00$194.51BUY260$50,572.602026-09-04 10:41:00$206.05Sold$3,000.405.93%2
2026-09-02 13:11:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 13:10:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:09:00$194.35BUY260$50,531.002026-09-04 10:41:00$206.05Sold$3,042.006.02%2
2026-09-02 13:08:00$194.33BUY260$50,525.802026-09-04 10:41:00$206.05Sold$3,047.206.03%2
2026-09-02 13:07:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 13:06:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 13:05:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 13:03:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 13:02:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 13:00:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 12:59:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 12:58:00$193.71BUY260$50,364.602026-09-04 10:41:00$206.05Sold$3,208.406.37%2
2026-09-02 12:57:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:56:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 12:55:00$193.79BUY260$50,385.402026-09-04 10:41:00$206.05Sold$3,187.606.33%2
2026-09-02 12:54:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 12:53:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:52:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 12:51:00$193.62BUY260$50,341.202026-09-04 10:41:00$206.05Sold$3,231.806.42%2
2026-09-02 12:50:00$193.59BUY260$50,333.402026-09-04 10:41:00$206.05Sold$3,239.606.44%2
2026-09-02 12:49:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 12:48:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 12:47:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:46:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:45:00$193.76BUY260$50,377.602026-09-04 10:41:00$206.05Sold$3,195.406.34%2
2026-09-02 12:44:00$193.67BUY260$50,354.202026-09-04 10:41:00$206.05Sold$3,218.806.39%2
2026-09-02 12:43:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:41:00$193.73BUY260$50,369.802026-09-04 10:41:00$206.05Sold$3,203.206.36%2
2026-09-02 12:40:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 12:39:00$193.71BUY260$50,364.602026-09-04 10:41:00$206.05Sold$3,208.406.37%2
2026-09-02 12:38:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 12:37:00$193.52BUY260$50,315.202026-09-04 10:41:00$206.05Sold$3,257.806.47%2
2026-09-02 12:36:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 12:35:00$193.39BUY260$50,281.402026-09-04 10:41:00$206.05Sold$3,291.606.55%2
2026-09-02 12:34:00$193.33BUY260$50,265.802026-09-04 10:41:00$206.05Sold$3,307.206.58%2
2026-09-02 12:33:00$193.32BUY260$50,263.202026-09-04 10:41:00$206.05Sold$3,309.806.58%2
2026-09-02 12:32:00$193.27BUY260$50,250.202026-09-04 10:41:00$206.05Sold$3,322.806.61%2
2026-09-02 12:31:00$193.20BUY260$50,232.002026-09-04 10:41:00$206.05Sold$3,341.006.65%2
2026-09-02 12:30:00$193.33BUY260$50,265.802026-09-04 10:41:00$206.05Sold$3,307.206.58%2
2026-09-02 12:29:00$193.18BUY260$50,226.802026-09-04 10:41:00$206.05Sold$3,346.206.66%2
2026-09-02 12:28:00$193.11BUY260$50,208.602026-09-04 10:41:00$206.05Sold$3,364.406.7%2
2026-09-02 12:27:00$193.07BUY260$50,198.202026-09-04 10:41:00$206.05Sold$3,374.806.72%2
2026-09-02 12:26:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 12:25:00$193.14BUY260$50,216.402026-09-04 10:41:00$206.05Sold$3,356.606.68%2
2026-09-02 12:24:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 12:23:00$193.16BUY260$50,221.602026-09-04 10:41:00$206.05Sold$3,351.406.67%2
2026-09-02 12:22:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 12:20:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 12:19:00$193.35BUY260$50,271.002026-09-04 10:41:00$206.05Sold$3,302.006.57%2
2026-09-02 12:18:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 12:17:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 12:16:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 12:14:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 12:12:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:11:00$193.49BUY260$50,306.102026-09-04 10:41:00$206.05Sold$3,266.906.49%2
2026-09-02 12:10:00$193.26BUY260$50,247.602026-09-04 10:41:00$206.05Sold$3,325.406.62%2
2026-09-02 12:09:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 12:08:00$193.40BUY260$50,284.002026-09-04 10:41:00$206.05Sold$3,289.006.54%2
2026-09-02 12:07:00$193.14BUY260$50,216.402026-09-04 10:41:00$206.05Sold$3,356.606.68%2
2026-09-02 12:06:00$193.06BUY260$50,195.602026-09-04 10:41:00$206.05Sold$3,377.406.73%2
2026-09-02 12:05:00$193.36BUY260$50,273.602026-09-04 10:41:00$206.05Sold$3,299.406.56%2
2026-09-02 12:04:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 12:03:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 12:02:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 12:01:00$193.47BUY260$50,302.202026-09-04 10:41:00$206.05Sold$3,270.806.5%2
2026-09-02 12:00:00$193.50BUY260$50,310.002026-09-04 10:41:00$206.05Sold$3,263.006.49%2
2026-09-02 11:59:00$193.59BUY260$50,332.102026-09-04 10:41:00$206.05Sold$3,240.906.44%2
2026-09-02 11:58:00$193.51BUY260$50,312.602026-09-04 10:41:00$206.05Sold$3,260.406.48%2
2026-09-02 11:57:00$193.57BUY260$50,328.202026-09-04 10:41:00$206.05Sold$3,244.806.45%2
2026-09-02 11:56:00$193.48BUY260$50,304.802026-09-04 10:41:00$206.05Sold$3,268.206.5%2
2026-09-02 11:55:00$193.34BUY260$50,268.402026-09-04 10:41:00$206.05Sold$3,304.606.57%2
2026-09-02 11:54:00$193.50BUY260$50,310.002026-09-04 10:41:00$206.05Sold$3,263.006.49%2
2026-09-02 11:53:00$193.58BUY260$50,330.802026-09-04 10:41:00$206.05Sold$3,242.206.44%2
2026-09-02 11:52:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 11:51:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 11:50:00$193.78BUY260$50,382.802026-09-04 10:41:00$206.05Sold$3,190.206.33%2
2026-09-02 11:49:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 11:48:00$193.58BUY260$50,330.802026-09-04 10:41:00$206.05Sold$3,242.206.44%2
2026-09-02 11:47:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 11:46:00$193.52BUY260$50,315.202026-09-04 10:41:00$206.05Sold$3,257.806.47%2
2026-09-02 11:45:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 11:44:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 11:43:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 11:42:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:41:00$193.29BUY260$50,255.402026-09-04 10:41:00$206.05Sold$3,317.606.6%2
2026-09-02 11:40:00$193.20BUY260$50,232.002026-09-04 10:41:00$206.05Sold$3,341.006.65%2
2026-09-02 11:39:00$193.22BUY260$50,237.202026-09-04 10:41:00$206.05Sold$3,335.806.64%2
2026-09-02 11:38:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 11:37:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 11:36:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 11:35:00$193.16BUY260$50,221.602026-09-04 10:41:00$206.05Sold$3,351.406.67%2
2026-09-02 11:34:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 11:33:00$193.23BUY260$50,239.802026-09-04 10:41:00$206.05Sold$3,333.206.63%2
2026-09-02 11:32:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:31:00$193.30BUY260$50,258.002026-09-04 10:41:00$206.05Sold$3,315.006.6%2
2026-09-02 11:30:00$193.04BUY260$50,190.402026-09-04 10:41:00$206.05Sold$3,382.606.74%2
2026-09-02 11:29:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:28:00$193.47BUY260$50,302.202026-09-04 10:41:00$206.05Sold$3,270.806.5%2
2026-09-02 11:27:00$193.65BUY260$50,349.002026-09-04 10:41:00$206.05Sold$3,224.006.4%2
2026-09-02 11:26:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 11:25:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 11:24:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 11:23:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 11:22:00$194.14BUY260$50,476.402026-09-04 10:41:00$206.05Sold$3,096.606.13%2
2026-09-02 11:21:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 11:20:00$194.05BUY260$50,453.002026-09-04 10:41:00$206.05Sold$3,120.006.18%2
2026-09-02 11:18:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 11:17:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 11:16:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 11:15:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 11:14:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 11:13:00$193.98BUY260$50,434.802026-09-04 10:41:00$206.05Sold$3,138.206.22%2
2026-09-02 11:12:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 11:11:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 11:10:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 11:09:00$194.38BUY260$50,538.802026-09-04 10:41:00$206.05Sold$3,034.206%2
2026-09-02 11:08:00$194.35BUY260$50,531.002026-09-04 10:41:00$206.05Sold$3,042.006.02%2
2026-09-02 11:00:00$194.82BUY260$50,653.202026-09-04 10:41:00$206.05Sold$2,919.805.76%2
2026-09-02 10:59:00$194.73BUY260$50,629.802026-09-04 10:41:00$206.05Sold$2,943.205.81%2
2026-09-02 10:58:00$194.66BUY260$50,611.602026-09-04 10:41:00$206.05Sold$2,961.405.85%2
2026-09-02 10:57:00$194.70BUY260$50,622.002026-09-04 10:41:00$206.05Sold$2,951.005.83%2
2026-09-02 10:56:00$194.86BUY260$50,663.602026-09-04 10:41:00$206.05Sold$2,909.405.74%2
2026-09-02 10:40:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 10:38:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 10:37:00$194.68BUY260$50,616.802026-09-04 10:41:00$206.05Sold$2,956.205.84%2
2026-09-02 10:36:00$194.66BUY260$50,611.602026-09-04 10:41:00$206.05Sold$2,961.405.85%2
2026-09-02 10:35:00$194.63BUY260$50,603.802026-09-04 10:41:00$206.05Sold$2,969.205.87%2
2026-09-02 10:34:00$194.63BUY260$50,603.802026-09-04 10:41:00$206.05Sold$2,969.205.87%2
2026-09-02 10:33:00$194.62BUY260$50,601.202026-09-04 10:41:00$206.05Sold$2,971.805.87%2
2026-09-02 10:32:00$194.62BUY260$50,601.202026-09-04 10:41:00$206.05Sold$2,971.805.87%2
2026-09-02 10:31:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 10:30:00$194.51BUY260$50,572.602026-09-04 10:41:00$206.05Sold$3,000.405.93%2
2026-09-02 10:25:00$194.78BUY260$50,642.802026-09-04 10:41:00$206.05Sold$2,930.205.79%2
2026-09-02 10:23:00$194.69BUY260$50,619.402026-09-04 10:41:00$206.05Sold$2,953.605.83%2
2026-09-02 10:22:00$194.57BUY260$50,588.202026-09-04 10:41:00$206.05Sold$2,984.805.9%2
2026-09-02 10:21:00$194.70BUY260$50,622.002026-09-04 10:41:00$206.05Sold$2,951.005.83%2
2026-09-02 10:20:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 10:19:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 10:18:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 10:17:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 10:16:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 10:15:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 10:14:00$194.10BUY260$50,466.002026-09-04 10:41:00$206.05Sold$3,107.006.16%2
2026-09-02 10:13:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 10:12:00$194.22BUY260$50,497.202026-09-04 10:41:00$206.05Sold$3,075.806.09%2
2026-09-02 10:11:00$194.72BUY260$50,627.202026-09-04 10:41:00$206.05Sold$2,945.805.82%2
2026-09-02 10:10:00$194.74BUY260$50,632.402026-09-04 10:41:00$206.05Sold$2,940.605.81%2
2026-09-02 10:09:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 10:08:00$194.74BUY260$50,632.402026-09-04 10:41:00$206.05Sold$2,940.605.81%2
2026-09-02 10:07:00$194.61BUY260$50,598.602026-09-04 10:41:00$206.05Sold$2,974.405.88%2
2026-09-02 10:06:00$194.60BUY260$50,596.002026-09-04 10:41:00$206.05Sold$2,977.005.88%2
2026-09-02 10:05:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 10:04:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 10:03:00$194.59BUY260$50,593.402026-09-04 10:41:00$206.05Sold$2,979.605.89%2
2026-09-02 10:02:00$194.68BUY260$50,616.802026-09-04 10:41:00$206.05Sold$2,956.205.84%2
2026-09-02 09:58:00$194.79BUY260$50,645.402026-09-04 10:41:00$206.05Sold$2,927.605.78%2
2026-09-02 09:51:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 09:31:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 09:30:00$193.87BUY260$50,406.202026-09-04 10:41:00$206.05Sold$3,166.806.28%2
2026-09-01 15:59:00$194.27BUY250$48,567.502026-09-04 10:41:00$206.05Sold$2,945.006.06%3
2026-09-01 15:58:00$194.21BUY250$48,552.502026-09-04 10:41:00$206.05Sold$2,960.006.1%3
2026-09-01 15:57:00$194.26BUY250$48,565.002026-09-04 10:41:00$206.05Sold$2,947.506.07%3
2026-09-01 15:56:00$194.12BUY250$48,530.002026-09-04 10:41:00$206.05Sold$2,982.506.15%3
2026-09-01 15:55:00$194.68BUY250$48,670.002026-09-04 10:41:00$206.05Sold$2,842.505.84%3
2026-09-01 15:54:00$194.30BUY250$48,575.002026-09-04 10:41:00$206.05Sold$2,937.506.05%3
2026-09-01 15:53:00$193.73BUY250$48,432.502026-09-04 10:41:00$206.05Sold$3,080.006.36%3
2026-09-01 15:52:00$194.36BUY250$48,590.002026-09-04 10:41:00$206.05Sold$2,922.506.01%3
2026-09-01 15:51:00$194.90BUY250$48,725.002026-09-04 10:41:00$206.05Sold$2,787.505.72%3
2026-09-01 15:50:00$194.94BUY250$48,735.002026-09-04 10:41:00$206.05Sold$2,777.505.7%3
2026-09-01 15:49:00$194.70BUY250$48,675.002026-09-04 10:41:00$206.05Sold$2,837.505.83%3
2026-09-01 15:48:00$194.56BUY250$48,640.002026-09-04 10:41:00$206.05Sold$2,872.505.91%3
2026-09-01 15:47:00$194.60BUY250$48,650.002026-09-04 10:41:00$206.05Sold$2,862.505.88%3
2026-09-01 15:46:00$194.51BUY250$48,627.502026-09-04 10:41:00$206.05Sold$2,885.005.93%3
2026-09-01 15:45:00$194.69BUY250$48,672.502026-09-04 10:41:00$206.05Sold$2,840.005.83%3
2026-09-01 15:44:00$194.71BUY250$48,677.502026-09-04 10:41:00$206.05Sold$2,835.005.82%3
2026-09-01 15:43:00$194.63BUY250$48,657.502026-09-04 10:41:00$206.05Sold$2,855.005.87%3
2026-09-01 15:42:00$194.66BUY250$48,665.002026-09-04 10:41:00$206.05Sold$2,847.505.85%3
2026-09-01 15:41:00$194.79BUY250$48,697.502026-09-04 10:41:00$206.05Sold$2,815.005.78%3
2026-09-01 15:40:00$194.67BUY250$48,667.502026-09-04 10:41:00$206.05Sold$2,845.005.85%3
2026-09-01 15:39:00$194.89BUY250$48,722.502026-09-04 10:41:00$206.05Sold$2,790.005.73%3
2026-09-01 15:38:00$194.71BUY250$48,677.502026-09-04 10:41:00$206.05Sold$2,835.005.82%3
2026-09-01 15:37:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 15:36:00$194.84BUY250$48,710.002026-09-04 10:41:00$206.05Sold$2,802.505.75%3
2026-09-01 15:35:00$194.96BUY250$48,740.002026-09-04 10:41:00$206.05Sold$2,772.505.69%3
2026-09-01 15:34:00$195.01BUY250$48,752.502026-09-04 10:41:00$206.05Sold$2,760.005.66%3
2026-09-01 15:33:00$194.74BUY250$48,685.002026-09-04 10:41:00$206.05Sold$2,827.505.81%3
2026-09-01 15:32:00$194.50BUY250$48,625.002026-09-04 10:41:00$206.05Sold$2,887.505.94%3
2026-09-01 15:31:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 15:30:00$194.63BUY250$48,657.502026-09-04 10:41:00$206.05Sold$2,855.005.87%3
2026-09-01 15:29:00$194.79BUY250$48,697.502026-09-04 10:41:00$206.05Sold$2,815.005.78%3
2026-09-01 15:28:00$194.76BUY250$48,690.002026-09-04 10:41:00$206.05Sold$2,822.505.8%3
2026-09-01 15:27:00$194.76BUY250$48,690.002026-09-04 10:41:00$206.05Sold$2,822.505.8%3
2026-09-01 15:26:00$194.68BUY250$48,670.002026-09-04 10:41:00$206.05Sold$2,842.505.84%3
2026-09-01 15:25:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 15:24:00$194.94BUY250$48,735.002026-09-04 10:41:00$206.05Sold$2,777.505.7%3
2026-09-01 15:23:00$194.92BUY250$48,730.002026-09-04 10:41:00$206.05Sold$2,782.505.71%3
2026-09-01 15:22:00$195.11BUY250$48,777.502026-09-04 10:41:00$206.05Sold$2,735.005.61%3
2026-09-01 15:21:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:20:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 15:19:00$195.14BUY250$48,785.002026-09-04 10:41:00$206.05Sold$2,727.505.59%3
2026-09-01 15:18:00$195.22BUY250$48,805.002026-09-04 10:41:00$206.05Sold$2,707.505.55%3
2026-09-01 15:17:00$195.40BUY250$48,850.002026-09-04 10:41:00$206.05Sold$2,662.505.45%3
2026-09-01 15:16:00$195.60BUY250$48,900.002026-09-04 10:41:00$206.05Sold$2,612.505.34%3
2026-09-01 15:15:00$195.23BUY250$48,807.502026-09-04 10:41:00$206.05Sold$2,705.005.54%3
2026-09-01 15:14:00$195.15BUY250$48,787.502026-09-04 10:41:00$206.05Sold$2,725.005.59%3
2026-09-01 15:13:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:12:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:11:00$195.08BUY250$48,770.002026-09-04 10:41:00$206.05Sold$2,742.505.62%3
2026-09-01 15:10:00$195.36BUY250$48,840.002026-09-04 10:41:00$206.05Sold$2,672.505.47%3
2026-09-01 15:09:00$195.19BUY250$48,797.502026-09-04 10:41:00$206.05Sold$2,715.005.56%3
2026-09-01 15:08:00$195.07BUY250$48,767.502026-09-04 10:41:00$206.05Sold$2,745.005.63%3
2026-09-01 15:06:00$195.10BUY250$48,775.002026-09-04 10:41:00$206.05Sold$2,737.505.61%3
2026-09-01 15:05:00$194.92BUY250$48,730.002026-09-04 10:41:00$206.05Sold$2,782.505.71%3
2026-09-01 15:04:00$194.96BUY250$48,740.002026-09-04 10:41:00$206.05Sold$2,772.505.69%3
2026-09-01 15:03:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:02:00$195.26BUY250$48,815.002026-09-04 10:41:00$206.05Sold$2,697.505.53%3
2026-09-01 15:01:00$195.37BUY250$48,842.502026-09-04 10:41:00$206.05Sold$2,670.005.47%3
2026-09-01 15:00:00$195.38BUY250$48,845.002026-09-04 10:41:00$206.05Sold$2,667.505.46%3
2026-09-01 14:59:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 14:58:00$195.11BUY250$48,777.502026-09-04 10:41:00$206.05Sold$2,735.005.61%3
2026-09-01 14:57:00$194.93BUY250$48,732.502026-09-04 10:41:00$206.05Sold$2,780.005.7%3
2026-09-01 14:56:00$194.97BUY250$48,742.502026-09-04 10:41:00$206.05Sold$2,770.005.68%3
2026-09-01 14:55:00$194.87BUY250$48,717.502026-09-04 10:41:00$206.05Sold$2,795.005.74%3
2026-09-01 14:54:00$194.86BUY250$48,715.002026-09-04 10:41:00$206.05Sold$2,797.505.74%3
2026-09-01 14:53:00$194.80BUY250$48,700.002026-09-04 10:41:00$206.05Sold$2,812.505.78%3
2026-09-01 14:52:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 14:51:00$194.62BUY250$48,655.002026-09-04 10:41:00$206.05Sold$2,857.505.87%3
2026-09-01 14:50:00$194.74BUY250$48,685.002026-09-04 10:41:00$206.05Sold$2,827.505.81%3
2026-09-01 14:49:00$194.45BUY250$48,612.502026-09-04 10:41:00$206.05Sold$2,900.005.97%3
2026-09-01 14:48:00$194.37BUY250$48,592.502026-09-04 10:41:00$206.05Sold$2,920.006.01%3
2026-09-01 14:47:00$194.38BUY250$48,595.002026-09-04 10:41:00$206.05Sold$2,917.506%3
2026-09-01 14:46:00$194.25BUY250$48,562.502026-09-04 10:41:00$206.05Sold$2,950.006.07%3
2026-09-01 14:45:00$194.27BUY250$48,567.502026-09-04 10:41:00$206.05Sold$2,945.006.06%3
2026-09-01 14:44:00$194.21BUY250$48,552.502026-09-04 10:41:00$206.05Sold$2,960.006.1%3
2026-09-01 14:43:00$194.20BUY250$48,550.002026-09-04 10:41:00$206.05Sold$2,962.506.1%3
2026-09-01 14:42:00$194.36BUY250$48,590.002026-09-04 10:41:00$206.05Sold$2,922.506.01%3
2026-09-01 14:41:00$194.39BUY250$48,597.502026-09-04 10:41:00$206.05Sold$2,915.006%3
2026-09-01 14:40:00$194.47BUY250$48,617.502026-09-04 10:41:00$206.05Sold$2,895.005.95%3
2026-09-01 14:39:00$194.59BUY250$48,647.502026-09-04 10:41:00$206.05Sold$2,865.005.89%3
2026-09-01 14:38:00$194.52BUY250$48,630.002026-09-04 10:41:00$206.05Sold$2,882.505.93%3
2026-09-01 14:37:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 14:36:00$194.57BUY250$48,642.502026-09-04 10:41:00$206.05Sold$2,870.005.9%3
2026-09-01 14:35:00$194.55BUY250$48,637.502026-09-04 10:41:00$206.05Sold$2,875.005.91%3
2026-09-01 14:34:00$194.57BUY250$48,642.502026-09-04 10:41:00$206.05Sold$2,870.005.9%3
2026-09-01 14:33:00$194.46BUY250$48,615.002026-09-04 10:41:00$206.05Sold$2,897.505.96%3
2026-09-01 14:32:00$194.62BUY250$48,655.002026-09-04 10:41:00$206.05Sold$2,857.505.87%3
2026-09-01 14:31:00$194.59BUY250$48,647.502026-09-04 10:41:00$206.05Sold$2,865.005.89%3
2026-09-01 14:30:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 14:29:00$194.70BUY250$48,675.002026-09-04 10:41:00$206.05Sold$2,837.505.83%3
2026-09-01 14:28:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 14:27:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 14:26:00$195.06BUY250$48,765.002026-09-04 10:41:00$206.05Sold$2,747.505.63%3
2026-09-01 14:25:00$195.13BUY250$48,782.502026-09-04 10:41:00$206.05Sold$2,730.005.6%3
2026-09-01 14:24:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 14:23:00$195.19BUY250$48,797.502026-09-04 10:41:00$206.05Sold$2,715.005.56%3
2026-09-01 14:22:00$195.46BUY250$48,865.002026-09-04 10:41:00$206.05Sold$2,647.505.42%3
2026-09-01 14:21:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 14:20:00$195.52BUY250$48,878.802026-09-04 10:41:00$206.05Sold$2,633.755.39%3
2026-09-01 14:19:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 14:18:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 14:17:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 14:16:00$195.23BUY250$48,807.502026-09-04 10:41:00$206.05Sold$2,705.005.54%3
2026-09-01 14:15:00$195.40BUY250$48,850.002026-09-04 10:41:00$206.05Sold$2,662.505.45%3
2026-09-01 14:14:00$195.51BUY250$48,877.502026-09-04 10:41:00$206.05Sold$2,635.005.39%3
2026-09-01 14:13:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 14:12:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 14:11:00$195.64BUY250$48,910.002026-09-04 10:41:00$206.05Sold$2,602.505.32%3
2026-09-01 14:10:00$195.54BUY250$48,885.002026-09-04 10:41:00$206.05Sold$2,627.505.37%3
2026-09-01 14:09:00$195.62BUY250$48,905.002026-09-04 10:41:00$206.05Sold$2,607.505.33%3
2026-09-01 14:08:00$195.58BUY250$48,895.002026-09-04 10:41:00$206.05Sold$2,617.505.35%3
2026-09-01 14:07:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:06:00$195.62BUY250$48,905.002026-09-04 10:41:00$206.05Sold$2,607.505.33%3
2026-09-01 14:05:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:04:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 14:03:00$195.83BUY250$48,957.502026-09-04 10:41:00$206.05Sold$2,555.005.22%3
2026-09-01 14:02:00$195.80BUY250$48,950.002026-09-04 10:41:00$206.05Sold$2,562.505.23%3
2026-09-01 14:01:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:00:00$195.88BUY250$48,970.002026-09-04 10:41:00$206.05Sold$2,542.505.19%3
2026-09-01 13:59:00$195.93BUY250$48,982.502026-09-04 10:41:00$206.05Sold$2,530.005.17%3
2026-09-01 13:58:00$195.89BUY250$48,972.502026-09-04 10:41:00$206.05Sold$2,540.005.19%3
2026-09-01 13:56:00$195.85BUY250$48,962.502026-09-04 10:41:00$206.05Sold$2,550.005.21%3
2026-09-01 13:55:00$196.11BUY250$49,027.502026-09-04 10:41:00$206.05Sold$2,485.005.07%3
2026-09-01 13:54:00$195.97BUY250$48,992.502026-09-04 10:41:00$206.05Sold$2,520.005.14%3
2026-09-01 13:53:00$196.04BUY250$49,010.002026-09-04 10:41:00$206.05Sold$2,502.505.11%3
2026-09-01 13:52:00$196.14BUY250$49,035.002026-09-04 10:41:00$206.05Sold$2,477.505.05%3
2026-09-01 13:51:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:50:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:49:00$196.02BUY250$49,005.002026-09-04 10:41:00$206.05Sold$2,507.505.12%3
2026-09-01 13:48:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:47:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:46:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:45:00$196.29BUY250$49,072.502026-09-04 10:41:00$206.05Sold$2,440.004.97%3
2026-09-01 13:44:00$196.23BUY250$49,057.502026-09-04 10:41:00$206.05Sold$2,455.005%3
2026-09-01 13:43:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:42:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 13:40:00$196.38BUY250$49,095.002026-09-04 10:41:00$206.05Sold$2,417.504.92%3
2026-09-01 13:39:00$196.43BUY250$49,107.502026-09-04 10:41:00$206.05Sold$2,405.004.9%3
2026-09-01 13:38:00$196.45BUY250$49,112.502026-09-04 10:41:00$206.05Sold$2,400.004.89%3
2026-09-01 13:37:00$196.36BUY250$49,090.002026-09-04 10:41:00$206.05Sold$2,422.504.93%3
2026-09-01 13:36:00$196.47BUY250$49,117.502026-09-04 10:41:00$206.05Sold$2,395.004.88%3
2026-09-01 13:35:00$196.56BUY250$49,140.002026-09-04 10:41:00$206.05Sold$2,372.504.83%3
2026-09-01 13:34:00$196.60BUY250$49,150.002026-09-04 10:41:00$206.05Sold$2,362.504.81%3
2026-09-01 13:33:00$196.55BUY250$49,136.202026-09-04 10:41:00$206.05Sold$2,376.254.84%3
2026-09-01 13:32:00$196.50BUY250$49,125.002026-09-04 10:41:00$206.05Sold$2,387.504.86%3
2026-09-01 13:31:00$196.54BUY250$49,135.002026-09-04 10:41:00$206.05Sold$2,377.504.84%3
2026-09-01 13:30:00$196.45BUY250$49,112.502026-09-04 10:41:00$206.05Sold$2,400.004.89%3
2026-09-01 13:29:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:28:00$196.23BUY250$49,057.502026-09-04 10:41:00$206.05Sold$2,455.005%3
2026-09-01 13:27:00$196.25BUY250$49,062.502026-09-04 10:41:00$206.05Sold$2,450.004.99%3
2026-09-01 13:26:00$196.20BUY250$49,050.002026-09-04 10:41:00$206.05Sold$2,462.505.02%3
2026-09-01 13:25:00$196.33BUY250$49,082.502026-09-04 10:41:00$206.05Sold$2,430.004.95%3
2026-09-01 13:24:00$196.25BUY250$49,062.502026-09-04 10:41:00$206.05Sold$2,450.004.99%3
2026-09-01 13:23:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 13:22:00$196.24BUY250$49,060.002026-09-04 10:41:00$206.05Sold$2,452.505%3
2026-09-01 13:21:00$196.40BUY250$49,100.002026-09-04 10:41:00$206.05Sold$2,412.504.91%3
2026-09-01 13:20:00$196.40BUY250$49,100.002026-09-04 10:41:00$206.05Sold$2,412.504.91%3
2026-09-01 13:19:00$196.59BUY250$49,147.502026-09-04 10:41:00$206.05Sold$2,365.004.81%3
2026-09-01 13:18:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:17:00$196.07BUY250$49,017.502026-09-04 10:41:00$206.05Sold$2,495.005.09%3
2026-09-01 13:16:00$196.18BUY250$49,045.002026-09-04 10:41:00$206.05Sold$2,467.505.03%3
2026-09-01 13:15:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:14:00$196.28BUY250$49,070.002026-09-04 10:41:00$206.05Sold$2,442.504.98%3
2026-09-01 13:13:00$196.36BUY250$49,090.002026-09-04 10:41:00$206.05Sold$2,422.504.93%3
2026-09-01 13:12:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 13:10:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 13:09:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:08:00$196.04BUY250$49,010.002026-09-04 10:41:00$206.05Sold$2,502.505.11%3
2026-09-01 13:07:00$195.92BUY250$48,980.002026-09-04 10:41:00$206.05Sold$2,532.505.17%3
2026-09-01 13:06:00$195.73BUY250$48,932.502026-09-04 10:41:00$206.05Sold$2,580.005.27%3
2026-09-01 13:05:00$195.88BUY250$48,970.002026-09-04 10:41:00$206.05Sold$2,542.505.19%3
2026-09-01 13:03:00$195.83BUY250$48,957.502026-09-04 10:41:00$206.05Sold$2,555.005.22%3
2026-09-01 13:02:00$195.81BUY250$48,952.502026-09-04 10:41:00$206.05Sold$2,560.005.23%3
2026-09-01 13:01:00$195.98BUY250$48,995.002026-09-04 10:41:00$206.05Sold$2,517.505.14%3
2026-09-01 13:00:00$196.18BUY250$49,045.002026-09-04 10:41:00$206.05Sold$2,467.505.03%3
2026-09-01 12:59:00$196.17BUY250$49,042.502026-09-04 10:41:00$206.05Sold$2,470.005.04%3
2026-09-01 12:57:00$196.00BUY250$49,000.002026-09-04 10:41:00$206.05Sold$2,512.505.13%3
2026-09-01 12:56:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 12:53:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 12:52:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:51:00$195.50BUY250$48,875.002026-09-04 10:41:00$206.05Sold$2,637.505.4%3
2026-09-01 12:50:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 12:49:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:48:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 12:47:00$195.37BUY250$48,842.502026-09-04 10:41:00$206.05Sold$2,670.005.47%3
2026-09-01 12:46:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 12:45:00$195.64BUY250$48,910.002026-09-04 10:41:00$206.05Sold$2,602.505.32%3
2026-09-01 12:44:00$195.41BUY250$48,852.502026-09-04 10:41:00$206.05Sold$2,660.005.44%3
2026-09-01 12:43:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 12:42:00$195.31BUY250$48,827.502026-09-04 10:41:00$206.05Sold$2,685.005.5%3
2026-09-01 12:41:00$195.66BUY250$48,915.002026-09-04 10:41:00$206.05Sold$2,597.505.31%3
2026-09-01 12:40:00$195.63BUY250$48,907.502026-09-04 10:41:00$206.05Sold$2,605.005.33%3
2026-09-01 12:38:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 12:37:00$195.41BUY250$48,852.502026-09-04 10:41:00$206.05Sold$2,660.005.44%3
2026-09-01 12:36:00$195.36BUY250$48,840.002026-09-04 10:41:00$206.05Sold$2,672.505.47%3
2026-09-01 12:35:00$195.54BUY250$48,885.002026-09-04 10:41:00$206.05Sold$2,627.505.37%3
2026-09-01 12:34:00$195.38BUY250$48,845.002026-09-04 10:41:00$206.05Sold$2,667.505.46%3
2026-09-01 12:33:00$195.45BUY250$48,862.502026-09-04 10:41:00$206.05Sold$2,650.005.42%3
2026-09-01 12:32:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:31:00$195.57BUY250$48,892.502026-09-04 10:41:00$206.05Sold$2,620.005.36%3
2026-09-01 12:30:00$195.63BUY250$48,907.502026-09-04 10:41:00$206.05Sold$2,605.005.33%3
2026-09-01 12:29:00$195.98BUY250$48,995.002026-09-04 10:41:00$206.05Sold$2,517.505.14%3
2026-09-01 12:28:00$196.06BUY250$49,015.002026-09-04 10:41:00$206.05Sold$2,497.505.1%3
2026-09-01 12:27:00$195.96BUY250$48,990.002026-09-04 10:41:00$206.05Sold$2,522.505.15%3
2026-09-01 12:26:00$196.08BUY250$49,020.002026-09-04 10:41:00$206.05Sold$2,492.505.08%3
2026-09-01 12:25:00$195.93BUY250$48,982.502026-09-04 10:41:00$206.05Sold$2,530.005.17%3
2026-09-01 12:24:00$195.77BUY250$48,942.502026-09-04 10:41:00$206.05Sold$2,570.005.25%3
2026-09-01 12:23:00$195.84BUY250$48,960.002026-09-04 10:41:00$206.05Sold$2,552.505.21%3
2026-09-01 12:22:00$195.80BUY250$48,950.002026-09-04 10:41:00$206.05Sold$2,562.505.23%3
2026-09-01 12:21:00$195.91BUY250$48,977.502026-09-04 10:41:00$206.05Sold$2,535.005.18%3
2026-09-01 12:20:00$196.01BUY250$49,002.502026-09-04 10:41:00$206.05Sold$2,510.005.12%3
2026-09-01 12:19:00$196.12BUY250$49,030.002026-09-04 10:41:00$206.05Sold$2,482.505.06%3
2026-09-01 12:18:00$196.16BUY250$49,040.002026-09-04 10:41:00$206.05Sold$2,472.505.04%3
2026-09-01 12:17:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 12:16:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 12:15:00$196.66BUY250$49,165.002026-09-04 10:41:00$206.05Sold$2,347.504.77%3
2026-09-01 12:14:00$196.63BUY250$49,157.502026-09-04 10:41:00$206.05Sold$2,355.004.79%3
2026-09-01 12:13:00$196.73BUY250$49,182.502026-09-04 10:41:00$206.05Sold$2,330.004.74%3
2026-09-01 12:12:00$196.88BUY250$49,220.002026-09-04 10:41:00$206.05Sold$2,292.504.66%3
2026-09-01 12:11:00$197.16BUY250$49,290.002026-09-04 10:41:00$206.05Sold$2,222.504.51%3
2026-09-01 12:10:00$197.31BUY250$49,327.502026-09-04 10:41:00$206.05Sold$2,185.004.43%3
2026-09-01 12:09:00$197.30BUY250$49,325.002026-09-04 10:41:00$206.05Sold$2,187.504.43%3
2026-09-01 12:08:00$197.32BUY250$49,330.002026-09-04 10:41:00$206.05Sold$2,182.504.42%3
2026-09-01 12:07:00$197.46BUY250$49,365.002026-09-04 10:41:00$206.05Sold$2,147.504.35%3
2026-09-01 12:06:00$197.57BUY250$49,392.502026-09-04 10:41:00$206.05Sold$2,120.004.29%3
2026-09-01 12:05:00$197.97BUY250$49,492.502026-09-04 10:41:00$206.05Sold$2,020.004.08%3
2026-09-01 12:03:00$197.93BUY250$49,482.502026-09-04 10:41:00$206.05Sold$2,030.004.1%3
2026-09-01 12:02:00$197.87BUY250$49,467.502026-09-04 10:41:00$206.05Sold$2,045.004.13%3
2026-09-01 12:01:00$197.79BUY250$49,447.502026-09-04 10:41:00$206.05Sold$2,065.004.18%3
2026-09-01 11:55:00$197.95BUY250$49,487.502026-09-04 10:41:00$206.05Sold$2,025.004.09%3
2026-09-01 11:53:00$197.94BUY250$49,485.002026-09-04 10:41:00$206.05Sold$2,027.504.1%3
2026-09-01 11:52:00$197.93BUY250$49,482.502026-09-04 10:41:00$206.05Sold$2,030.004.1%3
2026-09-01 11:51:00$197.81BUY250$49,452.502026-09-04 10:41:00$206.05Sold$2,060.004.17%3
2026-09-01 11:50:00$197.73BUY250$49,432.502026-09-04 10:41:00$206.05Sold$2,080.004.21%3
2026-09-01 11:49:00$197.89BUY250$49,472.502026-09-04 10:41:00$206.05Sold$2,040.004.12%3
2026-09-01 11:48:00$197.80BUY250$49,450.002026-09-04 10:41:00$206.05Sold$2,062.504.17%3
2026-09-01 11:47:00$197.76BUY250$49,440.002026-09-04 10:41:00$206.05Sold$2,072.504.19%3
2026-09-01 11:46:00$197.67BUY250$49,417.502026-09-04 10:41:00$206.05Sold$2,095.004.24%3
2026-09-01 11:45:00$197.68BUY250$49,420.002026-09-04 10:41:00$206.05Sold$2,092.504.23%3
2026-09-01 11:44:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:43:00$197.39BUY250$49,347.502026-09-04 10:41:00$206.05Sold$2,165.004.39%3
2026-09-01 11:42:00$197.53BUY250$49,382.502026-09-04 10:41:00$206.05Sold$2,130.004.31%3
2026-09-01 11:41:00$197.49BUY250$49,372.502026-09-04 10:41:00$206.05Sold$2,140.004.33%3
2026-09-01 11:40:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:39:00$197.55BUY250$49,387.502026-09-04 10:41:00$206.05Sold$2,125.004.3%3
2026-09-01 11:38:00$197.63BUY250$49,407.502026-09-04 10:41:00$206.05Sold$2,105.004.26%3
2026-09-01 11:37:00$197.71BUY250$49,427.502026-09-04 10:41:00$206.05Sold$2,085.004.22%3
2026-09-01 11:36:00$197.45BUY250$49,362.502026-09-04 10:41:00$206.05Sold$2,150.004.36%3
2026-09-01 11:35:00$197.52BUY250$49,380.002026-09-04 10:41:00$206.05Sold$2,132.504.32%3
2026-09-01 11:34:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:33:00$197.40BUY250$49,350.002026-09-04 10:41:00$206.05Sold$2,162.504.38%3
2026-09-01 11:32:00$197.46BUY250$49,365.002026-09-04 10:41:00$206.05Sold$2,147.504.35%3
2026-09-01 11:31:00$197.54BUY250$49,385.002026-09-04 10:41:00$206.05Sold$2,127.504.31%3
2026-09-01 11:30:00$197.54BUY250$49,385.002026-09-04 10:41:00$206.05Sold$2,127.504.31%3
2026-09-01 11:29:00$197.86BUY250$49,465.002026-09-04 10:41:00$206.05Sold$2,047.504.14%3
2026-09-01 11:28:00$197.75BUY250$49,437.502026-09-04 10:41:00$206.05Sold$2,075.004.2%3
2026-09-01 11:27:00$197.40BUY250$49,350.002026-09-04 10:41:00$206.05Sold$2,162.504.38%3
2026-09-01 11:26:00$197.42BUY250$49,353.802026-09-04 10:41:00$206.05Sold$2,158.754.37%3
2026-09-01 11:25:00$197.52BUY250$49,380.002026-09-04 10:41:00$206.05Sold$2,132.504.32%3
2026-09-01 11:24:00$197.84BUY250$49,460.002026-09-04 10:41:00$206.05Sold$2,052.504.15%3
2026-09-01 11:23:00$197.71BUY250$49,427.502026-09-04 10:41:00$206.05Sold$2,085.004.22%3
2026-09-01 11:22:00$197.57BUY250$49,392.502026-09-04 10:41:00$206.05Sold$2,120.004.29%3
2026-09-01 11:21:00$197.87BUY250$49,467.502026-09-04 10:41:00$206.05Sold$2,045.004.13%3
2026-09-01 11:20:00$197.56BUY250$49,390.002026-09-04 10:41:00$206.05Sold$2,122.504.3%3
2026-09-01 11:19:00$197.74BUY250$49,435.002026-09-04 10:41:00$206.05Sold$2,077.504.2%3
2026-09-01 11:18:00$197.61BUY250$49,402.502026-09-04 10:41:00$206.05Sold$2,110.004.27%3
2026-09-01 11:17:00$197.65BUY250$49,412.502026-09-04 10:41:00$206.05Sold$2,100.004.25%3
2026-09-01 11:14:00$197.77BUY250$49,442.502026-09-04 10:41:00$206.05Sold$2,070.004.19%3
2026-09-01 11:13:00$197.60BUY250$49,400.002026-09-04 10:41:00$206.05Sold$2,112.504.28%3
2026-09-01 11:12:00$197.72BUY250$49,430.002026-09-04 10:41:00$206.05Sold$2,082.504.21%3
2026-09-01 11:11:00$197.77BUY250$49,442.502026-09-04 10:41:00$206.05Sold$2,070.004.19%3
2026-09-01 10:18:00$197.68BUY250$49,420.002026-09-04 10:41:00$206.05Sold$2,092.504.23%3
2026-09-01 10:14:00$197.59BUY250$49,397.502026-09-04 10:41:00$206.05Sold$2,115.004.28%3
2026-09-01 10:13:00$197.27BUY250$49,317.502026-09-04 10:41:00$206.05Sold$2,195.004.45%3
2026-09-01 10:12:00$196.94BUY250$49,235.002026-09-04 10:41:00$206.05Sold$2,277.504.63%3
2026-09-01 10:11:00$197.09BUY250$49,272.502026-09-04 10:41:00$206.05Sold$2,240.004.55%3
2026-09-01 10:10:00$196.77BUY250$49,192.502026-09-04 10:41:00$206.05Sold$2,320.004.72%3
2026-09-01 10:09:00$197.34BUY250$49,335.002026-09-04 10:41:00$206.05Sold$2,177.504.41%3
2026-09-01 10:08:00$197.31BUY250$49,327.502026-09-04 10:41:00$206.05Sold$2,185.004.43%3
2026-09-01 10:07:00$197.48BUY250$49,370.002026-09-04 10:41:00$206.05Sold$2,142.504.34%3
2026-09-01 10:06:00$197.35BUY250$49,337.502026-09-04 10:41:00$206.05Sold$2,175.004.41%3
2026-09-01 10:05:00$196.90BUY250$49,225.002026-09-04 10:41:00$206.05Sold$2,287.504.65%3
2026-09-01 10:04:00$196.59BUY250$49,147.502026-09-04 10:41:00$206.05Sold$2,365.004.81%3
2026-09-01 10:03:00$196.95BUY250$49,237.502026-09-04 10:41:00$206.05Sold$2,275.004.62%3
2026-09-01 10:02:00$196.81BUY250$49,202.502026-09-04 10:41:00$206.05Sold$2,310.004.69%3
2026-09-01 10:01:00$197.38BUY250$49,345.002026-09-04 10:41:00$206.05Sold$2,167.504.39%3
2026-09-01 10:00:00$197.00BUY250$49,250.002026-09-04 10:41:00$206.05Sold$2,262.504.59%3
2026-09-01 09:59:00$196.94BUY250$49,235.002026-09-04 10:41:00$206.05Sold$2,277.504.63%3
2026-09-01 09:58:00$196.92BUY250$49,230.002026-09-04 10:41:00$206.05Sold$2,282.504.64%3
2026-09-01 09:57:00$197.13BUY250$49,282.502026-09-04 10:41:00$206.05Sold$2,230.004.52%3
2026-09-01 09:56:00$196.82BUY250$49,205.002026-09-04 10:41:00$206.05Sold$2,307.504.69%3
2026-09-01 09:55:00$197.27BUY250$49,317.502026-09-04 10:41:00$206.05Sold$2,195.004.45%3
2026-09-01 09:54:00$197.19BUY250$49,297.502026-09-04 10:41:00$206.05Sold$2,215.004.49%3
2026-09-01 09:53:00$197.63BUY250$49,407.502026-09-04 10:41:00$206.05Sold$2,105.004.26%3
2026-09-01 09:52:00$198.05BUY250$49,512.502026-09-04 10:41:00$206.05Sold$2,000.004.04%3
2026-09-01 09:51:00$197.90BUY250$49,475.002026-09-04 10:41:00$206.05Sold$2,037.504.12%3
2026-09-01 09:50:00$198.34BUY250$49,585.002026-09-04 10:41:00$206.05Sold$1,927.503.89%3
2026-09-01 09:49:00$198.25BUY250$49,562.502026-09-04 10:41:00$206.05Sold$1,950.003.93%3
2026-09-01 09:48:00$198.10BUY250$49,525.002026-09-04 10:41:00$206.05Sold$1,987.504.01%3
2026-09-01 09:44:00$199.03BUY250$49,757.502026-09-04 10:41:00$206.05Sold$1,755.003.53%3
2026-09-01 09:43:00$198.86BUY250$49,715.002026-09-04 10:41:00$206.05Sold$1,797.503.62%3
2026-09-01 09:42:00$198.83BUY250$49,707.502026-09-04 10:41:00$206.05Sold$1,805.003.63%3
2026-09-01 09:41:00$198.30BUY250$49,575.002026-09-04 10:41:00$206.05Sold$1,937.503.91%3
2026-09-01 09:40:00$198.45BUY250$49,612.502026-09-04 10:41:00$206.05Sold$1,900.003.83%3
2026-09-01 09:39:00$198.38BUY250$49,595.002026-09-04 10:41:00$206.05Sold$1,917.503.87%3
2026-09-01 09:38:00$199.00BUY250$49,750.002026-09-04 10:41:00$206.05Sold$1,762.503.54%3
2026-09-01 09:37:00$199.93BUY250$49,982.502026-09-04 10:41:00$206.05Sold$1,530.003.06%3
2026-09-01 09:36:00$198.64BUY250$49,660.002026-09-04 10:41:00$206.05Sold$1,852.503.73%3
2026-09-01 09:35:00$199.00BUY250$49,750.002026-09-04 10:41:00$206.05Sold$1,762.503.54%3
2026-09-01 09:34:00$199.50BUY250$49,875.002026-09-04 10:41:00$206.05Sold$1,637.503.28%3
2026-09-01 09:33:00$199.25BUY250$49,812.502026-09-04 10:41:00$206.05Sold$1,700.003.41%3
2026-09-01 09:32:00$200.17BUY250$50,042.502026-09-04 10:41:00$206.05Sold$1,470.002.94%3
2026-09-01 09:31:00$199.95BUY250$49,987.502026-09-04 10:41:00$206.05Sold$1,525.003.05%3
2026-08-28 11:47:00$216.02SELL240$51,844.80----
2026-08-28 11:39:00$216.29SELL240$51,909.60----
2026-08-28 11:38:00$216.32SELL240$51,916.80----
2026-08-28 11:37:00$216.49SELL240$51,957.60----
2026-08-28 11:36:00$216.38SELL240$51,931.20----
2026-08-28 11:35:00$216.07SELL240$51,856.80----
2026-08-28 11:34:00$216.25SELL240$51,900.00----
2026-08-28 11:33:00$216.40SELL240$51,936.00----
2026-08-28 11:32:00$216.33SELL240$51,919.20----
2026-08-28 11:31:00$216.45SELL240$51,948.00----
2026-08-28 11:30:00$216.48SELL240$51,955.20----
2026-08-28 11:28:00$216.67SELL240$52,000.80----
2026-08-28 11:27:00$216.59SELL240$51,981.60----
2026-08-28 11:26:00$216.75SELL240$52,020.00----
2026-08-28 11:25:00$216.34SELL240$51,921.60----
2026-08-28 11:24:00$216.23SELL240$51,895.20----
2026-08-28 11:23:00$215.98SELL240$51,835.20----
2026-08-28 11:22:00$216.00SELL240$51,840.00----
2026-08-28 11:16:00$216.10SELL240$51,864.00----
2026-08-28 11:15:00$216.00SELL240$51,840.00----
2026-08-28 11:14:00$216.03SELL240$51,847.20----
2026-08-28 11:13:00$216.19SELL240$51,885.60----
2026-08-28 11:12:00$216.14SELL240$51,873.60----
2026-08-28 11:11:00$216.06SELL240$51,854.40----
2026-08-28 11:09:00$215.98SELL240$51,835.20----
2026-08-28 11:08:00$216.38SELL240$51,931.20----
2026-08-28 11:07:00$216.83SELL240$52,039.20----
2026-08-28 11:06:00$217.04SELL240$52,089.60----
2026-08-28 11:05:00$217.07SELL240$52,096.80----
2026-08-28 11:04:00$217.18SELL240$52,123.20----
2026-08-28 11:03:00$217.06SELL240$52,094.40----
2026-08-28 11:02:00$216.87SELL240$52,048.80----
2026-08-28 11:01:00$217.00SELL240$52,080.00----
2026-08-28 11:00:00$216.89SELL240$52,053.60----
2026-08-28 10:59:00$216.81SELL240$52,034.40----
2026-08-28 10:58:00$217.16SELL240$52,118.40----
2026-08-28 10:57:00$216.80SELL240$52,032.00----
2026-08-28 10:56:00$216.57SELL240$51,976.80----
2026-08-28 10:54:00$216.68SELL240$52,003.20----
2026-08-28 10:53:00$216.86SELL240$52,046.40----
2026-08-28 10:52:00$216.85SELL240$52,044.00----
2026-08-28 10:51:00$216.99SELL240$52,077.60----
2026-08-28 10:50:00$216.86SELL240$52,046.40----
2026-08-28 10:49:00$216.59SELL240$51,981.60----
2026-08-28 10:48:00$216.40SELL240$51,936.00----
2026-08-28 10:47:00$216.33SELL240$51,919.20----
2026-08-28 10:46:00$216.17SELL240$51,880.80----
2026-08-28 10:45:00$216.26SELL240$51,902.40----
2026-08-28 10:44:00$216.76SELL240$52,022.40----
2026-08-28 10:43:00$216.52SELL240$51,964.80----
2026-08-28 10:42:00$216.50SELL240$51,960.00----
2026-08-28 10:41:00$216.86SELL240$52,046.40----
2026-08-28 10:40:00$216.23SELL240$51,895.20----
2026-08-28 10:39:00$216.35SELL240$51,924.00----
2026-08-28 10:38:00$216.30SELL240$51,912.00----
2026-08-28 10:37:00$216.12SELL240$51,868.80----
2026-08-28 10:36:00$216.19SELL240$51,885.60----
2026-08-28 10:35:00$216.09SELL240$51,861.60----
2026-08-28 10:34:00$216.05SELL240$51,852.00----
2026-08-28 10:33:00$216.25SELL240$51,900.00----
2026-08-28 10:32:00$216.10SELL240$51,864.00----
2026-08-28 10:31:00$215.58SELL240$51,739.20----
2026-08-28 10:30:00$215.46SELL240$51,710.40----
2026-08-28 10:29:00$215.45SELL240$51,708.00----
2026-08-28 10:28:00$215.85SELL240$51,804.00----
2026-08-28 10:27:00$215.68SELL240$51,763.20----
2026-08-28 10:26:00$215.94SELL240$51,825.60----
2026-08-28 10:25:00$216.09SELL240$51,861.60----
2026-08-28 10:24:00$216.00SELL240$51,840.00----
2026-08-28 10:23:00$215.97SELL240$51,832.80----
2026-08-28 10:22:00$216.00SELL240$51,840.00----
2026-08-28 10:21:00$216.08SELL240$51,859.20----
2026-08-28 10:20:00$215.75SELL240$51,780.00----
2026-08-28 10:19:00$215.69SELL240$51,765.60----
2026-08-28 10:18:00$216.00SELL240$51,840.00----
2026-08-28 10:17:00$215.71SELL240$51,770.40----
2026-08-28 10:16:00$215.50SELL240$51,720.00----
2026-08-28 10:15:00$215.42SELL240$51,700.80----
2026-08-28 10:13:00$215.17SELL240$51,640.80----
2026-08-28 10:12:00$215.37SELL240$51,688.80----
2026-08-28 10:08:00$215.19SELL240$51,645.60----
2026-08-28 10:05:00$215.30SELL240$51,672.00----
2026-08-28 10:04:00$215.37SELL240$51,688.80----
2026-08-28 10:03:00$215.40SELL240$51,696.00----
2026-08-28 10:02:00$215.35SELL240$51,684.00----
2026-08-28 10:01:00$215.20SELL240$51,648.00----
2026-08-28 10:00:00$216.09SELL240$51,861.60----
2026-08-28 09:59:00$216.22SELL240$51,892.80----
2026-08-28 09:58:00$215.93SELL240$51,823.20----
2026-08-28 09:57:00$215.78SELL240$51,787.20----
2026-08-28 09:56:00$216.22SELL240$51,892.80----
2026-08-28 09:55:00$216.16SELL240$51,878.40----
2026-08-28 09:54:00$215.91SELL240$51,818.40----
2026-08-28 09:53:00$215.68SELL240$51,763.20----
2026-08-28 09:52:00$215.03SELL240$51,607.20----
2026-08-28 09:51:00$214.67SELL240$51,520.80----
2026-08-28 09:50:00$215.00SELL240$51,600.00----
2026-08-28 09:49:00$214.95SELL240$51,588.00----
2026-08-28 09:48:00$215.28SELL240$51,667.20----
2026-08-28 09:47:00$215.01SELL240$51,602.40----
2026-08-28 09:46:00$214.63SELL240$51,511.20----
2026-08-28 09:45:00$214.63SELL240$51,511.20----
2026-08-28 09:44:00$214.51SELL240$51,482.40----
2026-08-28 09:40:00$214.57SELL240$51,496.80----
2026-08-28 09:38:00$215.32SELL240$51,676.80----
2026-08-28 09:37:00$215.39SELL240$51,693.60----
2026-08-28 09:36:00$215.15SELL240$51,636.00----
2026-08-28 09:35:00$214.71SELL240$51,530.40----
2026-08-28 09:34:00$215.02SELL240$51,604.80----
2026-08-28 09:33:00$214.52SELL240$51,484.80----
2026-08-28 09:32:00$214.80SELL240$51,552.00----
2026-08-27 13:34:00$214.50SELL240$51,480.00----
2026-08-27 13:33:00$214.50SELL240$51,480.00----
2026-08-27 13:31:00$214.49SELL240$51,477.60----
2026-08-27 13:30:00$214.54SELL240$51,489.60----
2026-08-27 13:29:00$214.54SELL240$51,489.60----
2026-08-27 13:28:00$214.50SELL240$51,480.00----
2026-08-27 13:27:00$214.63SELL240$51,511.20----
2026-08-27 13:26:00$214.49SELL240$51,477.60----
2026-08-27 13:23:00$214.50SELL240$51,480.00----
2026-08-27 13:22:00$214.60SELL240$51,504.00----
2026-08-27 13:21:00$214.55SELL240$51,492.00----
2026-08-27 13:20:00$214.63SELL240$51,511.20----
2026-08-27 13:19:00$214.61SELL240$51,506.40----
2026-08-27 13:18:00$214.71SELL240$51,530.40----
2026-08-27 13:17:00$214.70SELL240$51,528.00----
2026-08-27 13:16:00$214.91SELL240$51,578.40----
2026-08-27 13:15:00$214.97SELL240$51,592.80----
2026-08-27 13:14:00$215.00SELL240$51,600.00----
2026-08-27 13:13:00$215.02SELL240$51,604.80----
2026-08-27 13:12:00$214.95SELL240$51,588.00----
2026-08-27 13:11:00$215.00SELL240$51,600.00----
2026-08-27 13:10:00$214.91SELL240$51,578.40----
2026-08-27 13:08:00$214.96SELL240$51,590.40----
2026-08-27 13:07:00$214.93SELL240$51,583.20----
2026-08-27 13:06:00$215.04SELL240$51,609.60----
2026-08-27 13:05:00$215.10SELL240$51,624.00----
2026-08-27 13:04:00$215.14SELL240$51,633.60----
2026-08-27 13:03:00$215.14SELL240$51,633.60----
2026-08-27 13:02:00$215.14SELL240$51,633.60----
2026-08-27 13:01:00$215.15SELL240$51,636.00----
2026-08-27 13:00:00$215.10SELL240$51,624.00----
2026-08-27 12:59:00$215.12SELL240$51,628.80----
2026-08-27 12:58:00$215.12SELL240$51,628.80----
2026-08-27 12:57:00$215.27SELL240$51,664.80----
2026-08-27 12:56:00$215.34SELL240$51,681.60----
2026-08-27 12:55:00$215.27SELL240$51,664.80----
2026-08-27 12:54:00$215.52SELL240$51,724.80----
2026-08-27 12:53:00$215.55SELL240$51,732.00----
2026-08-27 12:52:00$215.57SELL240$51,736.80----
2026-08-27 12:51:00$215.51SELL240$51,722.40----
2026-08-27 12:50:00$215.49SELL240$51,717.60----
2026-08-27 12:49:00$215.44SELL240$51,705.60----
2026-08-27 12:48:00$215.45SELL240$51,708.00----
2026-08-27 12:47:00$215.49SELL240$51,717.60----
2026-08-27 12:46:00$215.69SELL240$51,765.60----
2026-08-27 12:45:00$215.31SELL240$51,674.40----
2026-08-27 12:44:00$215.29SELL240$51,669.60----
2026-08-27 12:43:00$215.52SELL240$51,724.80----
2026-08-27 12:42:00$215.56SELL240$51,734.40----
2026-08-27 12:41:00$215.45SELL240$51,708.00----
2026-08-27 12:40:00$215.42SELL240$51,700.80----
2026-08-27 12:39:00$215.58SELL240$51,739.20----
2026-08-27 12:38:00$215.44SELL240$51,705.60----
2026-08-27 12:37:00$215.41SELL240$51,698.40----
2026-08-27 12:36:00$215.34SELL240$51,681.60----
2026-08-27 12:35:00$215.29SELL240$51,669.60----
2026-08-27 12:34:00$215.35SELL240$51,684.00----
2026-08-27 12:33:00$215.37SELL240$51,688.80----
2026-08-27 12:32:00$215.26SELL240$51,662.40----
2026-08-27 12:31:00$215.14SELL240$51,633.60----
2026-08-27 12:30:00$215.09SELL240$51,621.60----
2026-08-27 12:29:00$215.15SELL240$51,636.00----
2026-08-27 12:28:00$215.10SELL240$51,624.00----
2026-08-27 12:27:00$215.03SELL240$51,607.20----
2026-08-27 12:26:00$215.00SELL240$51,600.00----
2026-08-27 12:25:00$215.02SELL240$51,604.80----
2026-08-27 12:24:00$215.03SELL240$51,607.20----
2026-08-27 12:23:00$214.91SELL240$51,578.40----
2026-08-27 12:22:00$214.91SELL240$51,578.40----
2026-08-27 12:21:00$214.90SELL240$51,576.00----
2026-08-27 12:20:00$214.71SELL240$51,530.40----
2026-08-27 12:19:00$214.75SELL240$51,540.00----
2026-08-27 12:18:00$214.76SELL240$51,542.40----
2026-08-27 12:17:00$214.89SELL240$51,573.60----
2026-08-27 12:16:00$214.66SELL240$51,518.40----
2026-08-27 12:15:00$214.76SELL240$51,542.40----
2026-08-27 12:14:00$214.80SELL240$51,552.00----
2026-08-27 12:13:00$214.89SELL240$51,573.60----
2026-08-27 12:12:00$214.89SELL240$51,573.60----
2026-08-27 12:11:00$214.90SELL240$51,576.00----
2026-08-27 12:10:00$214.90SELL240$51,576.00----
2026-08-27 12:09:00$214.86SELL240$51,566.40----
2026-08-27 12:07:00$214.69SELL240$51,525.60----
2026-08-27 12:06:00$214.74SELL240$51,537.60----
2026-08-27 12:05:00$214.87SELL240$51,568.80----
2026-08-27 12:04:00$214.87SELL240$51,568.80----
2026-08-27 12:03:00$214.73SELL240$51,535.20----
2026-08-27 12:02:00$214.85SELL240$51,564.00----
2026-08-27 12:01:00$214.67SELL240$51,520.80----
2026-08-27 12:00:00$214.64SELL240$51,513.60----
2026-08-27 11:59:00$214.71SELL240$51,530.40----
2026-08-27 11:58:00$214.71SELL240$51,530.40----
2026-08-27 11:57:00$214.62SELL240$51,508.80----
2026-08-27 11:56:00$214.51SELL240$51,482.40----
2026-08-27 11:55:00$214.60SELL240$51,504.00----
2026-08-27 11:54:00$214.53SELL240$51,487.20----
2026-08-27 11:53:00$214.53SELL240$51,487.20----
2026-08-27 11:52:00$214.53SELL240$51,487.20----
2026-08-27 11:51:00$214.50SELL240$51,480.00----
2026-08-27 11:50:00$214.50SELL240$51,480.00----
2026-08-27 11:37:00$214.54SELL240$51,489.60----
2026-08-27 11:36:00$214.51SELL240$51,482.40----
2026-08-27 11:35:00$214.50SELL240$51,480.00----
2026-08-27 11:34:00$214.98SELL240$51,595.20----
2026-08-27 11:33:00$215.40SELL240$51,696.00----
2026-08-27 11:32:00$215.16SELL240$51,638.40----
2026-08-27 11:31:00$215.00SELL240$51,600.00----
2026-08-27 11:30:00$214.63SELL240$51,511.20----
2026-08-27 11:29:00$214.76SELL240$51,542.40----
2026-08-27 11:28:00$214.93SELL240$51,583.20----
2026-08-27 11:26:00$214.49SELL240$51,477.60----
2026-08-27 11:21:00$214.51SELL240$51,482.40----
2026-08-27 11:20:00$214.54SELL240$51,489.60----
2026-08-27 11:19:00$214.61SELL240$51,506.40----
2026-08-27 11:18:00$214.68SELL240$51,523.20----
2026-08-27 11:17:00$214.46SELL240$51,470.40----
2026-08-27 11:04:00$214.61SELL240$51,506.40----
2026-08-27 10:07:00$214.98SELL240$51,595.20----
2026-08-27 10:06:00$214.69SELL240$51,525.60----
2026-08-27 10:05:00$214.82SELL240$51,556.80----
2026-08-27 10:04:00$214.52SELL240$51,484.80----
2026-08-27 10:03:00$214.71SELL240$51,530.40----
2026-08-27 10:02:00$215.00SELL240$51,600.00----
2026-08-27 09:59:00$214.74SELL240$51,537.60----
2026-08-27 09:58:00$214.55SELL240$51,492.00----
2026-08-27 09:57:00$214.55SELL240$51,492.00----
2026-08-27 09:56:00$214.67SELL240$51,520.80----
2026-08-27 09:54:00$214.55SELL240$51,492.00----
2026-08-27 09:53:00$215.09SELL240$51,621.60----
2026-08-27 09:52:00$215.28SELL240$51,667.20----
2026-08-27 09:51:00$215.38SELL240$51,691.20----
2026-08-27 09:50:00$215.25SELL240$51,660.00----
2026-08-27 09:49:00$215.13SELL240$51,631.20----
2026-08-27 09:48:00$214.79SELL240$51,549.60----
2026-08-27 09:47:00$214.50SELL240$51,480.00----
2026-08-27 09:46:00$214.85SELL240$51,564.00----
2026-08-27 09:45:00$215.36SELL240$51,686.40----
2026-08-27 09:44:00$214.97SELL240$51,592.80----
2026-08-27 09:43:00$214.02SELL240$51,364.80----
2026-08-27 09:42:00$213.85SELL240$51,324.00----
2026-08-27 09:41:00$213.35SELL240$51,204.00----
2026-08-27 09:40:00$213.20SELL240$51,168.00----
2026-08-27 09:38:00$213.23SELL240$51,175.20----
2026-08-27 09:36:00$213.23SELL240$51,175.20----
2026-08-25 15:57:00$212.93SELL240$51,102.00----

Buy Times -> Sold

1234 -> 100% -> 1234

Sell Times -> Sold

872 -> 141.51% -> 1234

Average Cost

$50,054.15
Min: $48,432.50 - Max: $51,435.00

Average Hold Days

4.7 days
Min: 2 - Max: 8

Average Gain

$2,312.01
Min: $756.00 - Max: $3,387.80

Average Gain (%)

4.62%
Min: 1.51% - Max: 6.75%

Buy Times -> Still Hold

1234 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 15:44:00$194.58BUY260$50,590.802026-09-04 10:41:00$206.05Sold$2,982.205.89%2
2026-09-02 15:43:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 15:42:00$194.53BUY260$50,577.802026-09-04 10:41:00$206.05Sold$2,995.205.92%2
2026-09-02 15:41:00$194.54BUY260$50,580.402026-09-04 10:41:00$206.05Sold$2,992.605.92%2
2026-09-02 15:40:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 15:39:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 15:38:00$194.27BUY260$50,510.202026-09-04 10:41:00$206.05Sold$3,062.806.06%2
2026-09-02 15:37:00$194.33BUY260$50,525.802026-09-04 10:41:00$206.05Sold$3,047.206.03%2
2026-09-02 15:36:00$194.21BUY260$50,494.602026-09-04 10:41:00$206.05Sold$3,078.406.1%2
2026-09-02 15:35:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 15:34:00$193.97BUY260$50,432.202026-09-04 10:41:00$206.05Sold$3,140.806.23%2
2026-09-02 15:33:00$193.99BUY260$50,437.402026-09-04 10:41:00$206.05Sold$3,135.606.22%2
2026-09-02 15:32:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 15:31:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:30:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 15:29:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:28:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 15:27:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 15:26:00$193.75BUY260$50,375.002026-09-04 10:41:00$206.05Sold$3,198.006.35%2
2026-09-02 15:25:00$193.84BUY260$50,398.402026-09-04 10:41:00$206.05Sold$3,174.606.3%2
2026-09-02 15:24:00$193.80BUY260$50,388.002026-09-04 10:41:00$206.05Sold$3,185.006.32%2
2026-09-02 15:23:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 15:22:00$193.80BUY260$50,388.002026-09-04 10:41:00$206.05Sold$3,185.006.32%2
2026-09-02 15:21:00$193.83BUY260$50,395.802026-09-04 10:41:00$206.05Sold$3,177.206.3%2
2026-09-02 15:20:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 15:19:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 15:18:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 15:17:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 15:16:00$193.97BUY260$50,432.202026-09-04 10:41:00$206.05Sold$3,140.806.23%2
2026-09-02 15:15:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 15:14:00$194.13BUY260$50,472.502026-09-04 10:41:00$206.05Sold$3,100.506.14%2
2026-09-02 15:13:00$194.20BUY260$50,492.002026-09-04 10:41:00$206.05Sold$3,081.006.1%2
2026-09-02 15:12:00$194.18BUY260$50,486.802026-09-04 10:41:00$206.05Sold$3,086.206.11%2
2026-09-02 15:11:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 15:10:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 15:09:00$194.07BUY260$50,458.202026-09-04 10:41:00$206.05Sold$3,114.806.17%2
2026-09-02 15:08:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 15:07:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 15:06:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 15:05:00$193.89BUY260$50,411.402026-09-04 10:41:00$206.05Sold$3,161.606.27%2
2026-09-02 15:04:00$193.79BUY260$50,385.402026-09-04 10:41:00$206.05Sold$3,187.606.33%2
2026-09-02 15:03:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 15:02:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:01:00$193.84BUY260$50,397.102026-09-04 10:41:00$206.05Sold$3,175.906.3%2
2026-09-02 15:00:00$193.83BUY260$50,395.802026-09-04 10:41:00$206.05Sold$3,177.206.3%2
2026-09-02 14:59:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 14:58:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 14:57:00$193.84BUY260$50,398.402026-09-04 10:41:00$206.05Sold$3,174.606.3%2
2026-09-02 14:56:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 14:55:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 14:54:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 14:53:00$194.09BUY260$50,463.402026-09-04 10:41:00$206.05Sold$3,109.606.16%2
2026-09-02 14:52:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 14:50:00$193.96BUY260$50,429.602026-09-04 10:41:00$206.05Sold$3,143.406.23%2
2026-09-02 14:49:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 14:48:00$193.96BUY260$50,429.602026-09-04 10:41:00$206.05Sold$3,143.406.23%2
2026-09-02 14:47:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 14:46:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 14:45:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 14:44:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 14:43:00$193.87BUY260$50,406.202026-09-04 10:41:00$206.05Sold$3,166.806.28%2
2026-09-02 14:42:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 14:41:00$193.95BUY260$50,427.002026-09-04 10:41:00$206.05Sold$3,146.006.24%2
2026-09-02 14:40:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 14:39:00$194.05BUY260$50,453.002026-09-04 10:41:00$206.05Sold$3,120.006.18%2
2026-09-02 14:38:00$194.11BUY260$50,468.602026-09-04 10:41:00$206.05Sold$3,104.406.15%2
2026-09-02 14:37:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 14:36:00$194.17BUY260$50,484.202026-09-04 10:41:00$206.05Sold$3,088.806.12%2
2026-09-02 14:35:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 14:34:00$194.18BUY260$50,486.802026-09-04 10:41:00$206.05Sold$3,086.206.11%2
2026-09-02 14:33:00$194.16BUY260$50,481.602026-09-04 10:41:00$206.05Sold$3,091.406.12%2
2026-09-02 14:32:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 14:31:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 14:30:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 14:29:00$194.30BUY260$50,518.002026-09-04 10:41:00$206.05Sold$3,055.006.05%2
2026-09-02 14:28:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 14:27:00$194.44BUY260$50,554.402026-09-04 10:41:00$206.05Sold$3,018.605.97%2
2026-09-02 14:26:00$194.54BUY260$50,580.402026-09-04 10:41:00$206.05Sold$2,992.605.92%2
2026-09-02 14:25:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 14:24:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:23:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:22:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 14:21:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:17:00$194.49BUY260$50,567.402026-09-04 10:41:00$206.05Sold$3,005.605.94%2
2026-09-02 14:16:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 14:15:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:14:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 14:13:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 14:12:00$194.42BUY260$50,549.202026-09-04 10:41:00$206.05Sold$3,023.805.98%2
2026-09-02 14:11:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 14:10:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 14:09:00$194.57BUY260$50,588.202026-09-04 10:41:00$206.05Sold$2,984.805.9%2
2026-09-02 14:01:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 14:00:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 13:59:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 13:58:00$194.53BUY260$50,577.802026-09-04 10:41:00$206.05Sold$2,995.205.92%2
2026-09-02 13:57:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:56:00$194.26BUY260$50,507.602026-09-04 10:41:00$206.05Sold$3,065.406.07%2
2026-09-02 13:55:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 13:54:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 13:53:00$194.30BUY260$50,518.002026-09-04 10:41:00$206.05Sold$3,055.006.05%2
2026-09-02 13:52:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 13:51:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 13:49:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 13:48:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 13:47:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:46:00$194.32BUY260$50,523.202026-09-04 10:41:00$206.05Sold$3,049.806.04%2
2026-09-02 13:45:00$194.36BUY260$50,533.602026-09-04 10:41:00$206.05Sold$3,039.406.01%2
2026-09-02 13:44:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 13:43:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 13:42:00$193.98BUY260$50,434.802026-09-04 10:41:00$206.05Sold$3,138.206.22%2
2026-09-02 13:41:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 13:40:00$194.08BUY260$50,460.802026-09-04 10:41:00$206.05Sold$3,112.206.17%2
2026-09-02 13:39:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 13:38:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 13:36:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 13:35:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:34:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 13:33:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:32:00$194.38BUY260$50,538.802026-09-04 10:41:00$206.05Sold$3,034.206%2
2026-09-02 13:31:00$194.42BUY260$50,549.202026-09-04 10:41:00$206.05Sold$3,023.805.98%2
2026-09-02 13:30:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 13:29:00$194.49BUY260$50,567.402026-09-04 10:41:00$206.05Sold$3,005.605.94%2
2026-09-02 13:28:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 13:26:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 13:25:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 13:21:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:20:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 13:19:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 13:18:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 13:15:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 13:13:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 13:12:00$194.51BUY260$50,572.602026-09-04 10:41:00$206.05Sold$3,000.405.93%2
2026-09-02 13:11:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 13:10:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:09:00$194.35BUY260$50,531.002026-09-04 10:41:00$206.05Sold$3,042.006.02%2
2026-09-02 13:08:00$194.33BUY260$50,525.802026-09-04 10:41:00$206.05Sold$3,047.206.03%2
2026-09-02 13:07:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 13:06:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 13:05:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 13:03:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 13:02:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 13:00:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 12:59:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 12:58:00$193.71BUY260$50,364.602026-09-04 10:41:00$206.05Sold$3,208.406.37%2
2026-09-02 12:57:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:56:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 12:55:00$193.79BUY260$50,385.402026-09-04 10:41:00$206.05Sold$3,187.606.33%2
2026-09-02 12:54:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 12:53:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:52:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 12:51:00$193.62BUY260$50,341.202026-09-04 10:41:00$206.05Sold$3,231.806.42%2
2026-09-02 12:50:00$193.59BUY260$50,333.402026-09-04 10:41:00$206.05Sold$3,239.606.44%2
2026-09-02 12:49:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 12:48:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 12:47:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:46:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:45:00$193.76BUY260$50,377.602026-09-04 10:41:00$206.05Sold$3,195.406.34%2
2026-09-02 12:44:00$193.67BUY260$50,354.202026-09-04 10:41:00$206.05Sold$3,218.806.39%2
2026-09-02 12:43:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:41:00$193.73BUY260$50,369.802026-09-04 10:41:00$206.05Sold$3,203.206.36%2
2026-09-02 12:40:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 12:39:00$193.71BUY260$50,364.602026-09-04 10:41:00$206.05Sold$3,208.406.37%2
2026-09-02 12:38:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 12:37:00$193.52BUY260$50,315.202026-09-04 10:41:00$206.05Sold$3,257.806.47%2
2026-09-02 12:36:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 12:35:00$193.39BUY260$50,281.402026-09-04 10:41:00$206.05Sold$3,291.606.55%2
2026-09-02 12:34:00$193.33BUY260$50,265.802026-09-04 10:41:00$206.05Sold$3,307.206.58%2
2026-09-02 12:33:00$193.32BUY260$50,263.202026-09-04 10:41:00$206.05Sold$3,309.806.58%2
2026-09-02 12:32:00$193.27BUY260$50,250.202026-09-04 10:41:00$206.05Sold$3,322.806.61%2
2026-09-02 12:31:00$193.20BUY260$50,232.002026-09-04 10:41:00$206.05Sold$3,341.006.65%2
2026-09-02 12:30:00$193.33BUY260$50,265.802026-09-04 10:41:00$206.05Sold$3,307.206.58%2
2026-09-02 12:29:00$193.18BUY260$50,226.802026-09-04 10:41:00$206.05Sold$3,346.206.66%2
2026-09-02 12:28:00$193.11BUY260$50,208.602026-09-04 10:41:00$206.05Sold$3,364.406.7%2
2026-09-02 12:27:00$193.07BUY260$50,198.202026-09-04 10:41:00$206.05Sold$3,374.806.72%2
2026-09-02 12:26:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 12:25:00$193.14BUY260$50,216.402026-09-04 10:41:00$206.05Sold$3,356.606.68%2
2026-09-02 12:24:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 12:23:00$193.16BUY260$50,221.602026-09-04 10:41:00$206.05Sold$3,351.406.67%2
2026-09-02 12:22:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 12:20:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 12:19:00$193.35BUY260$50,271.002026-09-04 10:41:00$206.05Sold$3,302.006.57%2
2026-09-02 12:18:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 12:17:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 12:16:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 12:14:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 12:12:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:11:00$193.49BUY260$50,306.102026-09-04 10:41:00$206.05Sold$3,266.906.49%2
2026-09-02 12:10:00$193.26BUY260$50,247.602026-09-04 10:41:00$206.05Sold$3,325.406.62%2
2026-09-02 12:09:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 12:08:00$193.40BUY260$50,284.002026-09-04 10:41:00$206.05Sold$3,289.006.54%2
2026-09-02 12:07:00$193.14BUY260$50,216.402026-09-04 10:41:00$206.05Sold$3,356.606.68%2
2026-09-02 12:06:00$193.06BUY260$50,195.602026-09-04 10:41:00$206.05Sold$3,377.406.73%2
2026-09-02 12:05:00$193.36BUY260$50,273.602026-09-04 10:41:00$206.05Sold$3,299.406.56%2
2026-09-02 12:04:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 12:03:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 12:02:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 12:01:00$193.47BUY260$50,302.202026-09-04 10:41:00$206.05Sold$3,270.806.5%2
2026-09-02 12:00:00$193.50BUY260$50,310.002026-09-04 10:41:00$206.05Sold$3,263.006.49%2
2026-09-02 11:59:00$193.59BUY260$50,332.102026-09-04 10:41:00$206.05Sold$3,240.906.44%2
2026-09-02 11:58:00$193.51BUY260$50,312.602026-09-04 10:41:00$206.05Sold$3,260.406.48%2
2026-09-02 11:57:00$193.57BUY260$50,328.202026-09-04 10:41:00$206.05Sold$3,244.806.45%2
2026-09-02 11:56:00$193.48BUY260$50,304.802026-09-04 10:41:00$206.05Sold$3,268.206.5%2
2026-09-02 11:55:00$193.34BUY260$50,268.402026-09-04 10:41:00$206.05Sold$3,304.606.57%2
2026-09-02 11:54:00$193.50BUY260$50,310.002026-09-04 10:41:00$206.05Sold$3,263.006.49%2
2026-09-02 11:53:00$193.58BUY260$50,330.802026-09-04 10:41:00$206.05Sold$3,242.206.44%2
2026-09-02 11:52:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 11:51:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 11:50:00$193.78BUY260$50,382.802026-09-04 10:41:00$206.05Sold$3,190.206.33%2
2026-09-02 11:49:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 11:48:00$193.58BUY260$50,330.802026-09-04 10:41:00$206.05Sold$3,242.206.44%2
2026-09-02 11:47:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 11:46:00$193.52BUY260$50,315.202026-09-04 10:41:00$206.05Sold$3,257.806.47%2
2026-09-02 11:45:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 11:44:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 11:43:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 11:42:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:41:00$193.29BUY260$50,255.402026-09-04 10:41:00$206.05Sold$3,317.606.6%2
2026-09-02 11:40:00$193.20BUY260$50,232.002026-09-04 10:41:00$206.05Sold$3,341.006.65%2
2026-09-02 11:39:00$193.22BUY260$50,237.202026-09-04 10:41:00$206.05Sold$3,335.806.64%2
2026-09-02 11:38:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 11:37:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 11:36:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 11:35:00$193.16BUY260$50,221.602026-09-04 10:41:00$206.05Sold$3,351.406.67%2
2026-09-02 11:34:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 11:33:00$193.23BUY260$50,239.802026-09-04 10:41:00$206.05Sold$3,333.206.63%2
2026-09-02 11:32:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:31:00$193.30BUY260$50,258.002026-09-04 10:41:00$206.05Sold$3,315.006.6%2
2026-09-02 11:30:00$193.04BUY260$50,190.402026-09-04 10:41:00$206.05Sold$3,382.606.74%2
2026-09-02 11:29:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:28:00$193.47BUY260$50,302.202026-09-04 10:41:00$206.05Sold$3,270.806.5%2
2026-09-02 11:27:00$193.65BUY260$50,349.002026-09-04 10:41:00$206.05Sold$3,224.006.4%2
2026-09-02 11:26:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 11:25:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 11:24:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 11:23:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 11:22:00$194.14BUY260$50,476.402026-09-04 10:41:00$206.05Sold$3,096.606.13%2
2026-09-02 11:21:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 11:20:00$194.05BUY260$50,453.002026-09-04 10:41:00$206.05Sold$3,120.006.18%2
2026-09-02 11:18:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 11:17:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 11:16:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 11:15:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 11:14:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 11:13:00$193.98BUY260$50,434.802026-09-04 10:41:00$206.05Sold$3,138.206.22%2
2026-09-02 11:12:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 11:11:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 11:10:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 11:09:00$194.38BUY260$50,538.802026-09-04 10:41:00$206.05Sold$3,034.206%2
2026-09-02 11:08:00$194.35BUY260$50,531.002026-09-04 10:41:00$206.05Sold$3,042.006.02%2
2026-09-02 11:00:00$194.82BUY260$50,653.202026-09-04 10:41:00$206.05Sold$2,919.805.76%2
2026-09-02 10:59:00$194.73BUY260$50,629.802026-09-04 10:41:00$206.05Sold$2,943.205.81%2
2026-09-02 10:58:00$194.66BUY260$50,611.602026-09-04 10:41:00$206.05Sold$2,961.405.85%2
2026-09-02 10:57:00$194.70BUY260$50,622.002026-09-04 10:41:00$206.05Sold$2,951.005.83%2
2026-09-02 10:56:00$194.86BUY260$50,663.602026-09-04 10:41:00$206.05Sold$2,909.405.74%2
2026-09-02 10:40:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 10:38:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 10:37:00$194.68BUY260$50,616.802026-09-04 10:41:00$206.05Sold$2,956.205.84%2
2026-09-02 10:36:00$194.66BUY260$50,611.602026-09-04 10:41:00$206.05Sold$2,961.405.85%2
2026-09-02 10:35:00$194.63BUY260$50,603.802026-09-04 10:41:00$206.05Sold$2,969.205.87%2
2026-09-02 10:34:00$194.63BUY260$50,603.802026-09-04 10:41:00$206.05Sold$2,969.205.87%2
2026-09-02 10:33:00$194.62BUY260$50,601.202026-09-04 10:41:00$206.05Sold$2,971.805.87%2
2026-09-02 10:32:00$194.62BUY260$50,601.202026-09-04 10:41:00$206.05Sold$2,971.805.87%2
2026-09-02 10:31:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 10:30:00$194.51BUY260$50,572.602026-09-04 10:41:00$206.05Sold$3,000.405.93%2
2026-09-02 10:25:00$194.78BUY260$50,642.802026-09-04 10:41:00$206.05Sold$2,930.205.79%2
2026-09-02 10:23:00$194.69BUY260$50,619.402026-09-04 10:41:00$206.05Sold$2,953.605.83%2
2026-09-02 10:22:00$194.57BUY260$50,588.202026-09-04 10:41:00$206.05Sold$2,984.805.9%2
2026-09-02 10:21:00$194.70BUY260$50,622.002026-09-04 10:41:00$206.05Sold$2,951.005.83%2
2026-09-02 10:20:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 10:19:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 10:18:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 10:17:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 10:16:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 10:15:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 10:14:00$194.10BUY260$50,466.002026-09-04 10:41:00$206.05Sold$3,107.006.16%2
2026-09-02 10:13:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 10:12:00$194.22BUY260$50,497.202026-09-04 10:41:00$206.05Sold$3,075.806.09%2
2026-09-02 10:11:00$194.72BUY260$50,627.202026-09-04 10:41:00$206.05Sold$2,945.805.82%2
2026-09-02 10:10:00$194.74BUY260$50,632.402026-09-04 10:41:00$206.05Sold$2,940.605.81%2
2026-09-02 10:09:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 10:08:00$194.74BUY260$50,632.402026-09-04 10:41:00$206.05Sold$2,940.605.81%2
2026-09-02 10:07:00$194.61BUY260$50,598.602026-09-04 10:41:00$206.05Sold$2,974.405.88%2
2026-09-02 10:06:00$194.60BUY260$50,596.002026-09-04 10:41:00$206.05Sold$2,977.005.88%2
2026-09-02 10:05:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 10:04:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 10:03:00$194.59BUY260$50,593.402026-09-04 10:41:00$206.05Sold$2,979.605.89%2
2026-09-02 10:02:00$194.68BUY260$50,616.802026-09-04 10:41:00$206.05Sold$2,956.205.84%2
2026-09-02 09:58:00$194.79BUY260$50,645.402026-09-04 10:41:00$206.05Sold$2,927.605.78%2
2026-09-02 09:51:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 09:31:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 09:30:00$193.87BUY260$50,406.202026-09-04 10:41:00$206.05Sold$3,166.806.28%2
2026-09-01 15:59:00$194.27BUY250$48,567.502026-09-04 10:41:00$206.05Sold$2,945.006.06%3
2026-09-01 15:58:00$194.21BUY250$48,552.502026-09-04 10:41:00$206.05Sold$2,960.006.1%3
2026-09-01 15:57:00$194.26BUY250$48,565.002026-09-04 10:41:00$206.05Sold$2,947.506.07%3
2026-09-01 15:56:00$194.12BUY250$48,530.002026-09-04 10:41:00$206.05Sold$2,982.506.15%3
2026-09-01 15:55:00$194.68BUY250$48,670.002026-09-04 10:41:00$206.05Sold$2,842.505.84%3
2026-09-01 15:54:00$194.30BUY250$48,575.002026-09-04 10:41:00$206.05Sold$2,937.506.05%3
2026-09-01 15:53:00$193.73BUY250$48,432.502026-09-04 10:41:00$206.05Sold$3,080.006.36%3
2026-09-01 15:52:00$194.36BUY250$48,590.002026-09-04 10:41:00$206.05Sold$2,922.506.01%3
2026-09-01 15:51:00$194.90BUY250$48,725.002026-09-04 10:41:00$206.05Sold$2,787.505.72%3
2026-09-01 15:50:00$194.94BUY250$48,735.002026-09-04 10:41:00$206.05Sold$2,777.505.7%3
2026-09-01 15:49:00$194.70BUY250$48,675.002026-09-04 10:41:00$206.05Sold$2,837.505.83%3
2026-09-01 15:48:00$194.56BUY250$48,640.002026-09-04 10:41:00$206.05Sold$2,872.505.91%3
2026-09-01 15:47:00$194.60BUY250$48,650.002026-09-04 10:41:00$206.05Sold$2,862.505.88%3
2026-09-01 15:46:00$194.51BUY250$48,627.502026-09-04 10:41:00$206.05Sold$2,885.005.93%3
2026-09-01 15:45:00$194.69BUY250$48,672.502026-09-04 10:41:00$206.05Sold$2,840.005.83%3
2026-09-01 15:44:00$194.71BUY250$48,677.502026-09-04 10:41:00$206.05Sold$2,835.005.82%3
2026-09-01 15:43:00$194.63BUY250$48,657.502026-09-04 10:41:00$206.05Sold$2,855.005.87%3
2026-09-01 15:42:00$194.66BUY250$48,665.002026-09-04 10:41:00$206.05Sold$2,847.505.85%3
2026-09-01 15:41:00$194.79BUY250$48,697.502026-09-04 10:41:00$206.05Sold$2,815.005.78%3
2026-09-01 15:40:00$194.67BUY250$48,667.502026-09-04 10:41:00$206.05Sold$2,845.005.85%3
2026-09-01 15:39:00$194.89BUY250$48,722.502026-09-04 10:41:00$206.05Sold$2,790.005.73%3
2026-09-01 15:38:00$194.71BUY250$48,677.502026-09-04 10:41:00$206.05Sold$2,835.005.82%3
2026-09-01 15:37:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 15:36:00$194.84BUY250$48,710.002026-09-04 10:41:00$206.05Sold$2,802.505.75%3
2026-09-01 15:35:00$194.96BUY250$48,740.002026-09-04 10:41:00$206.05Sold$2,772.505.69%3
2026-09-01 15:34:00$195.01BUY250$48,752.502026-09-04 10:41:00$206.05Sold$2,760.005.66%3
2026-09-01 15:33:00$194.74BUY250$48,685.002026-09-04 10:41:00$206.05Sold$2,827.505.81%3
2026-09-01 15:32:00$194.50BUY250$48,625.002026-09-04 10:41:00$206.05Sold$2,887.505.94%3
2026-09-01 15:31:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 15:30:00$194.63BUY250$48,657.502026-09-04 10:41:00$206.05Sold$2,855.005.87%3
2026-09-01 15:29:00$194.79BUY250$48,697.502026-09-04 10:41:00$206.05Sold$2,815.005.78%3
2026-09-01 15:28:00$194.76BUY250$48,690.002026-09-04 10:41:00$206.05Sold$2,822.505.8%3
2026-09-01 15:27:00$194.76BUY250$48,690.002026-09-04 10:41:00$206.05Sold$2,822.505.8%3
2026-09-01 15:26:00$194.68BUY250$48,670.002026-09-04 10:41:00$206.05Sold$2,842.505.84%3
2026-09-01 15:25:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 15:24:00$194.94BUY250$48,735.002026-09-04 10:41:00$206.05Sold$2,777.505.7%3
2026-09-01 15:23:00$194.92BUY250$48,730.002026-09-04 10:41:00$206.05Sold$2,782.505.71%3
2026-09-01 15:22:00$195.11BUY250$48,777.502026-09-04 10:41:00$206.05Sold$2,735.005.61%3
2026-09-01 15:21:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:20:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 15:19:00$195.14BUY250$48,785.002026-09-04 10:41:00$206.05Sold$2,727.505.59%3
2026-09-01 15:18:00$195.22BUY250$48,805.002026-09-04 10:41:00$206.05Sold$2,707.505.55%3
2026-09-01 15:17:00$195.40BUY250$48,850.002026-09-04 10:41:00$206.05Sold$2,662.505.45%3
2026-09-01 15:16:00$195.60BUY250$48,900.002026-09-04 10:41:00$206.05Sold$2,612.505.34%3
2026-09-01 15:15:00$195.23BUY250$48,807.502026-09-04 10:41:00$206.05Sold$2,705.005.54%3
2026-09-01 15:14:00$195.15BUY250$48,787.502026-09-04 10:41:00$206.05Sold$2,725.005.59%3
2026-09-01 15:13:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:12:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:11:00$195.08BUY250$48,770.002026-09-04 10:41:00$206.05Sold$2,742.505.62%3
2026-09-01 15:10:00$195.36BUY250$48,840.002026-09-04 10:41:00$206.05Sold$2,672.505.47%3
2026-09-01 15:09:00$195.19BUY250$48,797.502026-09-04 10:41:00$206.05Sold$2,715.005.56%3
2026-09-01 15:08:00$195.07BUY250$48,767.502026-09-04 10:41:00$206.05Sold$2,745.005.63%3
2026-09-01 15:06:00$195.10BUY250$48,775.002026-09-04 10:41:00$206.05Sold$2,737.505.61%3
2026-09-01 15:05:00$194.92BUY250$48,730.002026-09-04 10:41:00$206.05Sold$2,782.505.71%3
2026-09-01 15:04:00$194.96BUY250$48,740.002026-09-04 10:41:00$206.05Sold$2,772.505.69%3
2026-09-01 15:03:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:02:00$195.26BUY250$48,815.002026-09-04 10:41:00$206.05Sold$2,697.505.53%3
2026-09-01 15:01:00$195.37BUY250$48,842.502026-09-04 10:41:00$206.05Sold$2,670.005.47%3
2026-09-01 15:00:00$195.38BUY250$48,845.002026-09-04 10:41:00$206.05Sold$2,667.505.46%3
2026-09-01 14:59:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 14:58:00$195.11BUY250$48,777.502026-09-04 10:41:00$206.05Sold$2,735.005.61%3
2026-09-01 14:57:00$194.93BUY250$48,732.502026-09-04 10:41:00$206.05Sold$2,780.005.7%3
2026-09-01 14:56:00$194.97BUY250$48,742.502026-09-04 10:41:00$206.05Sold$2,770.005.68%3
2026-09-01 14:55:00$194.87BUY250$48,717.502026-09-04 10:41:00$206.05Sold$2,795.005.74%3
2026-09-01 14:54:00$194.86BUY250$48,715.002026-09-04 10:41:00$206.05Sold$2,797.505.74%3
2026-09-01 14:53:00$194.80BUY250$48,700.002026-09-04 10:41:00$206.05Sold$2,812.505.78%3
2026-09-01 14:52:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 14:51:00$194.62BUY250$48,655.002026-09-04 10:41:00$206.05Sold$2,857.505.87%3
2026-09-01 14:50:00$194.74BUY250$48,685.002026-09-04 10:41:00$206.05Sold$2,827.505.81%3
2026-09-01 14:49:00$194.45BUY250$48,612.502026-09-04 10:41:00$206.05Sold$2,900.005.97%3
2026-09-01 14:48:00$194.37BUY250$48,592.502026-09-04 10:41:00$206.05Sold$2,920.006.01%3
2026-09-01 14:47:00$194.38BUY250$48,595.002026-09-04 10:41:00$206.05Sold$2,917.506%3
2026-09-01 14:46:00$194.25BUY250$48,562.502026-09-04 10:41:00$206.05Sold$2,950.006.07%3
2026-09-01 14:45:00$194.27BUY250$48,567.502026-09-04 10:41:00$206.05Sold$2,945.006.06%3
2026-09-01 14:44:00$194.21BUY250$48,552.502026-09-04 10:41:00$206.05Sold$2,960.006.1%3
2026-09-01 14:43:00$194.20BUY250$48,550.002026-09-04 10:41:00$206.05Sold$2,962.506.1%3
2026-09-01 14:42:00$194.36BUY250$48,590.002026-09-04 10:41:00$206.05Sold$2,922.506.01%3
2026-09-01 14:41:00$194.39BUY250$48,597.502026-09-04 10:41:00$206.05Sold$2,915.006%3
2026-09-01 14:40:00$194.47BUY250$48,617.502026-09-04 10:41:00$206.05Sold$2,895.005.95%3
2026-09-01 14:39:00$194.59BUY250$48,647.502026-09-04 10:41:00$206.05Sold$2,865.005.89%3
2026-09-01 14:38:00$194.52BUY250$48,630.002026-09-04 10:41:00$206.05Sold$2,882.505.93%3
2026-09-01 14:37:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 14:36:00$194.57BUY250$48,642.502026-09-04 10:41:00$206.05Sold$2,870.005.9%3
2026-09-01 14:35:00$194.55BUY250$48,637.502026-09-04 10:41:00$206.05Sold$2,875.005.91%3
2026-09-01 14:34:00$194.57BUY250$48,642.502026-09-04 10:41:00$206.05Sold$2,870.005.9%3
2026-09-01 14:33:00$194.46BUY250$48,615.002026-09-04 10:41:00$206.05Sold$2,897.505.96%3
2026-09-01 14:32:00$194.62BUY250$48,655.002026-09-04 10:41:00$206.05Sold$2,857.505.87%3
2026-09-01 14:31:00$194.59BUY250$48,647.502026-09-04 10:41:00$206.05Sold$2,865.005.89%3
2026-09-01 14:30:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 14:29:00$194.70BUY250$48,675.002026-09-04 10:41:00$206.05Sold$2,837.505.83%3
2026-09-01 14:28:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 14:27:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 14:26:00$195.06BUY250$48,765.002026-09-04 10:41:00$206.05Sold$2,747.505.63%3
2026-09-01 14:25:00$195.13BUY250$48,782.502026-09-04 10:41:00$206.05Sold$2,730.005.6%3
2026-09-01 14:24:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 14:23:00$195.19BUY250$48,797.502026-09-04 10:41:00$206.05Sold$2,715.005.56%3
2026-09-01 14:22:00$195.46BUY250$48,865.002026-09-04 10:41:00$206.05Sold$2,647.505.42%3
2026-09-01 14:21:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 14:20:00$195.52BUY250$48,878.802026-09-04 10:41:00$206.05Sold$2,633.755.39%3
2026-09-01 14:19:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 14:18:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 14:17:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 14:16:00$195.23BUY250$48,807.502026-09-04 10:41:00$206.05Sold$2,705.005.54%3
2026-09-01 14:15:00$195.40BUY250$48,850.002026-09-04 10:41:00$206.05Sold$2,662.505.45%3
2026-09-01 14:14:00$195.51BUY250$48,877.502026-09-04 10:41:00$206.05Sold$2,635.005.39%3
2026-09-01 14:13:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 14:12:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 14:11:00$195.64BUY250$48,910.002026-09-04 10:41:00$206.05Sold$2,602.505.32%3
2026-09-01 14:10:00$195.54BUY250$48,885.002026-09-04 10:41:00$206.05Sold$2,627.505.37%3
2026-09-01 14:09:00$195.62BUY250$48,905.002026-09-04 10:41:00$206.05Sold$2,607.505.33%3
2026-09-01 14:08:00$195.58BUY250$48,895.002026-09-04 10:41:00$206.05Sold$2,617.505.35%3
2026-09-01 14:07:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:06:00$195.62BUY250$48,905.002026-09-04 10:41:00$206.05Sold$2,607.505.33%3
2026-09-01 14:05:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:04:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 14:03:00$195.83BUY250$48,957.502026-09-04 10:41:00$206.05Sold$2,555.005.22%3
2026-09-01 14:02:00$195.80BUY250$48,950.002026-09-04 10:41:00$206.05Sold$2,562.505.23%3
2026-09-01 14:01:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:00:00$195.88BUY250$48,970.002026-09-04 10:41:00$206.05Sold$2,542.505.19%3
2026-09-01 13:59:00$195.93BUY250$48,982.502026-09-04 10:41:00$206.05Sold$2,530.005.17%3
2026-09-01 13:58:00$195.89BUY250$48,972.502026-09-04 10:41:00$206.05Sold$2,540.005.19%3
2026-09-01 13:56:00$195.85BUY250$48,962.502026-09-04 10:41:00$206.05Sold$2,550.005.21%3
2026-09-01 13:55:00$196.11BUY250$49,027.502026-09-04 10:41:00$206.05Sold$2,485.005.07%3
2026-09-01 13:54:00$195.97BUY250$48,992.502026-09-04 10:41:00$206.05Sold$2,520.005.14%3
2026-09-01 13:53:00$196.04BUY250$49,010.002026-09-04 10:41:00$206.05Sold$2,502.505.11%3
2026-09-01 13:52:00$196.14BUY250$49,035.002026-09-04 10:41:00$206.05Sold$2,477.505.05%3
2026-09-01 13:51:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:50:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:49:00$196.02BUY250$49,005.002026-09-04 10:41:00$206.05Sold$2,507.505.12%3
2026-09-01 13:48:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:47:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:46:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:45:00$196.29BUY250$49,072.502026-09-04 10:41:00$206.05Sold$2,440.004.97%3
2026-09-01 13:44:00$196.23BUY250$49,057.502026-09-04 10:41:00$206.05Sold$2,455.005%3
2026-09-01 13:43:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:42:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 13:40:00$196.38BUY250$49,095.002026-09-04 10:41:00$206.05Sold$2,417.504.92%3
2026-09-01 13:39:00$196.43BUY250$49,107.502026-09-04 10:41:00$206.05Sold$2,405.004.9%3
2026-09-01 13:38:00$196.45BUY250$49,112.502026-09-04 10:41:00$206.05Sold$2,400.004.89%3
2026-09-01 13:37:00$196.36BUY250$49,090.002026-09-04 10:41:00$206.05Sold$2,422.504.93%3
2026-09-01 13:36:00$196.47BUY250$49,117.502026-09-04 10:41:00$206.05Sold$2,395.004.88%3
2026-09-01 13:35:00$196.56BUY250$49,140.002026-09-04 10:41:00$206.05Sold$2,372.504.83%3
2026-09-01 13:34:00$196.60BUY250$49,150.002026-09-04 10:41:00$206.05Sold$2,362.504.81%3
2026-09-01 13:33:00$196.55BUY250$49,136.202026-09-04 10:41:00$206.05Sold$2,376.254.84%3
2026-09-01 13:32:00$196.50BUY250$49,125.002026-09-04 10:41:00$206.05Sold$2,387.504.86%3
2026-09-01 13:31:00$196.54BUY250$49,135.002026-09-04 10:41:00$206.05Sold$2,377.504.84%3
2026-09-01 13:30:00$196.45BUY250$49,112.502026-09-04 10:41:00$206.05Sold$2,400.004.89%3
2026-09-01 13:29:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:28:00$196.23BUY250$49,057.502026-09-04 10:41:00$206.05Sold$2,455.005%3
2026-09-01 13:27:00$196.25BUY250$49,062.502026-09-04 10:41:00$206.05Sold$2,450.004.99%3
2026-09-01 13:26:00$196.20BUY250$49,050.002026-09-04 10:41:00$206.05Sold$2,462.505.02%3
2026-09-01 13:25:00$196.33BUY250$49,082.502026-09-04 10:41:00$206.05Sold$2,430.004.95%3
2026-09-01 13:24:00$196.25BUY250$49,062.502026-09-04 10:41:00$206.05Sold$2,450.004.99%3
2026-09-01 13:23:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 13:22:00$196.24BUY250$49,060.002026-09-04 10:41:00$206.05Sold$2,452.505%3
2026-09-01 13:21:00$196.40BUY250$49,100.002026-09-04 10:41:00$206.05Sold$2,412.504.91%3
2026-09-01 13:20:00$196.40BUY250$49,100.002026-09-04 10:41:00$206.05Sold$2,412.504.91%3
2026-09-01 13:19:00$196.59BUY250$49,147.502026-09-04 10:41:00$206.05Sold$2,365.004.81%3
2026-09-01 13:18:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:17:00$196.07BUY250$49,017.502026-09-04 10:41:00$206.05Sold$2,495.005.09%3
2026-09-01 13:16:00$196.18BUY250$49,045.002026-09-04 10:41:00$206.05Sold$2,467.505.03%3
2026-09-01 13:15:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:14:00$196.28BUY250$49,070.002026-09-04 10:41:00$206.05Sold$2,442.504.98%3
2026-09-01 13:13:00$196.36BUY250$49,090.002026-09-04 10:41:00$206.05Sold$2,422.504.93%3
2026-09-01 13:12:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 13:10:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 13:09:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:08:00$196.04BUY250$49,010.002026-09-04 10:41:00$206.05Sold$2,502.505.11%3
2026-09-01 13:07:00$195.92BUY250$48,980.002026-09-04 10:41:00$206.05Sold$2,532.505.17%3
2026-09-01 13:06:00$195.73BUY250$48,932.502026-09-04 10:41:00$206.05Sold$2,580.005.27%3
2026-09-01 13:05:00$195.88BUY250$48,970.002026-09-04 10:41:00$206.05Sold$2,542.505.19%3
2026-09-01 13:03:00$195.83BUY250$48,957.502026-09-04 10:41:00$206.05Sold$2,555.005.22%3
2026-09-01 13:02:00$195.81BUY250$48,952.502026-09-04 10:41:00$206.05Sold$2,560.005.23%3
2026-09-01 13:01:00$195.98BUY250$48,995.002026-09-04 10:41:00$206.05Sold$2,517.505.14%3
2026-09-01 13:00:00$196.18BUY250$49,045.002026-09-04 10:41:00$206.05Sold$2,467.505.03%3
2026-09-01 12:59:00$196.17BUY250$49,042.502026-09-04 10:41:00$206.05Sold$2,470.005.04%3
2026-09-01 12:57:00$196.00BUY250$49,000.002026-09-04 10:41:00$206.05Sold$2,512.505.13%3
2026-09-01 12:56:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 12:53:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 12:52:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:51:00$195.50BUY250$48,875.002026-09-04 10:41:00$206.05Sold$2,637.505.4%3
2026-09-01 12:50:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 12:49:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:48:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 12:47:00$195.37BUY250$48,842.502026-09-04 10:41:00$206.05Sold$2,670.005.47%3
2026-09-01 12:46:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 12:45:00$195.64BUY250$48,910.002026-09-04 10:41:00$206.05Sold$2,602.505.32%3
2026-09-01 12:44:00$195.41BUY250$48,852.502026-09-04 10:41:00$206.05Sold$2,660.005.44%3
2026-09-01 12:43:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 12:42:00$195.31BUY250$48,827.502026-09-04 10:41:00$206.05Sold$2,685.005.5%3
2026-09-01 12:41:00$195.66BUY250$48,915.002026-09-04 10:41:00$206.05Sold$2,597.505.31%3
2026-09-01 12:40:00$195.63BUY250$48,907.502026-09-04 10:41:00$206.05Sold$2,605.005.33%3
2026-09-01 12:38:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 12:37:00$195.41BUY250$48,852.502026-09-04 10:41:00$206.05Sold$2,660.005.44%3
2026-09-01 12:36:00$195.36BUY250$48,840.002026-09-04 10:41:00$206.05Sold$2,672.505.47%3
2026-09-01 12:35:00$195.54BUY250$48,885.002026-09-04 10:41:00$206.05Sold$2,627.505.37%3
2026-09-01 12:34:00$195.38BUY250$48,845.002026-09-04 10:41:00$206.05Sold$2,667.505.46%3
2026-09-01 12:33:00$195.45BUY250$48,862.502026-09-04 10:41:00$206.05Sold$2,650.005.42%3
2026-09-01 12:32:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:31:00$195.57BUY250$48,892.502026-09-04 10:41:00$206.05Sold$2,620.005.36%3
2026-09-01 12:30:00$195.63BUY250$48,907.502026-09-04 10:41:00$206.05Sold$2,605.005.33%3
2026-09-01 12:29:00$195.98BUY250$48,995.002026-09-04 10:41:00$206.05Sold$2,517.505.14%3
2026-09-01 12:28:00$196.06BUY250$49,015.002026-09-04 10:41:00$206.05Sold$2,497.505.1%3
2026-09-01 12:27:00$195.96BUY250$48,990.002026-09-04 10:41:00$206.05Sold$2,522.505.15%3
2026-09-01 12:26:00$196.08BUY250$49,020.002026-09-04 10:41:00$206.05Sold$2,492.505.08%3
2026-09-01 12:25:00$195.93BUY250$48,982.502026-09-04 10:41:00$206.05Sold$2,530.005.17%3
2026-09-01 12:24:00$195.77BUY250$48,942.502026-09-04 10:41:00$206.05Sold$2,570.005.25%3
2026-09-01 12:23:00$195.84BUY250$48,960.002026-09-04 10:41:00$206.05Sold$2,552.505.21%3
2026-09-01 12:22:00$195.80BUY250$48,950.002026-09-04 10:41:00$206.05Sold$2,562.505.23%3
2026-09-01 12:21:00$195.91BUY250$48,977.502026-09-04 10:41:00$206.05Sold$2,535.005.18%3
2026-09-01 12:20:00$196.01BUY250$49,002.502026-09-04 10:41:00$206.05Sold$2,510.005.12%3
2026-09-01 12:19:00$196.12BUY250$49,030.002026-09-04 10:41:00$206.05Sold$2,482.505.06%3
2026-09-01 12:18:00$196.16BUY250$49,040.002026-09-04 10:41:00$206.05Sold$2,472.505.04%3
2026-09-01 12:17:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 12:16:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 12:15:00$196.66BUY250$49,165.002026-09-04 10:41:00$206.05Sold$2,347.504.77%3
2026-09-01 12:14:00$196.63BUY250$49,157.502026-09-04 10:41:00$206.05Sold$2,355.004.79%3
2026-09-01 12:13:00$196.73BUY250$49,182.502026-09-04 10:41:00$206.05Sold$2,330.004.74%3
2026-09-01 12:12:00$196.88BUY250$49,220.002026-09-04 10:41:00$206.05Sold$2,292.504.66%3
2026-09-01 12:11:00$197.16BUY250$49,290.002026-09-04 10:41:00$206.05Sold$2,222.504.51%3
2026-09-01 12:10:00$197.31BUY250$49,327.502026-09-04 10:41:00$206.05Sold$2,185.004.43%3
2026-09-01 12:09:00$197.30BUY250$49,325.002026-09-04 10:41:00$206.05Sold$2,187.504.43%3
2026-09-01 12:08:00$197.32BUY250$49,330.002026-09-04 10:41:00$206.05Sold$2,182.504.42%3
2026-09-01 12:07:00$197.46BUY250$49,365.002026-09-04 10:41:00$206.05Sold$2,147.504.35%3
2026-09-01 12:06:00$197.57BUY250$49,392.502026-09-04 10:41:00$206.05Sold$2,120.004.29%3
2026-09-01 12:05:00$197.97BUY250$49,492.502026-09-04 10:41:00$206.05Sold$2,020.004.08%3
2026-09-01 12:03:00$197.93BUY250$49,482.502026-09-04 10:41:00$206.05Sold$2,030.004.1%3
2026-09-01 12:02:00$197.87BUY250$49,467.502026-09-04 10:41:00$206.05Sold$2,045.004.13%3
2026-09-01 12:01:00$197.79BUY250$49,447.502026-09-04 10:41:00$206.05Sold$2,065.004.18%3
2026-09-01 11:55:00$197.95BUY250$49,487.502026-09-04 10:41:00$206.05Sold$2,025.004.09%3
2026-09-01 11:53:00$197.94BUY250$49,485.002026-09-04 10:41:00$206.05Sold$2,027.504.1%3
2026-09-01 11:52:00$197.93BUY250$49,482.502026-09-04 10:41:00$206.05Sold$2,030.004.1%3
2026-09-01 11:51:00$197.81BUY250$49,452.502026-09-04 10:41:00$206.05Sold$2,060.004.17%3
2026-09-01 11:50:00$197.73BUY250$49,432.502026-09-04 10:41:00$206.05Sold$2,080.004.21%3
2026-09-01 11:49:00$197.89BUY250$49,472.502026-09-04 10:41:00$206.05Sold$2,040.004.12%3
2026-09-01 11:48:00$197.80BUY250$49,450.002026-09-04 10:41:00$206.05Sold$2,062.504.17%3
2026-09-01 11:47:00$197.76BUY250$49,440.002026-09-04 10:41:00$206.05Sold$2,072.504.19%3
2026-09-01 11:46:00$197.67BUY250$49,417.502026-09-04 10:41:00$206.05Sold$2,095.004.24%3
2026-09-01 11:45:00$197.68BUY250$49,420.002026-09-04 10:41:00$206.05Sold$2,092.504.23%3
2026-09-01 11:44:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:43:00$197.39BUY250$49,347.502026-09-04 10:41:00$206.05Sold$2,165.004.39%3
2026-09-01 11:42:00$197.53BUY250$49,382.502026-09-04 10:41:00$206.05Sold$2,130.004.31%3
2026-09-01 11:41:00$197.49BUY250$49,372.502026-09-04 10:41:00$206.05Sold$2,140.004.33%3
2026-09-01 11:40:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:39:00$197.55BUY250$49,387.502026-09-04 10:41:00$206.05Sold$2,125.004.3%3
2026-09-01 11:38:00$197.63BUY250$49,407.502026-09-04 10:41:00$206.05Sold$2,105.004.26%3
2026-09-01 11:37:00$197.71BUY250$49,427.502026-09-04 10:41:00$206.05Sold$2,085.004.22%3
2026-09-01 11:36:00$197.45BUY250$49,362.502026-09-04 10:41:00$206.05Sold$2,150.004.36%3
2026-09-01 11:35:00$197.52BUY250$49,380.002026-09-04 10:41:00$206.05Sold$2,132.504.32%3
2026-09-01 11:34:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:33:00$197.40BUY250$49,350.002026-09-04 10:41:00$206.05Sold$2,162.504.38%3
2026-09-01 11:32:00$197.46BUY250$49,365.002026-09-04 10:41:00$206.05Sold$2,147.504.35%3
2026-09-01 11:31:00$197.54BUY250$49,385.002026-09-04 10:41:00$206.05Sold$2,127.504.31%3
2026-09-01 11:30:00$197.54BUY250$49,385.002026-09-04 10:41:00$206.05Sold$2,127.504.31%3
2026-09-01 11:29:00$197.86BUY250$49,465.002026-09-04 10:41:00$206.05Sold$2,047.504.14%3
2026-09-01 11:28:00$197.75BUY250$49,437.502026-09-04 10:41:00$206.05Sold$2,075.004.2%3
2026-09-01 11:27:00$197.40BUY250$49,350.002026-09-04 10:41:00$206.05Sold$2,162.504.38%3
2026-09-01 11:26:00$197.42BUY250$49,353.802026-09-04 10:41:00$206.05Sold$2,158.754.37%3
2026-09-01 11:25:00$197.52BUY250$49,380.002026-09-04 10:41:00$206.05Sold$2,132.504.32%3
2026-09-01 11:24:00$197.84BUY250$49,460.002026-09-04 10:41:00$206.05Sold$2,052.504.15%3
2026-09-01 11:23:00$197.71BUY250$49,427.502026-09-04 10:41:00$206.05Sold$2,085.004.22%3
2026-09-01 11:22:00$197.57BUY250$49,392.502026-09-04 10:41:00$206.05Sold$2,120.004.29%3
2026-09-01 11:21:00$197.87BUY250$49,467.502026-09-04 10:41:00$206.05Sold$2,045.004.13%3
2026-09-01 11:20:00$197.56BUY250$49,390.002026-09-04 10:41:00$206.05Sold$2,122.504.3%3
2026-09-01 11:19:00$197.74BUY250$49,435.002026-09-04 10:41:00$206.05Sold$2,077.504.2%3
2026-09-01 11:18:00$197.61BUY250$49,402.502026-09-04 10:41:00$206.05Sold$2,110.004.27%3
2026-09-01 11:17:00$197.65BUY250$49,412.502026-09-04 10:41:00$206.05Sold$2,100.004.25%3
2026-09-01 11:14:00$197.77BUY250$49,442.502026-09-04 10:41:00$206.05Sold$2,070.004.19%3
2026-09-01 11:13:00$197.60BUY250$49,400.002026-09-04 10:41:00$206.05Sold$2,112.504.28%3
2026-09-01 11:12:00$197.72BUY250$49,430.002026-09-04 10:41:00$206.05Sold$2,082.504.21%3
2026-09-01 11:11:00$197.77BUY250$49,442.502026-09-04 10:41:00$206.05Sold$2,070.004.19%3
2026-09-01 10:18:00$197.68BUY250$49,420.002026-09-04 10:41:00$206.05Sold$2,092.504.23%3
2026-09-01 10:14:00$197.59BUY250$49,397.502026-09-04 10:41:00$206.05Sold$2,115.004.28%3
2026-09-01 10:13:00$197.27BUY250$49,317.502026-09-04 10:41:00$206.05Sold$2,195.004.45%3
2026-09-01 10:12:00$196.94BUY250$49,235.002026-09-04 10:41:00$206.05Sold$2,277.504.63%3
2026-09-01 10:11:00$197.09BUY250$49,272.502026-09-04 10:41:00$206.05Sold$2,240.004.55%3
2026-09-01 10:10:00$196.77BUY250$49,192.502026-09-04 10:41:00$206.05Sold$2,320.004.72%3
2026-09-01 10:09:00$197.34BUY250$49,335.002026-09-04 10:41:00$206.05Sold$2,177.504.41%3
2026-09-01 10:08:00$197.31BUY250$49,327.502026-09-04 10:41:00$206.05Sold$2,185.004.43%3
2026-09-01 10:07:00$197.48BUY250$49,370.002026-09-04 10:41:00$206.05Sold$2,142.504.34%3
2026-09-01 10:06:00$197.35BUY250$49,337.502026-09-04 10:41:00$206.05Sold$2,175.004.41%3
2026-09-01 10:05:00$196.90BUY250$49,225.002026-09-04 10:41:00$206.05Sold$2,287.504.65%3
2026-09-01 10:04:00$196.59BUY250$49,147.502026-09-04 10:41:00$206.05Sold$2,365.004.81%3
2026-09-01 10:03:00$196.95BUY250$49,237.502026-09-04 10:41:00$206.05Sold$2,275.004.62%3
2026-09-01 10:02:00$196.81BUY250$49,202.502026-09-04 10:41:00$206.05Sold$2,310.004.69%3
2026-09-01 10:01:00$197.38BUY250$49,345.002026-09-04 10:41:00$206.05Sold$2,167.504.39%3
2026-09-01 10:00:00$197.00BUY250$49,250.002026-09-04 10:41:00$206.05Sold$2,262.504.59%3
2026-09-01 09:59:00$196.94BUY250$49,235.002026-09-04 10:41:00$206.05Sold$2,277.504.63%3
2026-09-01 09:58:00$196.92BUY250$49,230.002026-09-04 10:41:00$206.05Sold$2,282.504.64%3
2026-09-01 09:57:00$197.13BUY250$49,282.502026-09-04 10:41:00$206.05Sold$2,230.004.52%3
2026-09-01 09:56:00$196.82BUY250$49,205.002026-09-04 10:41:00$206.05Sold$2,307.504.69%3
2026-09-01 09:55:00$197.27BUY250$49,317.502026-09-04 10:41:00$206.05Sold$2,195.004.45%3
2026-09-01 09:54:00$197.19BUY250$49,297.502026-09-04 10:41:00$206.05Sold$2,215.004.49%3
2026-09-01 09:53:00$197.63BUY250$49,407.502026-09-04 10:41:00$206.05Sold$2,105.004.26%3
2026-09-01 09:52:00$198.05BUY250$49,512.502026-09-04 10:41:00$206.05Sold$2,000.004.04%3
2026-09-01 09:51:00$197.90BUY250$49,475.002026-09-04 10:41:00$206.05Sold$2,037.504.12%3
2026-09-01 09:50:00$198.34BUY250$49,585.002026-09-04 10:41:00$206.05Sold$1,927.503.89%3
2026-09-01 09:49:00$198.25BUY250$49,562.502026-09-04 10:41:00$206.05Sold$1,950.003.93%3
2026-09-01 09:48:00$198.10BUY250$49,525.002026-09-04 10:41:00$206.05Sold$1,987.504.01%3
2026-09-01 09:44:00$199.03BUY250$49,757.502026-09-04 10:41:00$206.05Sold$1,755.003.53%3
2026-09-01 09:43:00$198.86BUY250$49,715.002026-09-04 10:41:00$206.05Sold$1,797.503.62%3
2026-09-01 09:42:00$198.83BUY250$49,707.502026-09-04 10:41:00$206.05Sold$1,805.003.63%3
2026-09-01 09:41:00$198.30BUY250$49,575.002026-09-04 10:41:00$206.05Sold$1,937.503.91%3
2026-09-01 09:40:00$198.45BUY250$49,612.502026-09-04 10:41:00$206.05Sold$1,900.003.83%3
2026-09-01 09:39:00$198.38BUY250$49,595.002026-09-04 10:41:00$206.05Sold$1,917.503.87%3
2026-09-01 09:38:00$199.00BUY250$49,750.002026-09-04 10:41:00$206.05Sold$1,762.503.54%3
2026-09-01 09:37:00$199.93BUY250$49,982.502026-09-04 10:41:00$206.05Sold$1,530.003.06%3
2026-09-01 09:36:00$198.64BUY250$49,660.002026-09-04 10:41:00$206.05Sold$1,852.503.73%3
2026-09-01 09:35:00$199.00BUY250$49,750.002026-09-04 10:41:00$206.05Sold$1,762.503.54%3
2026-09-01 09:34:00$199.50BUY250$49,875.002026-09-04 10:41:00$206.05Sold$1,637.503.28%3
2026-09-01 09:33:00$199.25BUY250$49,812.502026-09-04 10:41:00$206.05Sold$1,700.003.41%3
2026-09-01 09:32:00$200.17BUY250$50,042.502026-09-04 10:41:00$206.05Sold$1,470.002.94%3
2026-09-01 09:31:00$199.95BUY250$49,987.502026-09-04 10:41:00$206.05Sold$1,525.003.05%3
2026-08-28 11:47:00$216.02SELL240$51,844.80----
2026-08-28 11:39:00$216.29SELL240$51,909.60----
2026-08-28 11:38:00$216.32SELL240$51,916.80----
2026-08-28 11:37:00$216.49SELL240$51,957.60----
2026-08-28 11:36:00$216.38SELL240$51,931.20----
2026-08-28 11:35:00$216.07SELL240$51,856.80----
2026-08-28 11:34:00$216.25SELL240$51,900.00----
2026-08-28 11:33:00$216.40SELL240$51,936.00----
2026-08-28 11:32:00$216.33SELL240$51,919.20----
2026-08-28 11:31:00$216.45SELL240$51,948.00----
2026-08-28 11:30:00$216.48SELL240$51,955.20----
2026-08-28 11:28:00$216.67SELL240$52,000.80----
2026-08-28 11:27:00$216.59SELL240$51,981.60----
2026-08-28 11:26:00$216.75SELL240$52,020.00----
2026-08-28 11:25:00$216.34SELL240$51,921.60----
2026-08-28 11:24:00$216.23SELL240$51,895.20----
2026-08-28 11:23:00$215.98SELL240$51,835.20----
2026-08-28 11:22:00$216.00SELL240$51,840.00----
2026-08-28 11:16:00$216.10SELL240$51,864.00----
2026-08-28 11:15:00$216.00SELL240$51,840.00----
2026-08-28 11:14:00$216.03SELL240$51,847.20----
2026-08-28 11:13:00$216.19SELL240$51,885.60----
2026-08-28 11:12:00$216.14SELL240$51,873.60----
2026-08-28 11:11:00$216.06SELL240$51,854.40----
2026-08-28 11:09:00$215.98SELL240$51,835.20----
2026-08-28 11:08:00$216.38SELL240$51,931.20----
2026-08-28 11:07:00$216.83SELL240$52,039.20----
2026-08-28 11:06:00$217.04SELL240$52,089.60----
2026-08-28 11:05:00$217.07SELL240$52,096.80----
2026-08-28 11:04:00$217.18SELL240$52,123.20----
2026-08-28 11:03:00$217.06SELL240$52,094.40----
2026-08-28 11:02:00$216.87SELL240$52,048.80----
2026-08-28 11:01:00$217.00SELL240$52,080.00----
2026-08-28 11:00:00$216.89SELL240$52,053.60----
2026-08-28 10:59:00$216.81SELL240$52,034.40----
2026-08-28 10:58:00$217.16SELL240$52,118.40----
2026-08-28 10:57:00$216.80SELL240$52,032.00----
2026-08-28 10:56:00$216.57SELL240$51,976.80----
2026-08-28 10:54:00$216.68SELL240$52,003.20----
2026-08-28 10:53:00$216.86SELL240$52,046.40----
2026-08-28 10:52:00$216.85SELL240$52,044.00----
2026-08-28 10:51:00$216.99SELL240$52,077.60----
2026-08-28 10:50:00$216.86SELL240$52,046.40----
2026-08-28 10:49:00$216.59SELL240$51,981.60----
2026-08-28 10:48:00$216.40SELL240$51,936.00----
2026-08-28 10:47:00$216.33SELL240$51,919.20----
2026-08-28 10:46:00$216.17SELL240$51,880.80----
2026-08-28 10:45:00$216.26SELL240$51,902.40----
2026-08-28 10:44:00$216.76SELL240$52,022.40----
2026-08-28 10:43:00$216.52SELL240$51,964.80----
2026-08-28 10:42:00$216.50SELL240$51,960.00----
2026-08-28 10:41:00$216.86SELL240$52,046.40----
2026-08-28 10:40:00$216.23SELL240$51,895.20----
2026-08-28 10:39:00$216.35SELL240$51,924.00----
2026-08-28 10:38:00$216.30SELL240$51,912.00----
2026-08-28 10:37:00$216.12SELL240$51,868.80----
2026-08-28 10:36:00$216.19SELL240$51,885.60----
2026-08-28 10:35:00$216.09SELL240$51,861.60----
2026-08-28 10:34:00$216.05SELL240$51,852.00----
2026-08-28 10:33:00$216.25SELL240$51,900.00----
2026-08-28 10:32:00$216.10SELL240$51,864.00----
2026-08-28 10:31:00$215.58SELL240$51,739.20----
2026-08-28 10:30:00$215.46SELL240$51,710.40----
2026-08-28 10:29:00$215.45SELL240$51,708.00----
2026-08-28 10:28:00$215.85SELL240$51,804.00----
2026-08-28 10:27:00$215.68SELL240$51,763.20----
2026-08-28 10:26:00$215.94SELL240$51,825.60----
2026-08-28 10:25:00$216.09SELL240$51,861.60----
2026-08-28 10:24:00$216.00SELL240$51,840.00----
2026-08-28 10:23:00$215.97SELL240$51,832.80----
2026-08-28 10:22:00$216.00SELL240$51,840.00----
2026-08-28 10:21:00$216.08SELL240$51,859.20----
2026-08-28 10:20:00$215.75SELL240$51,780.00----
2026-08-28 10:19:00$215.69SELL240$51,765.60----
2026-08-28 10:18:00$216.00SELL240$51,840.00----
2026-08-28 10:17:00$215.71SELL240$51,770.40----
2026-08-28 10:16:00$215.50SELL240$51,720.00----
2026-08-28 10:15:00$215.42SELL240$51,700.80----
2026-08-28 10:13:00$215.17SELL240$51,640.80----
2026-08-28 10:12:00$215.37SELL240$51,688.80----
2026-08-28 10:08:00$215.19SELL240$51,645.60----
2026-08-28 10:05:00$215.30SELL240$51,672.00----
2026-08-28 10:04:00$215.37SELL240$51,688.80----
2026-08-28 10:03:00$215.40SELL240$51,696.00----
2026-08-28 10:02:00$215.35SELL240$51,684.00----
2026-08-28 10:01:00$215.20SELL240$51,648.00----
2026-08-28 10:00:00$216.09SELL240$51,861.60----
2026-08-28 09:59:00$216.22SELL240$51,892.80----
2026-08-28 09:58:00$215.93SELL240$51,823.20----
2026-08-28 09:57:00$215.78SELL240$51,787.20----
2026-08-28 09:56:00$216.22SELL240$51,892.80----
2026-08-28 09:55:00$216.16SELL240$51,878.40----
2026-08-28 09:54:00$215.91SELL240$51,818.40----
2026-08-28 09:53:00$215.68SELL240$51,763.20----
2026-08-28 09:52:00$215.03SELL240$51,607.20----
2026-08-28 09:51:00$214.67SELL240$51,520.80----
2026-08-28 09:50:00$215.00SELL240$51,600.00----
2026-08-28 09:49:00$214.95SELL240$51,588.00----
2026-08-28 09:48:00$215.28SELL240$51,667.20----
2026-08-28 09:47:00$215.01SELL240$51,602.40----
2026-08-28 09:46:00$214.63SELL240$51,511.20----
2026-08-28 09:45:00$214.63SELL240$51,511.20----
2026-08-28 09:44:00$214.51SELL240$51,482.40----
2026-08-28 09:40:00$214.57SELL240$51,496.80----
2026-08-28 09:38:00$215.32SELL240$51,676.80----
2026-08-28 09:37:00$215.39SELL240$51,693.60----
2026-08-28 09:36:00$215.15SELL240$51,636.00----
2026-08-28 09:35:00$214.71SELL240$51,530.40----
2026-08-28 09:34:00$215.02SELL240$51,604.80----
2026-08-28 09:33:00$214.52SELL240$51,484.80----
2026-08-28 09:32:00$214.80SELL240$51,552.00----
2026-08-27 13:34:00$214.50SELL240$51,480.00----
2026-08-27 13:33:00$214.50SELL240$51,480.00----
2026-08-27 13:31:00$214.49SELL240$51,477.60----
2026-08-27 13:30:00$214.54SELL240$51,489.60----
2026-08-27 13:29:00$214.54SELL240$51,489.60----
2026-08-27 13:28:00$214.50SELL240$51,480.00----
2026-08-27 13:27:00$214.63SELL240$51,511.20----
2026-08-27 13:26:00$214.49SELL240$51,477.60----
2026-08-27 13:23:00$214.50SELL240$51,480.00----
2026-08-27 13:22:00$214.60SELL240$51,504.00----
2026-08-27 13:21:00$214.55SELL240$51,492.00----
2026-08-27 13:20:00$214.63SELL240$51,511.20----
2026-08-27 13:19:00$214.61SELL240$51,506.40----
2026-08-27 13:18:00$214.71SELL240$51,530.40----
2026-08-27 13:17:00$214.70SELL240$51,528.00----
2026-08-27 13:16:00$214.91SELL240$51,578.40----
2026-08-27 13:15:00$214.97SELL240$51,592.80----
2026-08-27 13:14:00$215.00SELL240$51,600.00----
2026-08-27 13:13:00$215.02SELL240$51,604.80----
2026-08-27 13:12:00$214.95SELL240$51,588.00----
2026-08-27 13:11:00$215.00SELL240$51,600.00----
2026-08-27 13:10:00$214.91SELL240$51,578.40----
2026-08-27 13:08:00$214.96SELL240$51,590.40----
2026-08-27 13:07:00$214.93SELL240$51,583.20----
2026-08-27 13:06:00$215.04SELL240$51,609.60----
2026-08-27 13:05:00$215.10SELL240$51,624.00----
2026-08-27 13:04:00$215.14SELL240$51,633.60----
2026-08-27 13:03:00$215.14SELL240$51,633.60----
2026-08-27 13:02:00$215.14SELL240$51,633.60----
2026-08-27 13:01:00$215.15SELL240$51,636.00----
2026-08-27 13:00:00$215.10SELL240$51,624.00----
2026-08-27 12:59:00$215.12SELL240$51,628.80----
2026-08-27 12:58:00$215.12SELL240$51,628.80----
2026-08-27 12:57:00$215.27SELL240$51,664.80----
2026-08-27 12:56:00$215.34SELL240$51,681.60----
2026-08-27 12:55:00$215.27SELL240$51,664.80----
2026-08-27 12:54:00$215.52SELL240$51,724.80----
2026-08-27 12:53:00$215.55SELL240$51,732.00----
2026-08-27 12:52:00$215.57SELL240$51,736.80----
2026-08-27 12:51:00$215.51SELL240$51,722.40----
2026-08-27 12:50:00$215.49SELL240$51,717.60----
2026-08-27 12:49:00$215.44SELL240$51,705.60----
2026-08-27 12:48:00$215.45SELL240$51,708.00----
2026-08-27 12:47:00$215.49SELL240$51,717.60----
2026-08-27 12:46:00$215.69SELL240$51,765.60----
2026-08-27 12:45:00$215.31SELL240$51,674.40----
2026-08-27 12:44:00$215.29SELL240$51,669.60----
2026-08-27 12:43:00$215.52SELL240$51,724.80----
2026-08-27 12:42:00$215.56SELL240$51,734.40----
2026-08-27 12:41:00$215.45SELL240$51,708.00----
2026-08-27 12:40:00$215.42SELL240$51,700.80----
2026-08-27 12:39:00$215.58SELL240$51,739.20----
2026-08-27 12:38:00$215.44SELL240$51,705.60----
2026-08-27 12:37:00$215.41SELL240$51,698.40----
2026-08-27 12:36:00$215.34SELL240$51,681.60----
2026-08-27 12:35:00$215.29SELL240$51,669.60----
2026-08-27 12:34:00$215.35SELL240$51,684.00----
2026-08-27 12:33:00$215.37SELL240$51,688.80----
2026-08-27 12:32:00$215.26SELL240$51,662.40----
2026-08-27 12:31:00$215.14SELL240$51,633.60----
2026-08-27 12:30:00$215.09SELL240$51,621.60----
2026-08-27 12:29:00$215.15SELL240$51,636.00----
2026-08-27 12:28:00$215.10SELL240$51,624.00----
2026-08-27 12:27:00$215.03SELL240$51,607.20----
2026-08-27 12:26:00$215.00SELL240$51,600.00----
2026-08-27 12:25:00$215.02SELL240$51,604.80----
2026-08-27 12:24:00$215.03SELL240$51,607.20----
2026-08-27 12:23:00$214.91SELL240$51,578.40----
2026-08-27 12:22:00$214.91SELL240$51,578.40----
2026-08-27 12:21:00$214.90SELL240$51,576.00----
2026-08-27 12:20:00$214.71SELL240$51,530.40----
2026-08-27 12:19:00$214.75SELL240$51,540.00----
2026-08-27 12:18:00$214.76SELL240$51,542.40----
2026-08-27 12:17:00$214.89SELL240$51,573.60----
2026-08-27 12:16:00$214.66SELL240$51,518.40----
2026-08-27 12:15:00$214.76SELL240$51,542.40----
2026-08-27 12:14:00$214.80SELL240$51,552.00----
2026-08-27 12:13:00$214.89SELL240$51,573.60----
2026-08-27 12:12:00$214.89SELL240$51,573.60----
2026-08-27 12:11:00$214.90SELL240$51,576.00----
2026-08-27 12:10:00$214.90SELL240$51,576.00----
2026-08-27 12:09:00$214.86SELL240$51,566.40----
2026-08-27 12:07:00$214.69SELL240$51,525.60----
2026-08-27 12:06:00$214.74SELL240$51,537.60----
2026-08-27 12:05:00$214.87SELL240$51,568.80----
2026-08-27 12:04:00$214.87SELL240$51,568.80----
2026-08-27 12:03:00$214.73SELL240$51,535.20----
2026-08-27 12:02:00$214.85SELL240$51,564.00----
2026-08-27 12:01:00$214.67SELL240$51,520.80----
2026-08-27 12:00:00$214.64SELL240$51,513.60----
2026-08-27 11:59:00$214.71SELL240$51,530.40----
2026-08-27 11:58:00$214.71SELL240$51,530.40----
2026-08-27 11:57:00$214.62SELL240$51,508.80----
2026-08-27 11:56:00$214.51SELL240$51,482.40----
2026-08-27 11:55:00$214.60SELL240$51,504.00----
2026-08-27 11:54:00$214.53SELL240$51,487.20----
2026-08-27 11:53:00$214.53SELL240$51,487.20----
2026-08-27 11:52:00$214.53SELL240$51,487.20----
2026-08-27 11:51:00$214.50SELL240$51,480.00----
2026-08-27 11:50:00$214.50SELL240$51,480.00----
2026-08-27 11:37:00$214.54SELL240$51,489.60----
2026-08-27 11:36:00$214.51SELL240$51,482.40----
2026-08-27 11:35:00$214.50SELL240$51,480.00----
2026-08-27 11:34:00$214.98SELL240$51,595.20----
2026-08-27 11:33:00$215.40SELL240$51,696.00----
2026-08-27 11:32:00$215.16SELL240$51,638.40----
2026-08-27 11:31:00$215.00SELL240$51,600.00----
2026-08-27 11:30:00$214.63SELL240$51,511.20----
2026-08-27 11:29:00$214.76SELL240$51,542.40----
2026-08-27 11:28:00$214.93SELL240$51,583.20----
2026-08-27 11:26:00$214.49SELL240$51,477.60----
2026-08-27 11:21:00$214.51SELL240$51,482.40----
2026-08-27 11:20:00$214.54SELL240$51,489.60----
2026-08-27 11:19:00$214.61SELL240$51,506.40----
2026-08-27 11:18:00$214.68SELL240$51,523.20----
2026-08-27 11:17:00$214.46SELL240$51,470.40----
2026-08-27 11:04:00$214.61SELL240$51,506.40----
2026-08-27 10:07:00$214.98SELL240$51,595.20----
2026-08-27 10:06:00$214.69SELL240$51,525.60----
2026-08-27 10:05:00$214.82SELL240$51,556.80----
2026-08-27 10:04:00$214.52SELL240$51,484.80----
2026-08-27 10:03:00$214.71SELL240$51,530.40----
2026-08-27 10:02:00$215.00SELL240$51,600.00----
2026-08-27 09:59:00$214.74SELL240$51,537.60----
2026-08-27 09:58:00$214.55SELL240$51,492.00----
2026-08-27 09:57:00$214.55SELL240$51,492.00----
2026-08-27 09:56:00$214.67SELL240$51,520.80----
2026-08-27 09:54:00$214.55SELL240$51,492.00----
2026-08-27 09:53:00$215.09SELL240$51,621.60----
2026-08-27 09:52:00$215.28SELL240$51,667.20----
2026-08-27 09:51:00$215.38SELL240$51,691.20----
2026-08-27 09:50:00$215.25SELL240$51,660.00----
2026-08-27 09:49:00$215.13SELL240$51,631.20----
2026-08-27 09:48:00$214.79SELL240$51,549.60----
2026-08-27 09:47:00$214.50SELL240$51,480.00----
2026-08-27 09:46:00$214.85SELL240$51,564.00----
2026-08-27 09:45:00$215.36SELL240$51,686.40----
2026-08-27 09:44:00$214.97SELL240$51,592.80----
2026-08-27 09:43:00$214.02SELL240$51,364.80----
2026-08-27 09:42:00$213.85SELL240$51,324.00----
2026-08-27 09:41:00$213.35SELL240$51,204.00----
2026-08-27 09:40:00$213.20SELL240$51,168.00----
2026-08-27 09:38:00$213.23SELL240$51,175.20----
2026-08-27 09:36:00$213.23SELL240$51,175.20----
2026-08-25 15:57:00$212.93SELL240$51,102.00----
2026-08-25 15:55:00$212.97SELL240$51,112.80----
2026-08-25 15:54:00$213.06SELL240$51,134.40----
2026-08-25 15:53:00$213.10SELL240$51,144.00----
2026-08-25 15:52:00$212.94SELL240$51,105.60----
2026-08-25 15:49:00$212.92SELL240$51,100.80----
2026-08-25 13:22:00$213.34SELL240$51,201.60----
2026-08-25 13:21:00$213.51SELL240$51,242.40----
2026-08-25 13:20:00$213.41SELL240$51,218.40----
2026-08-25 13:19:00$213.65SELL240$51,276.00----
2026-08-25 13:18:00$213.15SELL240$51,156.00----
2026-08-25 13:17:00$213.16SELL240$51,158.40----
2026-08-25 13:16:00$213.27SELL240$51,184.80----
2026-08-25 13:15:00$213.36SELL240$51,206.40----
2026-08-25 13:14:00$213.24SELL240$51,177.60----
2026-08-25 13:13:00$213.30SELL240$51,192.00----
2026-08-25 13:12:00$213.06SELL240$51,134.40----
2026-08-25 13:11:00$213.16SELL240$51,158.40----
2026-08-25 13:10:00$212.97SELL240$51,112.80----
2026-08-25 13:09:00$213.06SELL240$51,134.40----
2026-08-25 13:08:00$213.02SELL240$51,124.80----
2026-08-25 13:07:00$213.14SELL240$51,153.60----
2026-08-25 13:06:00$213.06SELL240$51,134.40----
2026-08-25 13:05:00$212.96SELL240$51,110.40----
2026-08-25 13:01:00$212.92SELL240$51,100.80----
2026-08-25 13:00:00$212.95SELL240$51,108.00----
2026-08-25 12:59:00$213.08SELL240$51,139.20----
2026-08-25 12:50:00$212.99SELL240$51,117.60----
2026-08-25 12:49:00$212.98SELL240$51,115.20----
2026-08-25 12:48:00$213.12SELL240$51,148.80----
2026-08-25 12:47:00$213.25SELL240$51,180.00----
2026-08-25 12:46:00$213.30SELL240$51,192.00----
2026-08-25 12:45:00$213.41SELL240$51,218.40----
2026-08-25 12:44:00$213.39SELL240$51,213.60----
2026-08-25 12:42:00$213.13SELL240$51,151.20----
2026-08-25 12:41:00$213.30SELL240$51,192.00----
2026-08-25 12:40:00$213.40SELL240$51,216.00----
2026-08-25 12:39:00$213.11SELL240$51,146.40----
2026-08-25 12:38:00$213.10SELL240$51,144.00----
2026-08-25 12:37:00$213.05SELL240$51,132.00----
2026-08-25 12:36:00$213.01SELL240$51,122.40----
2026-08-25 12:34:00$212.97SELL240$51,112.80----
2026-08-25 12:33:00$213.14SELL240$51,153.60----
2026-08-25 12:32:00$212.98SELL240$51,115.20----
2026-08-25 12:31:00$212.97SELL240$51,112.80----
2026-08-25 12:30:00$213.01SELL240$51,122.40----
2026-08-25 12:25:00$213.01SELL240$51,122.40----
2026-08-25 12:24:00$212.98SELL240$51,114.00----
2026-08-25 12:23:00$213.08SELL240$51,139.20----
2026-08-25 12:22:00$213.13SELL240$51,151.20----
2026-08-25 12:21:00$213.08SELL240$51,139.20----
2026-08-25 12:04:00$213.14SELL240$51,153.60----
2026-08-25 12:03:00$213.19SELL240$51,165.60----
2026-08-25 12:01:00$213.25SELL240$51,180.00----
2026-08-25 12:00:00$213.30SELL240$51,192.00----
2026-08-25 11:59:00$213.20SELL240$51,168.00----
2026-08-25 11:58:00$213.39SELL240$51,213.60----
2026-08-25 11:57:00$213.10SELL240$51,144.00----
2026-08-25 11:56:00$213.20SELL240$51,168.00----
2026-08-25 11:55:00$213.20SELL240$51,168.00----
2026-08-25 11:54:00$213.39SELL240$51,213.60----
2026-08-25 11:53:00$213.27SELL240$51,184.80----
2026-08-25 11:52:00$213.07SELL240$51,136.80----
2026-08-25 11:51:00$213.21SELL240$51,170.40----
2026-08-25 11:50:00$213.05SELL240$51,132.00----
2026-08-25 11:44:00$212.94SELL240$51,105.60----
2026-08-25 11:43:00$213.18SELL240$51,163.20----
2026-08-25 11:42:00$212.98SELL240$51,115.20----
2026-08-25 11:41:00$213.20SELL240$51,168.00----
2026-08-25 11:40:00$213.18SELL240$51,163.20----
2026-08-25 11:39:00$213.24SELL240$51,177.60----
2026-08-25 11:38:00$213.38SELL240$51,211.20----
2026-08-25 11:37:00$213.22SELL240$51,172.80----
2026-08-25 11:36:00$213.00SELL240$51,120.00----
2026-08-25 11:35:00$213.18SELL240$51,163.20----
2026-08-25 11:34:00$212.97SELL240$51,112.80----
2026-08-25 11:33:00$213.06SELL240$51,134.40----
2026-08-25 11:32:00$213.15SELL240$51,156.00----
2026-08-25 11:31:00$213.34SELL240$51,201.60----
2026-08-25 11:30:00$213.24SELL240$51,177.60----
2026-08-25 11:29:00$213.19SELL240$51,165.60----
2026-08-25 11:28:00$213.34SELL240$51,200.40----
2026-08-25 11:27:00$213.15SELL240$51,156.00----
2026-08-25 11:26:00$213.18SELL240$51,163.20----
2026-08-25 11:25:00$213.32SELL240$51,196.80----
2026-08-25 11:24:00$213.12SELL240$51,148.80----
2026-08-25 11:23:00$213.06SELL240$51,134.40----
2026-08-25 11:22:00$213.00SELL240$51,120.00----
2026-08-25 11:19:00$212.99SELL240$51,117.60----
2026-08-25 11:18:00$212.94SELL240$51,105.60----
2026-08-25 11:17:00$213.29SELL240$51,189.60----
2026-08-25 11:16:00$213.06SELL240$51,134.40----
2026-08-25 11:15:00$212.93SELL240$51,103.20----
2026-08-25 11:14:00$213.04SELL240$51,129.60----
2026-08-25 11:12:00$213.23SELL240$51,175.20----
2026-08-25 11:11:00$213.45SELL240$51,228.00----
2026-08-25 11:10:00$213.19SELL240$51,165.60----
2026-08-25 11:09:00$213.03SELL240$51,126.00----
2026-08-25 11:08:00$213.01SELL240$51,122.40----
2026-08-25 10:59:00$213.02SELL240$51,124.80----
2026-08-25 10:58:00$213.16SELL240$51,158.40----
2026-08-25 10:57:00$213.00SELL240$51,120.00----
2026-08-25 10:56:00$213.07SELL240$51,136.80----
2026-08-25 10:55:00$213.15SELL240$51,156.00----
2026-08-25 10:54:00$213.09SELL240$51,141.60----
2026-08-25 10:27:00$213.02SELL240$51,124.80----
2026-08-25 10:26:00$213.50SELL240$51,240.00----
2026-08-25 10:25:00$213.40SELL240$51,216.00----
2026-08-25 10:24:00$213.34SELL240$51,201.60----
2026-08-25 10:23:00$213.40SELL240$51,216.00----
2026-08-25 10:22:00$213.09SELL240$51,141.60----
2026-08-25 09:46:00$213.08SELL240$51,139.20----
2026-08-25 09:45:00$213.49SELL240$51,237.60----
2026-08-25 09:44:00$213.05SELL240$51,132.00----
2026-08-25 09:43:00$213.00SELL240$51,120.00----
2026-08-25 09:42:00$212.70SELL240$51,048.00----
2026-08-25 09:41:00$212.41SELL240$50,978.40----
2026-08-25 09:40:00$212.61SELL240$51,026.40----
2026-08-25 09:39:00$212.11SELL240$50,906.40----
2026-08-25 09:38:00$211.41SELL240$50,738.40----
2026-08-21 09:50:00$200.15BUY250$50,037.502026-08-25 09:38:00$211.41Sold$2,815.005.63%4
2026-08-21 09:49:00$199.97BUY250$49,992.502026-08-25 09:38:00$211.41Sold$2,860.005.72%4
2026-08-21 09:48:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%4
2026-08-21 09:47:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%4
2026-08-21 09:46:00$200.01BUY250$50,002.502026-08-25 09:38:00$211.41Sold$2,850.005.7%4
2026-08-20 11:25:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 11:24:00$199.97BUY250$49,992.502026-08-25 09:38:00$211.41Sold$2,860.005.72%5
2026-08-20 11:23:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 11:22:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 11:21:00$199.80BUY250$49,950.002026-08-25 09:38:00$211.41Sold$2,902.505.81%5
2026-08-20 11:20:00$199.72BUY250$49,930.002026-08-25 09:38:00$211.41Sold$2,922.505.85%5
2026-08-20 11:19:00$199.83BUY250$49,957.502026-08-25 09:38:00$211.41Sold$2,895.005.79%5
2026-08-20 11:18:00$200.10BUY250$50,025.002026-08-25 09:38:00$211.41Sold$2,827.505.65%5
2026-08-20 11:17:00$199.88BUY250$49,970.002026-08-25 09:38:00$211.41Sold$2,882.505.77%5
2026-08-20 11:16:00$199.48BUY250$49,870.002026-08-25 09:38:00$211.41Sold$2,982.505.98%5
2026-08-20 11:15:00$199.67BUY250$49,917.502026-08-25 09:38:00$211.41Sold$2,935.005.88%5
2026-08-20 11:14:00$199.91BUY250$49,977.502026-08-25 09:38:00$211.41Sold$2,875.005.75%5
2026-08-20 11:13:00$199.95BUY250$49,987.502026-08-25 09:38:00$211.41Sold$2,865.005.73%5
2026-08-20 11:12:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%5
2026-08-20 11:11:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%5
2026-08-20 11:10:00$199.95BUY250$49,987.502026-08-25 09:38:00$211.41Sold$2,865.005.73%5
2026-08-20 11:09:00$200.10BUY250$50,025.002026-08-25 09:38:00$211.41Sold$2,827.505.65%5
2026-08-20 11:08:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 11:06:00$199.94BUY250$49,985.002026-08-25 09:38:00$211.41Sold$2,867.505.74%5
2026-08-20 11:05:00$200.11BUY250$50,027.502026-08-25 09:38:00$211.41Sold$2,825.005.65%5
2026-08-20 10:59:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 10:58:00$199.98BUY250$49,995.002026-08-25 09:38:00$211.41Sold$2,857.505.72%5
2026-08-20 10:57:00$200.06BUY250$50,015.002026-08-25 09:38:00$211.41Sold$2,837.505.67%5
2026-08-20 10:56:00$199.92BUY250$49,980.002026-08-25 09:38:00$211.41Sold$2,872.505.75%5
2026-08-20 10:55:00$199.99BUY250$49,997.502026-08-25 09:38:00$211.41Sold$2,855.005.71%5
2026-08-20 10:54:00$199.77BUY250$49,942.502026-08-25 09:38:00$211.41Sold$2,910.005.83%5
2026-08-20 10:53:00$199.41BUY250$49,852.502026-08-25 09:38:00$211.41Sold$3,000.006.02%5
2026-08-20 10:52:00$199.20BUY250$49,800.002026-08-25 09:38:00$211.41Sold$3,052.506.13%5
2026-08-20 10:51:00$199.47BUY250$49,867.502026-08-25 09:38:00$211.41Sold$2,985.005.99%5
2026-08-20 10:50:00$199.19BUY250$49,797.502026-08-25 09:38:00$211.41Sold$3,055.006.13%5
2026-08-20 10:49:00$199.09BUY250$49,772.502026-08-25 09:38:00$211.41Sold$3,080.006.19%5
2026-08-20 10:48:00$199.10BUY250$49,775.002026-08-25 09:38:00$211.41Sold$3,077.506.18%5
2026-08-20 10:47:00$199.34BUY250$49,835.002026-08-25 09:38:00$211.41Sold$3,017.506.05%5
2026-08-20 10:46:00$199.67BUY250$49,917.502026-08-25 09:38:00$211.41Sold$2,935.005.88%5
2026-08-20 10:45:00$199.44BUY250$49,860.002026-08-25 09:38:00$211.41Sold$2,992.506%5
2026-08-20 10:44:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:43:00$199.35BUY250$49,837.502026-08-25 09:38:00$211.41Sold$3,015.006.05%5
2026-08-20 10:42:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:41:00$199.43BUY250$49,857.502026-08-25 09:38:00$211.41Sold$2,995.006.01%5
2026-08-20 10:40:00$199.57BUY250$49,892.502026-08-25 09:38:00$211.41Sold$2,960.005.93%5
2026-08-20 10:39:00$199.61BUY250$49,902.502026-08-25 09:38:00$211.41Sold$2,950.005.91%5
2026-08-20 10:38:00$199.38BUY250$49,845.002026-08-25 09:38:00$211.41Sold$3,007.506.03%5
2026-08-20 10:37:00$199.32BUY250$49,830.002026-08-25 09:38:00$211.41Sold$3,022.506.07%5
2026-08-20 10:36:00$199.31BUY250$49,827.502026-08-25 09:38:00$211.41Sold$3,025.006.07%5
2026-08-20 10:35:00$199.16BUY250$49,790.002026-08-25 09:38:00$211.41Sold$3,062.506.15%5
2026-08-20 10:34:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:33:00$199.83BUY250$49,957.502026-08-25 09:38:00$211.41Sold$2,895.005.79%5
2026-08-20 10:30:00$200.03BUY250$50,007.502026-08-25 09:38:00$211.41Sold$2,845.005.69%5
2026-08-20 10:29:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 10:28:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 10:27:00$200.07BUY250$50,017.502026-08-25 09:38:00$211.41Sold$2,835.005.67%5
2026-08-20 10:25:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 10:24:00$199.41BUY250$49,852.502026-08-25 09:38:00$211.41Sold$3,000.006.02%5
2026-08-20 10:23:00$199.37BUY250$49,842.502026-08-25 09:38:00$211.41Sold$3,010.006.04%5
2026-08-20 10:22:00$199.22BUY250$49,805.002026-08-25 09:38:00$211.41Sold$3,047.506.12%5
2026-08-20 10:21:00$199.29BUY250$49,822.502026-08-25 09:38:00$211.41Sold$3,030.006.08%5
2026-08-20 10:20:00$199.59BUY250$49,897.502026-08-25 09:38:00$211.41Sold$2,955.005.92%5
2026-08-20 10:19:00$199.61BUY250$49,902.502026-08-25 09:38:00$211.41Sold$2,950.005.91%5
2026-08-20 10:18:00$199.96BUY250$49,990.002026-08-25 09:38:00$211.41Sold$2,862.505.73%5
2026-08-20 10:17:00$200.09BUY250$50,022.502026-08-25 09:38:00$211.41Sold$2,830.005.66%5
2026-08-20 10:16:00$200.02BUY250$50,005.002026-08-25 09:38:00$211.41Sold$2,847.505.69%5
2026-08-20 10:15:00$199.63BUY250$49,907.502026-08-25 09:38:00$211.41Sold$2,945.005.9%5
2026-08-20 10:14:00$199.54BUY250$49,885.002026-08-25 09:38:00$211.41Sold$2,967.505.95%5
2026-08-20 10:13:00$199.36BUY250$49,840.002026-08-25 09:38:00$211.41Sold$3,012.506.04%5
2026-08-20 10:12:00$198.94BUY250$49,735.002026-08-25 09:38:00$211.41Sold$3,117.506.27%5
2026-08-20 10:11:00$199.24BUY250$49,810.002026-08-25 09:38:00$211.41Sold$3,042.506.11%5
2026-08-20 10:10:00$199.70BUY250$49,925.002026-08-25 09:38:00$211.41Sold$2,927.505.86%5
2026-08-20 10:09:00$199.54BUY250$49,885.002026-08-25 09:38:00$211.41Sold$2,967.505.95%5
2026-08-20 10:08:00$199.33BUY250$49,832.502026-08-25 09:38:00$211.41Sold$3,020.006.06%5
2026-08-20 10:07:00$199.28BUY250$49,820.002026-08-25 09:38:00$211.41Sold$3,032.506.09%5
2026-08-20 10:06:00$199.26BUY250$49,815.002026-08-25 09:38:00$211.41Sold$3,037.506.1%5
2026-08-20 10:05:00$199.14BUY250$49,785.002026-08-25 09:38:00$211.41Sold$3,067.506.16%5
2026-08-20 10:04:00$199.60BUY250$49,900.002026-08-25 09:38:00$211.41Sold$2,952.505.92%5
2026-08-20 10:03:00$199.57BUY250$49,892.502026-08-25 09:38:00$211.41Sold$2,960.005.93%5
2026-08-20 10:02:00$199.96BUY250$49,990.002026-08-25 09:38:00$211.41Sold$2,862.505.73%5
2026-08-20 09:42:00$200.04BUY250$50,010.002026-08-25 09:38:00$211.41Sold$2,842.505.68%5
2026-08-20 09:41:00$199.65BUY250$49,912.502026-08-25 09:38:00$211.41Sold$2,940.005.89%5
2026-08-20 09:40:00$198.76BUY250$49,690.002026-08-25 09:38:00$211.41Sold$3,162.506.36%5
2026-08-20 09:39:00$199.30BUY250$49,825.002026-08-25 09:38:00$211.41Sold$3,027.506.08%5
2026-08-20 09:38:00$199.37BUY250$49,842.502026-08-25 09:38:00$211.41Sold$3,010.006.04%5
2026-08-20 09:37:00$199.51BUY250$49,877.502026-08-25 09:38:00$211.41Sold$2,975.005.96%5
2026-08-20 09:36:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 09:35:00$200.05BUY250$50,012.502026-08-25 09:38:00$211.41Sold$2,840.005.68%5
2026-08-20 09:34:00$199.70BUY250$49,925.002026-08-25 09:38:00$211.41Sold$2,927.505.86%5
2026-08-20 09:33:00$200.40BUY250$50,100.002026-08-25 09:38:00$211.41Sold$2,752.505.49%5
2026-08-20 09:32:00$199.99BUY250$49,997.502026-08-25 09:38:00$211.41Sold$2,855.005.71%5
2026-08-20 09:31:00$200.97BUY250$50,242.502026-08-25 09:38:00$211.41Sold$2,610.005.19%5
2026-08-20 09:30:00$201.65BUY250$50,412.502026-08-25 09:38:00$211.41Sold$2,440.004.84%5
2026-08-19 15:59:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:58:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:57:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 15:56:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 15:55:00$202.33BUY250$50,581.202026-08-25 09:38:00$211.41Sold$2,271.254.49%6
2026-08-19 15:54:00$202.53BUY250$50,632.502026-08-25 09:38:00$211.41Sold$2,220.004.38%6
2026-08-19 15:53:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 15:52:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:51:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 15:50:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 15:49:00$202.22BUY250$50,553.802026-08-25 09:38:00$211.41Sold$2,298.754.55%6
2026-08-19 15:48:00$201.92BUY250$50,480.002026-08-25 09:38:00$211.41Sold$2,372.504.7%6
2026-08-19 15:47:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 15:46:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 15:45:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 15:44:00$202.05BUY250$50,512.502026-08-25 09:38:00$211.41Sold$2,340.004.63%6
2026-08-19 15:43:00$202.11BUY250$50,526.202026-08-25 09:38:00$211.41Sold$2,326.254.6%6
2026-08-19 15:42:00$202.14BUY250$50,535.002026-08-25 09:38:00$211.41Sold$2,317.504.59%6
2026-08-19 15:41:00$202.22BUY250$50,555.002026-08-25 09:38:00$211.41Sold$2,297.504.54%6
2026-08-19 15:40:00$202.06BUY250$50,515.002026-08-25 09:38:00$211.41Sold$2,337.504.63%6
2026-08-19 15:39:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 15:38:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 15:37:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 15:36:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 15:35:00$202.29BUY250$50,572.502026-08-25 09:38:00$211.41Sold$2,280.004.51%6
2026-08-19 15:34:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:33:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 15:29:00$202.46BUY250$50,615.002026-08-25 09:38:00$211.41Sold$2,237.504.42%6
2026-08-19 15:28:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:27:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:26:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 15:25:00$201.98BUY250$50,495.002026-08-25 09:38:00$211.41Sold$2,357.504.67%6
2026-08-19 15:24:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 15:23:00$201.98BUY250$50,495.002026-08-25 09:38:00$211.41Sold$2,357.504.67%6
2026-08-19 15:22:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 15:21:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 15:20:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 15:19:00$202.22BUY250$50,555.002026-08-25 09:38:00$211.41Sold$2,297.504.54%6
2026-08-19 15:18:00$202.04BUY250$50,510.002026-08-25 09:38:00$211.41Sold$2,342.504.64%6
2026-08-19 15:17:00$202.04BUY250$50,510.002026-08-25 09:38:00$211.41Sold$2,342.504.64%6
2026-08-19 15:16:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:15:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 15:14:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 15:13:00$202.43BUY250$50,607.502026-08-25 09:38:00$211.41Sold$2,245.004.44%6
2026-08-19 15:12:00$202.36BUY250$50,590.002026-08-25 09:38:00$211.41Sold$2,262.504.47%6
2026-08-19 15:10:00$202.50BUY250$50,625.002026-08-25 09:38:00$211.41Sold$2,227.504.4%6
2026-08-19 15:09:00$202.40BUY250$50,600.002026-08-25 09:38:00$211.41Sold$2,252.504.45%6
2026-08-19 15:08:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 15:07:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 15:05:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:04:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:03:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 15:02:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 15:01:00$202.37BUY250$50,592.502026-08-25 09:38:00$211.41Sold$2,260.004.47%6
2026-08-19 15:00:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 14:59:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 14:58:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:57:00$202.16BUY250$50,540.002026-08-25 09:38:00$211.41Sold$2,312.504.58%6
2026-08-19 14:56:00$202.08BUY250$50,520.002026-08-25 09:38:00$211.41Sold$2,332.504.62%6
2026-08-19 14:55:00$202.09BUY250$50,522.502026-08-25 09:38:00$211.41Sold$2,330.004.61%6
2026-08-19 14:54:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 14:53:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 14:52:00$202.29BUY250$50,572.502026-08-25 09:38:00$211.41Sold$2,280.004.51%6
2026-08-19 14:51:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:50:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 14:49:00$202.47BUY250$50,617.502026-08-25 09:38:00$211.41Sold$2,235.004.42%6
2026-08-19 14:48:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 14:47:00$202.30BUY250$50,575.002026-08-25 09:38:00$211.41Sold$2,277.504.5%6
2026-08-19 14:46:00$202.26BUY250$50,565.002026-08-25 09:38:00$211.41Sold$2,287.504.52%6
2026-08-19 14:45:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:43:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:42:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 14:40:00$202.52BUY250$50,628.802026-08-25 09:38:00$211.41Sold$2,223.754.39%6
2026-08-19 14:39:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 14:38:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 14:36:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:35:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:34:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:33:00$202.16BUY250$50,540.002026-08-25 09:38:00$211.41Sold$2,312.504.58%6
2026-08-19 14:32:00$202.26BUY250$50,565.002026-08-25 09:38:00$211.41Sold$2,287.504.52%6
2026-08-19 14:31:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 14:30:00$202.45BUY250$50,612.502026-08-25 09:38:00$211.41Sold$2,240.004.43%6
2026-08-19 14:28:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 14:24:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:22:00$202.52BUY250$50,628.802026-08-25 09:38:00$211.41Sold$2,223.754.39%6
2026-08-19 14:20:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:19:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:18:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:16:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 14:15:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:14:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 14:13:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:08:00$202.46BUY250$50,615.002026-08-25 09:38:00$211.41Sold$2,237.504.42%6
2026-08-19 14:07:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 13:48:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 13:47:00$202.47BUY250$50,617.502026-08-25 09:38:00$211.41Sold$2,235.004.42%6
2026-08-19 13:46:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 13:44:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 13:43:00$202.36BUY250$50,590.002026-08-25 09:38:00$211.41Sold$2,262.504.47%6
2026-08-19 13:42:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 13:41:00$202.27BUY250$50,567.502026-08-25 09:38:00$211.41Sold$2,285.004.52%6
2026-08-19 13:40:00$202.21BUY250$50,552.502026-08-25 09:38:00$211.41Sold$2,300.004.55%6
2026-08-19 13:39:00$202.19BUY250$50,547.502026-08-25 09:38:00$211.41Sold$2,305.004.56%6
2026-08-19 13:38:00$202.13BUY250$50,532.502026-08-25 09:38:00$211.41Sold$2,320.004.59%6
2026-08-19 13:37:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 13:36:00$202.19BUY250$50,547.502026-08-25 09:38:00$211.41Sold$2,305.004.56%6
2026-08-19 13:34:00$202.38BUY250$50,595.002026-08-25 09:38:00$211.41Sold$2,257.504.46%6
2026-08-19 13:33:00$202.25BUY250$50,562.502026-08-25 09:38:00$211.41Sold$2,290.004.53%6
2026-08-19 13:32:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 13:31:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 13:30:00$202.39BUY250$50,597.502026-08-25 09:38:00$211.41Sold$2,255.004.46%6
2026-08-19 13:29:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 13:28:00$202.21BUY250$50,552.502026-08-25 09:38:00$211.41Sold$2,300.004.55%6
2026-08-19 13:27:00$202.12BUY250$50,530.002026-08-25 09:38:00$211.41Sold$2,322.504.6%6
2026-08-19 13:26:00$202.11BUY250$50,527.502026-08-25 09:38:00$211.41Sold$2,325.004.6%6
2026-08-19 13:25:00$202.01BUY250$50,502.502026-08-25 09:38:00$211.41Sold$2,350.004.65%6
2026-08-19 13:24:00$201.78BUY250$50,445.002026-08-25 09:38:00$211.41Sold$2,407.504.77%6
2026-08-19 13:23:00$201.75BUY250$50,437.502026-08-25 09:38:00$211.41Sold$2,415.004.79%6
2026-08-19 13:22:00$201.61BUY250$50,402.502026-08-25 09:38:00$211.41Sold$2,450.004.86%6
2026-08-19 13:20:00$201.81BUY250$50,452.502026-08-25 09:38:00$211.41Sold$2,400.004.76%6
2026-08-19 13:19:00$201.72BUY250$50,430.002026-08-25 09:38:00$211.41Sold$2,422.504.8%6
2026-08-19 13:18:00$201.42BUY250$50,355.002026-08-25 09:38:00$211.41Sold$2,497.504.96%6
2026-08-19 13:16:00$201.57BUY250$50,392.502026-08-25 09:38:00$211.41Sold$2,460.004.88%6
2026-08-19 13:15:00$201.56BUY250$50,390.002026-08-25 09:38:00$211.41Sold$2,462.504.89%6
2026-08-19 13:14:00$201.55BUY250$50,387.502026-08-25 09:38:00$211.41Sold$2,465.004.89%6
2026-08-19 13:13:00$201.82BUY250$50,455.002026-08-25 09:38:00$211.41Sold$2,397.504.75%6
2026-08-19 13:12:00$201.49BUY250$50,372.502026-08-25 09:38:00$211.41Sold$2,480.004.92%6
2026-08-19 13:11:00$201.50BUY250$50,375.002026-08-25 09:38:00$211.41Sold$2,477.504.92%6
2026-08-19 13:10:00$201.60BUY250$50,400.002026-08-25 09:38:00$211.41Sold$2,452.504.87%6
2026-08-19 13:09:00$201.54BUY250$50,385.002026-08-25 09:38:00$211.41Sold$2,467.504.9%6
2026-08-19 13:08:00$201.63BUY250$50,407.502026-08-25 09:38:00$211.41Sold$2,445.004.85%6
2026-08-19 13:07:00$201.67BUY250$50,417.502026-08-25 09:38:00$211.41Sold$2,435.004.83%6
2026-08-19 13:06:00$201.52BUY250$50,380.002026-08-25 09:38:00$211.41Sold$2,472.504.91%6
2026-08-19 13:05:00$201.60BUY250$50,400.002026-08-25 09:38:00$211.41Sold$2,452.504.87%6
2026-08-19 13:04:00$201.31BUY250$50,327.502026-08-25 09:38:00$211.41Sold$2,525.005.02%6
2026-08-19 13:03:00$201.35BUY250$50,337.502026-08-25 09:38:00$211.41Sold$2,515.005%6
2026-08-19 13:02:00$201.70BUY250$50,425.002026-08-25 09:38:00$211.41Sold$2,427.504.81%6
2026-08-19 13:01:00$201.74BUY250$50,435.002026-08-25 09:38:00$211.41Sold$2,417.504.79%6
2026-08-19 13:00:00$201.82BUY250$50,455.002026-08-25 09:38:00$211.41Sold$2,397.504.75%6
2026-08-19 12:59:00$201.90BUY250$50,475.002026-08-25 09:38:00$211.41Sold$2,377.504.71%6
2026-08-19 12:58:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 12:57:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 12:56:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 12:55:00$202.07BUY250$50,517.502026-08-25 09:38:00$211.41Sold$2,335.004.62%6
2026-08-19 12:54:00$201.72BUY250$50,430.002026-08-25 09:38:00$211.41Sold$2,422.504.8%6
2026-08-19 12:52:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 12:51:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 12:50:00$201.94BUY250$50,485.002026-08-25 09:38:00$211.41Sold$2,367.504.69%6
2026-08-19 12:49:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 12:48:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 12:47:00$202.02BUY250$50,505.002026-08-25 09:38:00$211.41Sold$2,347.504.65%6
2026-08-19 12:46:00$202.11BUY250$50,527.502026-08-25 09:38:00$211.41Sold$2,325.004.6%6
2026-08-19 12:45:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 12:44:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 12:43:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 12:42:00$202.54BUY250$50,635.002026-08-25 09:38:00$211.41Sold$2,217.504.38%6
2026-08-19 12:41:00$202.45BUY250$50,612.502026-08-25 09:38:00$211.41Sold$2,240.004.43%6
2026-08-19 12:40:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 12:39:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 12:38:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 12:37:00$202.62BUY250$50,655.002026-08-25 09:38:00$211.41Sold$2,197.504.34%6
2026-08-19 12:36:00$202.64BUY250$50,660.002026-08-25 09:38:00$211.41Sold$2,192.504.33%6
2026-08-19 12:35:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 12:34:00$202.58BUY250$50,645.002026-08-25 09:38:00$211.41Sold$2,207.504.36%6
2026-08-19 12:33:00$202.61BUY250$50,652.502026-08-25 09:38:00$211.41Sold$2,200.004.34%6
2026-08-19 12:32:00$202.84BUY250$50,710.002026-08-25 09:38:00$211.41Sold$2,142.504.23%6
2026-08-19 12:31:00$202.87BUY250$50,717.502026-08-25 09:38:00$211.41Sold$2,135.004.21%6
2026-08-19 12:30:00$203.06BUY250$50,765.002026-08-25 09:38:00$211.41Sold$2,087.504.11%6
2026-08-19 12:29:00$203.13BUY250$50,782.502026-08-25 09:38:00$211.41Sold$2,070.004.08%6
2026-08-19 12:28:00$203.05BUY250$50,762.502026-08-25 09:38:00$211.41Sold$2,090.004.12%6
2026-08-19 12:27:00$203.15BUY250$50,787.502026-08-25 09:38:00$211.41Sold$2,065.004.07%6
2026-08-19 12:26:00$203.29BUY250$50,822.502026-08-25 09:38:00$211.41Sold$2,030.003.99%6
2026-08-19 12:25:00$203.16BUY250$50,790.002026-08-25 09:38:00$211.41Sold$2,062.504.06%6
2026-08-19 12:24:00$203.32BUY250$50,830.002026-08-25 09:38:00$211.41Sold$2,022.503.98%6
2026-08-19 12:23:00$203.28BUY250$50,820.002026-08-25 09:38:00$211.41Sold$2,032.504%6
2026-08-19 11:15:00$203.29BUY250$50,822.502026-08-25 09:38:00$211.41Sold$2,030.003.99%6
2026-08-19 10:14:00$203.24BUY250$50,810.002026-08-25 09:38:00$211.41Sold$2,042.504.02%6
2026-08-18 15:59:00$203.83BUY250$50,957.502026-08-25 09:38:00$211.41Sold$1,895.003.72%7
2026-08-18 15:58:00$203.72BUY250$50,930.002026-08-25 09:38:00$211.41Sold$1,922.503.77%7
2026-08-18 15:57:00$203.67BUY250$50,917.502026-08-25 09:38:00$211.41Sold$1,935.003.8%7
2026-08-18 15:56:00$203.51BUY250$50,877.502026-08-25 09:38:00$211.41Sold$1,975.003.88%7
2026-08-18 15:55:00$203.66BUY250$50,913.802026-08-25 09:38:00$211.41Sold$1,938.753.81%7
2026-08-18 15:54:00$203.95BUY250$50,987.502026-08-25 09:38:00$211.41Sold$1,865.003.66%7
2026-08-18 15:53:00$203.90BUY250$50,975.002026-08-25 09:38:00$211.41Sold$1,877.503.68%7
2026-08-18 15:52:00$203.98BUY250$50,995.002026-08-25 09:38:00$211.41Sold$1,857.503.64%7
2026-08-18 15:51:00$203.99BUY250$50,997.502026-08-25 09:38:00$211.41Sold$1,855.003.64%7
2026-08-18 15:50:00$204.12BUY250$51,030.002026-08-25 09:38:00$211.41Sold$1,822.503.57%7
2026-08-18 15:49:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:48:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:47:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:46:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 15:45:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:44:00$204.35BUY250$51,087.502026-08-25 09:38:00$211.41Sold$1,765.003.45%7
2026-08-18 15:43:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 15:42:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 15:41:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 15:40:00$204.78BUY250$51,195.002026-08-25 09:38:00$211.41Sold$1,657.503.24%7
2026-08-18 15:39:00$204.69BUY250$51,172.502026-08-25 09:38:00$211.41Sold$1,680.003.28%7
2026-08-18 15:38:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 15:37:00$204.36BUY250$51,090.002026-08-25 09:38:00$211.41Sold$1,762.503.45%7
2026-08-18 15:36:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 15:35:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:34:00$204.60BUY250$51,148.802026-08-25 09:38:00$211.41Sold$1,703.753.33%7
2026-08-18 15:33:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 15:32:00$204.81BUY250$51,202.502026-08-25 09:38:00$211.41Sold$1,650.003.22%7
2026-08-18 15:31:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 15:30:00$204.84BUY250$51,210.002026-08-25 09:38:00$211.41Sold$1,642.503.21%7
2026-08-18 15:29:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 15:28:00$204.68BUY250$51,170.002026-08-25 09:38:00$211.41Sold$1,682.503.29%7
2026-08-18 15:27:00$204.70BUY250$51,175.002026-08-25 09:38:00$211.41Sold$1,677.503.28%7
2026-08-18 15:26:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 15:25:00$204.69BUY250$51,172.502026-08-25 09:38:00$211.41Sold$1,680.003.28%7
2026-08-18 15:24:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 15:23:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 15:22:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:21:00$204.61BUY250$51,152.502026-08-25 09:38:00$211.41Sold$1,700.003.32%7
2026-08-18 15:20:00$204.47BUY250$51,117.502026-08-25 09:38:00$211.41Sold$1,735.003.39%7
2026-08-18 15:19:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:18:00$204.55BUY250$51,137.502026-08-25 09:38:00$211.41Sold$1,715.003.35%7
2026-08-18 15:17:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 15:16:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 15:09:00$204.85BUY250$51,212.502026-08-25 09:38:00$211.41Sold$1,640.003.2%7
2026-08-18 15:08:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 15:07:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 15:06:00$204.65BUY250$51,162.502026-08-25 09:38:00$211.41Sold$1,690.003.3%7
2026-08-18 15:05:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 15:04:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 15:03:00$204.56BUY250$51,140.002026-08-25 09:38:00$211.41Sold$1,712.503.35%7
2026-08-18 15:02:00$204.53BUY250$51,132.502026-08-25 09:38:00$211.41Sold$1,720.003.36%7
2026-08-18 15:01:00$204.61BUY250$51,152.502026-08-25 09:38:00$211.41Sold$1,700.003.32%7
2026-08-18 15:00:00$204.47BUY250$51,117.502026-08-25 09:38:00$211.41Sold$1,735.003.39%7
2026-08-18 14:59:00$204.53BUY250$51,132.502026-08-25 09:38:00$211.41Sold$1,720.003.36%7
2026-08-18 14:58:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 14:57:00$204.92BUY250$51,230.002026-08-25 09:38:00$211.41Sold$1,622.503.17%7
2026-08-18 14:55:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 14:53:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 14:52:00$204.58BUY250$51,145.002026-08-25 09:38:00$211.41Sold$1,707.503.34%7
2026-08-18 14:51:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:50:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 14:49:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 14:48:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 14:47:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 14:46:00$204.55BUY250$51,137.502026-08-25 09:38:00$211.41Sold$1,715.003.35%7
2026-08-18 14:44:00$204.48BUY250$51,120.002026-08-25 09:38:00$211.41Sold$1,732.503.39%7
2026-08-18 14:43:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 14:42:00$204.44BUY250$51,110.002026-08-25 09:38:00$211.41Sold$1,742.503.41%7
2026-08-18 14:41:00$204.52BUY250$51,130.002026-08-25 09:38:00$211.41Sold$1,722.503.37%7
2026-08-18 14:40:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:38:00$204.52BUY250$51,130.002026-08-25 09:38:00$211.41Sold$1,722.503.37%7
2026-08-18 14:36:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 14:35:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:34:00$204.56BUY250$51,140.002026-08-25 09:38:00$211.41Sold$1,712.503.35%7
2026-08-18 14:33:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 14:32:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 14:31:00$204.64BUY250$51,160.002026-08-25 09:38:00$211.41Sold$1,692.503.31%7
2026-08-18 14:30:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:29:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 14:27:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 14:26:00$204.76BUY250$51,190.002026-08-25 09:38:00$211.41Sold$1,662.503.25%7
2026-08-18 14:25:00$204.88BUY250$51,218.802026-08-25 09:38:00$211.41Sold$1,633.753.19%7
2026-08-18 14:23:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 14:20:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 14:18:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 14:17:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 14:16:00$204.81BUY250$51,202.502026-08-25 09:38:00$211.41Sold$1,650.003.22%7
2026-08-18 14:15:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 14:10:00$204.88BUY250$51,220.002026-08-25 09:38:00$211.41Sold$1,632.503.19%7
2026-08-18 14:09:00$204.83BUY250$51,207.502026-08-25 09:38:00$211.41Sold$1,645.003.21%7
2026-08-18 14:08:00$204.80BUY250$51,200.002026-08-25 09:38:00$211.41Sold$1,652.503.23%7
2026-08-18 14:07:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:06:00$204.54BUY250$51,135.002026-08-25 09:38:00$211.41Sold$1,717.503.36%7
2026-08-18 14:05:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 14:03:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:02:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 14:01:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 14:00:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 13:59:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:57:00$204.13BUY250$51,032.502026-08-25 09:38:00$211.41Sold$1,820.003.57%7
2026-08-18 13:56:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:55:00$204.12BUY250$51,030.002026-08-25 09:38:00$211.41Sold$1,822.503.57%7
2026-08-18 13:54:00$204.08BUY250$51,020.002026-08-25 09:38:00$211.41Sold$1,832.503.59%7
2026-08-18 13:53:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 13:51:00$204.45BUY250$51,112.502026-08-25 09:38:00$211.41Sold$1,740.003.4%7
2026-08-18 13:50:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 13:49:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 13:48:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 13:47:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 13:45:00$204.65BUY250$51,162.502026-08-25 09:38:00$211.41Sold$1,690.003.3%7
2026-08-18 13:44:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 13:43:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 13:42:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 13:41:00$204.26BUY250$51,065.002026-08-25 09:38:00$211.41Sold$1,787.503.5%7
2026-08-18 13:40:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:39:00$204.26BUY250$51,065.002026-08-25 09:38:00$211.41Sold$1,787.503.5%7
2026-08-18 13:38:00$204.28BUY250$51,070.002026-08-25 09:38:00$211.41Sold$1,782.503.49%7
2026-08-18 13:37:00$204.05BUY250$51,012.502026-08-25 09:38:00$211.41Sold$1,840.003.61%7
2026-08-18 13:36:00$204.16BUY250$51,040.002026-08-25 09:38:00$211.41Sold$1,812.503.55%7
2026-08-18 13:35:00$204.22BUY250$51,055.002026-08-25 09:38:00$211.41Sold$1,797.503.52%7
2026-08-18 13:34:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:33:00$204.21BUY250$51,052.502026-08-25 09:38:00$211.41Sold$1,800.003.53%7
2026-08-18 13:32:00$204.16BUY250$51,040.002026-08-25 09:38:00$211.41Sold$1,812.503.55%7
2026-08-18 13:31:00$204.09BUY250$51,022.502026-08-25 09:38:00$211.41Sold$1,830.003.59%7
2026-08-18 13:30:00$203.91BUY250$50,977.502026-08-25 09:38:00$211.41Sold$1,875.003.68%7
2026-08-18 13:29:00$204.04BUY250$51,010.002026-08-25 09:38:00$211.41Sold$1,842.503.61%7
2026-08-18 13:28:00$203.99BUY250$50,997.502026-08-25 09:38:00$211.41Sold$1,855.003.64%7
2026-08-18 13:27:00$204.00BUY250$51,000.002026-08-25 09:38:00$211.41Sold$1,852.503.63%7
2026-08-18 13:26:00$203.93BUY250$50,982.502026-08-25 09:38:00$211.41Sold$1,870.003.67%7
2026-08-18 13:25:00$204.11BUY250$51,027.502026-08-25 09:38:00$211.41Sold$1,825.003.58%7
2026-08-18 13:24:00$204.27BUY250$51,067.502026-08-25 09:38:00$211.41Sold$1,785.003.5%7
2026-08-18 13:23:00$204.20BUY250$51,050.002026-08-25 09:38:00$211.41Sold$1,802.503.53%7
2026-08-18 13:22:00$204.20BUY250$51,050.002026-08-25 09:38:00$211.41Sold$1,802.503.53%7
2026-08-18 13:21:00$204.17BUY250$51,042.502026-08-25 09:38:00$211.41Sold$1,810.003.55%7
2026-08-18 13:20:00$204.00BUY250$51,000.002026-08-25 09:38:00$211.41Sold$1,852.503.63%7
2026-08-18 13:19:00$204.01BUY250$51,002.502026-08-25 09:38:00$211.41Sold$1,850.003.63%7
2026-08-18 13:18:00$204.15BUY250$51,037.502026-08-25 09:38:00$211.41Sold$1,815.003.56%7
2026-08-18 13:17:00$204.10BUY250$51,025.002026-08-25 09:38:00$211.41Sold$1,827.503.58%7
2026-08-18 13:16:00$204.13BUY250$51,033.802026-08-25 09:38:00$211.41Sold$1,818.753.56%7
2026-08-18 13:15:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:14:00$204.36BUY250$51,090.002026-08-25 09:38:00$211.41Sold$1,762.503.45%7
2026-08-18 13:13:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:12:00$204.35BUY250$51,087.502026-08-25 09:38:00$211.41Sold$1,765.003.45%7
2026-08-18 13:11:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:10:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 13:09:00$204.43BUY250$51,107.502026-08-25 09:38:00$211.41Sold$1,745.003.41%7
2026-08-18 13:08:00$204.41BUY250$51,102.502026-08-25 09:38:00$211.41Sold$1,750.003.42%7
2026-08-18 13:07:00$204.29BUY250$51,072.502026-08-25 09:38:00$211.41Sold$1,780.003.49%7
2026-08-18 13:06:00$204.64BUY250$51,160.002026-08-25 09:38:00$211.41Sold$1,692.503.31%7
2026-08-18 13:05:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 13:04:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 12:47:00$204.89BUY250$51,222.502026-08-25 09:38:00$211.41Sold$1,630.003.18%7
2026-08-18 12:46:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 12:45:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 12:44:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 12:43:00$204.84BUY250$51,210.002026-08-25 09:38:00$211.41Sold$1,642.503.21%7
2026-08-18 12:41:00$204.87BUY250$51,217.502026-08-25 09:38:00$211.41Sold$1,635.003.19%7
2026-08-18 12:40:00$204.85BUY250$51,212.502026-08-25 09:38:00$211.41Sold$1,640.003.2%7
2026-08-18 12:39:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 12:38:00$204.80BUY250$51,200.002026-08-25 09:38:00$211.41Sold$1,652.503.23%7
2026-08-18 12:37:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 12:36:00$204.45BUY250$51,112.502026-08-25 09:38:00$211.41Sold$1,740.003.4%7
2026-08-18 12:35:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 12:34:00$204.51BUY250$51,127.502026-08-25 09:38:00$211.41Sold$1,725.003.37%7
2026-08-18 12:33:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 12:32:00$204.60BUY250$51,150.002026-08-25 09:38:00$211.41Sold$1,702.503.33%7
2026-08-18 12:31:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 11:56:00$204.92BUY250$51,230.002026-08-25 09:38:00$211.41Sold$1,622.503.17%7
2026-08-18 09:34:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 09:33:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 09:32:00$205.25BUY250$51,312.502026-08-25 09:38:00$211.41Sold$1,540.003%7
2026-08-18 09:31:00$205.74BUY250$51,435.002026-08-25 09:38:00$211.41Sold$1,417.502.76%7
2026-08-18 09:30:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-17 15:59:00$206.26BUY240$49,502.402026-08-25 09:38:00$211.41Sold$1,236.002.5%8
2026-08-17 15:58:00$206.28BUY240$49,507.202026-08-25 09:38:00$211.41Sold$1,231.202.49%8
2026-08-17 15:57:00$206.34BUY240$49,521.602026-08-25 09:38:00$211.41Sold$1,216.802.46%8
2026-08-17 15:56:00$206.18BUY240$49,483.202026-08-25 09:38:00$211.41Sold$1,255.202.54%8
2026-08-17 15:55:00$206.12BUY240$49,468.802026-08-25 09:38:00$211.41Sold$1,269.602.57%8
2026-08-17 15:54:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 15:53:00$206.51BUY240$49,562.402026-08-25 09:38:00$211.41Sold$1,176.002.37%8
2026-08-17 15:52:00$206.09BUY240$49,461.602026-08-25 09:38:00$211.41Sold$1,276.802.58%8
2026-08-17 15:51:00$206.07BUY240$49,456.802026-08-25 09:38:00$211.41Sold$1,281.602.59%8
2026-08-17 15:50:00$206.23BUY240$49,495.202026-08-25 09:38:00$211.41Sold$1,243.202.51%8
2026-08-17 15:41:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 15:40:00$206.34BUY240$49,521.602026-08-25 09:38:00$211.41Sold$1,216.802.46%8
2026-08-17 15:39:00$206.29BUY240$49,509.602026-08-25 09:38:00$211.41Sold$1,228.802.48%8
2026-08-17 15:38:00$206.50BUY240$49,560.002026-08-25 09:38:00$211.41Sold$1,178.402.38%8
2026-08-17 14:22:00$206.46BUY240$49,550.402026-08-25 09:38:00$211.41Sold$1,188.002.4%8
2026-08-17 14:03:00$206.51BUY240$49,562.402026-08-25 09:38:00$211.41Sold$1,176.002.37%8
2026-08-17 13:41:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:40:00$206.33BUY240$49,518.002026-08-25 09:38:00$211.41Sold$1,220.402.46%8
2026-08-17 13:39:00$206.25BUY240$49,498.802026-08-25 09:38:00$211.41Sold$1,239.602.5%8
2026-08-17 13:38:00$206.32BUY240$49,516.802026-08-25 09:38:00$211.41Sold$1,221.602.47%8
2026-08-17 13:37:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:36:00$206.24BUY240$49,496.402026-08-25 09:38:00$211.41Sold$1,242.002.51%8
2026-08-17 13:35:00$206.10BUY240$49,464.002026-08-25 09:38:00$211.41Sold$1,274.402.58%8
2026-08-17 13:34:00$206.16BUY240$49,478.402026-08-25 09:38:00$211.41Sold$1,260.002.55%8
2026-08-17 13:33:00$206.04BUY240$49,449.602026-08-25 09:38:00$211.41Sold$1,288.802.61%8
2026-08-17 13:32:00$205.98BUY240$49,435.202026-08-25 09:38:00$211.41Sold$1,303.202.64%8
2026-08-17 13:31:00$205.78BUY240$49,387.202026-08-25 09:38:00$211.41Sold$1,351.202.74%8
2026-08-17 13:30:00$205.76BUY240$49,382.402026-08-25 09:38:00$211.41Sold$1,356.002.75%8
2026-08-17 13:29:00$205.78BUY240$49,387.202026-08-25 09:38:00$211.41Sold$1,351.202.74%8
2026-08-17 13:28:00$205.79BUY240$49,389.602026-08-25 09:38:00$211.41Sold$1,348.802.73%8
2026-08-17 13:27:00$205.93BUY240$49,423.202026-08-25 09:38:00$211.41Sold$1,315.202.66%8
2026-08-17 13:26:00$205.79BUY240$49,389.602026-08-25 09:38:00$211.41Sold$1,348.802.73%8
2026-08-17 13:25:00$205.63BUY240$49,351.202026-08-25 09:38:00$211.41Sold$1,387.202.81%8
2026-08-17 13:24:00$205.62BUY240$49,348.802026-08-25 09:38:00$211.41Sold$1,389.602.82%8
2026-08-17 13:23:00$205.62BUY240$49,348.802026-08-25 09:38:00$211.41Sold$1,389.602.82%8
2026-08-17 13:22:00$205.93BUY240$49,423.202026-08-25 09:38:00$211.41Sold$1,315.202.66%8
2026-08-17 13:21:00$205.85BUY240$49,404.002026-08-25 09:38:00$211.41Sold$1,334.402.7%8
2026-08-17 13:20:00$205.88BUY240$49,411.202026-08-25 09:38:00$211.41Sold$1,327.202.69%8
2026-08-17 13:19:00$206.02BUY240$49,444.802026-08-25 09:38:00$211.41Sold$1,293.602.62%8
2026-08-17 13:18:00$206.13BUY240$49,471.202026-08-25 09:38:00$211.41Sold$1,267.202.56%8
2026-08-17 13:17:00$206.06BUY240$49,454.402026-08-25 09:38:00$211.41Sold$1,284.002.6%8
2026-08-17 13:16:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 13:15:00$206.49BUY240$49,557.602026-08-25 09:38:00$211.41Sold$1,180.802.38%8
2026-08-17 13:14:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 13:13:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:11:00$206.90BUY240$49,656.002026-08-25 09:38:00$211.41Sold$1,082.402.18%8
2026-08-17 13:10:00$206.81BUY240$49,634.402026-08-25 09:38:00$211.41Sold$1,104.002.22%8
2026-08-17 13:09:00$206.88BUY240$49,651.202026-08-25 09:38:00$211.41Sold$1,087.202.19%8
2026-08-17 13:08:00$207.10BUY240$49,704.002026-08-25 09:38:00$211.41Sold$1,034.402.08%8
2026-08-17 13:07:00$207.07BUY240$49,696.802026-08-25 09:38:00$211.41Sold$1,041.602.1%8
2026-08-17 13:06:00$207.05BUY240$49,692.002026-08-25 09:38:00$211.41Sold$1,046.402.11%8
2026-08-17 13:05:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 13:04:00$207.15BUY240$49,716.002026-08-25 09:38:00$211.41Sold$1,022.402.06%8
2026-08-17 13:03:00$207.10BUY240$49,704.002026-08-25 09:38:00$211.41Sold$1,034.402.08%8
2026-08-17 13:02:00$207.25BUY240$49,740.002026-08-25 09:38:00$211.41Sold$998.402.01%8
2026-08-17 13:01:00$207.43BUY240$49,783.202026-08-25 09:38:00$211.41Sold$955.201.92%8
2026-08-17 13:00:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:58:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:57:00$207.38BUY240$49,770.002026-08-25 09:38:00$211.41Sold$968.401.95%8
2026-08-17 12:56:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:55:00$207.46BUY240$49,790.402026-08-25 09:38:00$211.41Sold$948.001.9%8
2026-08-17 12:54:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 12:53:00$207.45BUY240$49,788.002026-08-25 09:38:00$211.41Sold$950.401.91%8
2026-08-17 12:52:00$207.40BUY240$49,776.002026-08-25 09:38:00$211.41Sold$962.401.93%8
2026-08-17 12:51:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:50:00$207.50BUY240$49,800.002026-08-25 09:38:00$211.41Sold$938.401.88%8
2026-08-17 12:48:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 12:47:00$207.37BUY240$49,768.802026-08-25 09:38:00$211.41Sold$969.601.95%8
2026-08-17 12:46:00$207.40BUY240$49,776.002026-08-25 09:38:00$211.41Sold$962.401.93%8
2026-08-17 12:45:00$207.36BUY240$49,766.402026-08-25 09:38:00$211.41Sold$972.001.95%8
2026-08-17 12:44:00$207.07BUY240$49,696.802026-08-25 09:38:00$211.41Sold$1,041.602.1%8
2026-08-17 12:43:00$207.08BUY240$49,699.202026-08-25 09:38:00$211.41Sold$1,039.202.09%8
2026-08-17 12:42:00$207.06BUY240$49,694.402026-08-25 09:38:00$211.41Sold$1,044.002.1%8
2026-08-17 12:41:00$207.28BUY240$49,747.202026-08-25 09:38:00$211.41Sold$991.201.99%8
2026-08-17 12:40:00$207.38BUY240$49,771.202026-08-25 09:38:00$211.41Sold$967.201.94%8
2026-08-17 12:39:00$207.49BUY240$49,797.602026-08-25 09:38:00$211.41Sold$940.801.89%8
2026-08-17 12:38:00$207.16BUY240$49,718.402026-08-25 09:38:00$211.41Sold$1,020.002.05%8
2026-08-17 12:37:00$207.13BUY240$49,711.202026-08-25 09:38:00$211.41Sold$1,027.202.07%8
2026-08-17 12:36:00$206.97BUY240$49,672.802026-08-25 09:38:00$211.41Sold$1,065.602.15%8
2026-08-17 12:35:00$206.82BUY240$49,636.802026-08-25 09:38:00$211.41Sold$1,101.602.22%8
2026-08-17 12:34:00$206.79BUY240$49,629.602026-08-25 09:38:00$211.41Sold$1,108.802.23%8
2026-08-17 12:33:00$206.80BUY240$49,632.002026-08-25 09:38:00$211.41Sold$1,106.402.23%8
2026-08-17 12:32:00$207.03BUY240$49,687.202026-08-25 09:38:00$211.41Sold$1,051.202.12%8
2026-08-17 12:31:00$206.94BUY240$49,665.602026-08-25 09:38:00$211.41Sold$1,072.802.16%8
2026-08-17 12:30:00$206.95BUY240$49,668.002026-08-25 09:38:00$211.41Sold$1,070.402.16%8
2026-08-17 12:29:00$206.78BUY240$49,627.202026-08-25 09:38:00$211.41Sold$1,111.202.24%8
2026-08-17 12:28:00$206.82BUY240$49,636.802026-08-25 09:38:00$211.41Sold$1,101.602.22%8
2026-08-17 12:27:00$206.80BUY240$49,632.002026-08-25 09:38:00$211.41Sold$1,106.402.23%8
2026-08-17 12:26:00$206.54BUY240$49,569.602026-08-25 09:38:00$211.41Sold$1,168.802.36%8
2026-08-17 12:25:00$206.71BUY240$49,610.402026-08-25 09:38:00$211.41Sold$1,128.002.27%8
2026-08-17 12:24:00$206.96BUY240$49,670.402026-08-25 09:38:00$211.41Sold$1,068.002.15%8
2026-08-17 12:23:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 12:22:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 12:21:00$207.20BUY240$49,728.002026-08-25 09:38:00$211.41Sold$1,010.402.03%8
2026-08-17 12:20:00$206.98BUY240$49,675.202026-08-25 09:38:00$211.41Sold$1,063.202.14%8
2026-08-17 12:19:00$207.02BUY240$49,684.802026-08-25 09:38:00$211.41Sold$1,053.602.12%8
2026-08-17 12:18:00$207.25BUY240$49,740.002026-08-25 09:38:00$211.41Sold$998.402.01%8
2026-08-17 12:17:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:16:00$207.45BUY240$49,788.002026-08-25 09:38:00$211.41Sold$950.401.91%8
2026-08-17 12:15:00$207.48BUY240$49,795.202026-08-25 09:38:00$211.41Sold$943.201.89%8
2026-08-17 12:14:00$207.52BUY240$49,804.802026-08-25 09:38:00$211.41Sold$933.601.87%8
2026-08-17 12:13:00$207.44BUY240$49,785.602026-08-25 09:38:00$211.41Sold$952.801.91%8
2026-08-17 12:12:00$207.52BUY240$49,804.802026-08-25 09:38:00$211.41Sold$933.601.87%8
2026-08-17 12:11:00$207.39BUY240$49,773.602026-08-25 09:38:00$211.41Sold$964.801.94%8
2026-08-17 12:10:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:09:00$207.46BUY240$49,790.402026-08-25 09:38:00$211.41Sold$948.001.9%8
2026-08-17 12:08:00$207.51BUY240$49,802.402026-08-25 09:38:00$211.41Sold$936.001.88%8
2026-08-17 12:07:00$207.61BUY240$49,826.402026-08-25 09:38:00$211.41Sold$912.001.83%8
2026-08-17 12:06:00$207.60BUY240$49,824.002026-08-25 09:38:00$211.41Sold$914.401.84%8
2026-08-17 12:05:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 12:04:00$207.64BUY240$49,833.602026-08-25 09:38:00$211.41Sold$904.801.82%8
2026-08-17 12:03:00$207.88BUY240$49,891.202026-08-25 09:38:00$211.41Sold$847.201.7%8
2026-08-17 12:02:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 12:01:00$207.90BUY240$49,896.002026-08-25 09:38:00$211.41Sold$842.401.69%8
2026-08-17 12:00:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 11:59:00$208.15BUY240$49,956.002026-08-25 09:38:00$211.41Sold$782.401.57%8
2026-08-17 11:58:00$208.23BUY240$49,975.202026-08-25 09:38:00$211.41Sold$763.201.53%8
2026-08-17 11:56:00$208.19BUY240$49,965.602026-08-25 09:38:00$211.41Sold$772.801.55%8
2026-08-17 11:55:00$208.18BUY240$49,963.202026-08-25 09:38:00$211.41Sold$775.201.55%8
2026-08-17 11:43:00$208.14BUY240$49,953.602026-08-25 09:38:00$211.41Sold$784.801.57%8
2026-08-17 11:42:00$208.16BUY240$49,958.402026-08-25 09:38:00$211.41Sold$780.001.56%8
2026-08-17 11:41:00$208.02BUY240$49,924.802026-08-25 09:38:00$211.41Sold$813.601.63%8
2026-08-17 11:40:00$208.10BUY240$49,944.002026-08-25 09:38:00$211.41Sold$794.401.59%8
2026-08-17 11:39:00$208.13BUY240$49,951.202026-08-25 09:38:00$211.41Sold$787.201.58%8
2026-08-17 11:38:00$208.04BUY240$49,929.602026-08-25 09:38:00$211.41Sold$808.801.62%8
2026-08-17 11:37:00$208.12BUY240$49,948.802026-08-25 09:38:00$211.41Sold$789.601.58%8
2026-08-17 11:36:00$207.93BUY240$49,903.202026-08-25 09:38:00$211.41Sold$835.201.67%8
2026-08-17 11:35:00$207.77BUY240$49,864.802026-08-25 09:38:00$211.41Sold$873.601.75%8
2026-08-17 11:34:00$207.62BUY240$49,828.802026-08-25 09:38:00$211.41Sold$909.601.83%8
2026-08-17 11:33:00$207.76BUY240$49,862.402026-08-25 09:38:00$211.41Sold$876.001.76%8
2026-08-17 11:32:00$207.60BUY240$49,824.002026-08-25 09:38:00$211.41Sold$914.401.84%8
2026-08-17 11:31:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 11:30:00$208.16BUY240$49,958.402026-08-25 09:38:00$211.41Sold$780.001.56%8
2026-08-17 11:00:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:57:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:56:00$208.11BUY240$49,946.402026-08-25 09:38:00$211.41Sold$792.001.59%8
2026-08-17 10:55:00$208.02BUY240$49,924.802026-08-25 09:38:00$211.41Sold$813.601.63%8
2026-08-17 10:54:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 10:53:00$208.18BUY240$49,963.202026-08-25 09:38:00$211.41Sold$775.201.55%8
2026-08-17 10:52:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:51:00$208.19BUY240$49,965.602026-08-25 09:38:00$211.41Sold$772.801.55%8
2026-08-17 10:50:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 10:49:00$208.02BUY240$49,923.602026-08-25 09:38:00$211.41Sold$814.801.63%8
2026-08-17 10:48:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 10:47:00$207.98BUY240$49,915.202026-08-25 09:38:00$211.41Sold$823.201.65%8
2026-08-17 10:46:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 10:45:00$208.15BUY240$49,956.002026-08-25 09:38:00$211.41Sold$782.401.57%8
2026-08-17 10:44:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 10:43:00$208.26BUY240$49,982.402026-08-25 09:38:00$211.41Sold$756.001.51%8
2026-08-17 10:42:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 10:41:00$208.05BUY240$49,932.002026-08-25 09:38:00$211.41Sold$806.401.61%8
2026-08-17 10:40:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:39:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:38:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 10:37:00$207.79BUY240$49,869.602026-08-25 09:38:00$211.41Sold$868.801.74%8
2026-08-17 10:36:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 10:35:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:34:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:33:00$207.92BUY240$49,900.802026-08-25 09:38:00$211.41Sold$837.601.68%8
2026-08-17 10:32:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:27:00$208.24BUY240$49,977.602026-08-25 09:38:00$211.41Sold$760.801.52%8
2026-08-17 10:26:00$208.25BUY240$49,980.002026-08-25 09:38:00$211.41Sold$758.401.52%8
2026-08-17 10:09:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 10:08:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 10:07:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 10:06:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:05:00$207.95BUY240$49,908.002026-08-25 09:38:00$211.41Sold$830.401.66%8
2026-08-17 10:04:00$207.97BUY240$49,912.802026-08-25 09:38:00$211.41Sold$825.601.65%8
2026-08-17 10:03:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 10:02:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 10:01:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 10:00:00$207.77BUY240$49,864.802026-08-25 09:38:00$211.41Sold$873.601.75%8
2026-08-17 09:59:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 09:58:00$207.83BUY240$49,879.202026-08-25 09:38:00$211.41Sold$859.201.72%8
2026-08-17 09:57:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 09:56:00$207.91BUY240$49,898.402026-08-25 09:38:00$211.41Sold$840.001.68%8
2026-08-17 09:55:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 09:53:00$208.09BUY240$49,941.602026-08-25 09:38:00$211.41Sold$796.801.6%8
2026-08-17 09:50:00$207.89BUY240$49,893.602026-08-25 09:38:00$211.41Sold$844.801.69%8
2026-08-17 09:49:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 09:48:00$207.90BUY240$49,896.002026-08-25 09:38:00$211.41Sold$842.401.69%8
2026-08-17 09:47:00$207.91BUY240$49,898.402026-08-25 09:38:00$211.41Sold$840.001.68%8
2026-08-17 09:46:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 09:45:00$207.79BUY240$49,869.602026-08-25 09:38:00$211.41Sold$868.801.74%8
2026-08-17 09:44:00$208.26BUY240$49,982.402026-08-25 09:38:00$211.41Sold$756.001.51%8
2026-08-13 15:59:00$220.91SELL240$53,018.40----
2026-08-13 15:58:00$220.92SELL240$53,020.80----
2026-08-13 15:57:00$220.97SELL240$53,032.80----
2026-08-13 15:56:00$220.85SELL240$53,004.00----
2026-08-13 15:55:00$221.05SELL240$53,052.00----
2026-08-13 15:54:00$221.03SELL240$53,047.20----
2026-08-13 15:53:00$220.90SELL240$53,016.00----
2026-08-13 15:52:00$220.99SELL240$53,037.60----
2026-08-13 15:51:00$220.95SELL240$53,028.00----
2026-08-13 15:50:00$220.87SELL240$53,008.80----
2026-08-13 15:49:00$220.62SELL240$52,948.80----
2026-08-13 15:48:00$220.65SELL240$52,956.00----
2026-08-13 15:47:00$220.66SELL240$52,958.40----
2026-08-13 15:46:00$220.78SELL240$52,987.20----
2026-08-13 15:45:00$220.73SELL240$52,975.20----
2026-08-13 15:44:00$220.37SELL240$52,888.80----
2026-08-13 15:43:00$220.33SELL240$52,878.00----
2026-08-13 15:42:00$220.24SELL240$52,857.60----
2026-08-13 15:41:00$219.78SELL240$52,747.20----
2026-08-13 15:40:00$219.67SELL240$52,720.80----
2026-08-13 15:39:00$219.50SELL240$52,680.00----
2026-08-13 15:38:00$219.62SELL240$52,708.80----
2026-08-13 15:37:00$219.43SELL240$52,663.20----
2026-08-13 15:36:00$219.43SELL240$52,663.20----
2026-08-13 15:35:00$219.68SELL240$52,723.20----
2026-08-13 15:34:00$219.71SELL240$52,730.40----
2026-08-13 15:33:00$219.71SELL240$52,730.40----
2026-08-13 15:32:00$219.51SELL240$52,682.40----
2026-08-13 15:31:00$219.50SELL240$52,680.00----
2026-08-13 15:30:00$219.41SELL240$52,658.40----
2026-08-13 15:29:00$219.32SELL240$52,636.80----
2026-08-13 15:28:00$219.50SELL240$52,680.00----
2026-08-13 15:27:00$219.47SELL240$52,672.80----
2026-08-13 15:26:00$219.91SELL240$52,778.40----
2026-08-13 15:25:00$219.82SELL240$52,756.80----
2026-08-13 15:24:00$219.88SELL240$52,771.20----
2026-08-13 15:23:00$219.72SELL240$52,732.80----
2026-08-13 15:22:00$219.71SELL240$52,730.40----
2026-08-13 15:21:00$219.47SELL240$52,672.80----
2026-08-13 15:20:00$219.50SELL240$52,680.00----
2026-08-13 15:19:00$219.38SELL240$52,651.20----
2026-08-13 15:18:00$219.44SELL240$52,665.60----
2026-08-13 15:17:00$219.80SELL240$52,752.00----
2026-08-13 15:16:00$219.55SELL240$52,692.00----
2026-08-13 15:15:00$219.43SELL240$52,663.20----
2026-08-13 15:14:00$219.60SELL240$52,704.00----
2026-08-13 15:13:00$219.46SELL240$52,670.40----
2026-08-13 15:12:00$219.99SELL240$52,797.60----
2026-08-13 15:11:00$220.05SELL240$52,812.00----
2026-08-13 15:10:00$219.72SELL240$52,732.80----
2026-08-13 15:09:00$219.99SELL240$52,797.60----
2026-08-13 15:08:00$219.90SELL240$52,776.00----
2026-08-13 15:07:00$219.91SELL240$52,778.40----
2026-08-13 15:06:00$219.90SELL240$52,774.80----
2026-08-13 15:05:00$220.00SELL240$52,800.00----
2026-08-13 15:04:00$220.09SELL240$52,821.60----
2026-08-13 15:03:00$220.00SELL240$52,800.00----
2026-08-13 15:02:00$219.68SELL240$52,723.20----
2026-08-13 15:01:00$219.50SELL240$52,680.00----
2026-08-13 15:00:00$219.45SELL240$52,668.00----
2026-08-13 14:59:00$219.34SELL240$52,641.60----
2026-08-13 14:58:00$219.50SELL240$52,680.00----
2026-08-13 14:57:00$219.65SELL240$52,716.00----
2026-08-13 14:56:00$219.60SELL240$52,704.00----
2026-08-13 14:55:00$219.57SELL240$52,696.80----
2026-08-13 14:54:00$219.60SELL240$52,704.00----
2026-08-13 14:53:00$219.64SELL240$52,713.60----
2026-08-13 14:52:00$219.40SELL240$52,656.00----
2026-08-13 14:51:00$219.65SELL240$52,716.00----
2026-08-13 14:50:00$219.25SELL240$52,620.00----
2026-08-13 14:49:00$219.12SELL240$52,588.80----
2026-08-13 14:48:00$218.56SELL240$52,454.40----
2026-08-13 14:47:00$218.84SELL240$52,521.60----
2026-08-13 14:46:00$219.14SELL240$52,593.60----
2026-08-13 14:45:00$218.79SELL240$52,509.60----
2026-08-13 14:44:00$219.32SELL240$52,636.80----
2026-08-13 14:43:00$218.90SELL240$52,536.00----
2026-08-13 14:42:00$218.66SELL240$52,478.40----
2026-08-13 14:41:00$218.84SELL240$52,521.60----
2026-08-13 14:40:00$218.55SELL240$52,452.00----
2026-08-13 14:39:00$218.46SELL240$52,430.40----
2026-08-13 14:38:00$218.14SELL240$52,353.60----
2026-08-13 14:37:00$218.03SELL240$52,327.20----
2026-08-13 14:36:00$217.86SELL240$52,286.40----
2026-08-13 14:35:00$218.11SELL240$52,346.40----
2026-08-13 14:34:00$218.00SELL240$52,320.00----
2026-08-13 14:33:00$218.01SELL240$52,322.40----
2026-08-13 14:32:00$217.18SELL240$52,123.20----
2026-08-13 14:31:00$217.08SELL240$52,099.20----
2026-08-13 14:30:00$217.01SELL240$52,082.40----
2026-08-13 14:29:00$216.92SELL240$52,060.80----
2026-08-13 14:28:00$216.90SELL240$52,056.00----
2026-08-13 14:27:00$217.02SELL240$52,084.80----
2026-08-13 14:26:00$217.05SELL240$52,092.00----
2026-08-13 14:25:00$217.10SELL240$52,104.00----
2026-08-13 14:24:00$217.02SELL240$52,084.80----
2026-08-13 14:23:00$217.00SELL240$52,080.00----
2026-08-13 14:22:00$217.03SELL240$52,087.20----
2026-08-13 14:21:00$216.95SELL240$52,068.00----
2026-08-13 14:20:00$216.98SELL240$52,075.20----
2026-08-13 14:19:00$216.91SELL240$52,058.40----
2026-08-13 14:18:00$216.92SELL240$52,060.80----
2026-08-13 14:17:00$216.86SELL240$52,045.20----
2026-08-13 14:16:00$216.90SELL240$52,056.00----
2026-08-13 14:15:00$216.84SELL240$52,041.60----
2026-08-13 14:14:00$216.78SELL240$52,027.20----
2026-08-13 14:13:00$216.80SELL240$52,032.00----
2026-08-13 14:12:00$216.91SELL240$52,058.40----
2026-08-13 14:11:00$216.75SELL240$52,020.00----
2026-08-13 14:10:00$216.60SELL240$51,984.00----
2026-08-13 14:09:00$216.41SELL240$51,938.40----
2026-08-13 14:08:00$216.39SELL240$51,933.60----
2026-08-13 14:07:00$216.34SELL240$51,921.60----
2026-08-13 14:06:00$216.19SELL240$51,885.60----
2026-08-13 14:05:00$216.15SELL240$51,876.00----
2026-08-13 14:04:00$216.08SELL240$51,859.20----
2026-08-13 14:02:00$215.96SELL240$51,829.20----
2026-08-13 10:21:00$215.94SELL240$51,825.60----
2026-08-10 15:59:00$216.34SELL240$51,921.60----
2026-08-10 15:58:00$216.37SELL240$51,928.80----
2026-08-10 15:57:00$216.24SELL240$51,897.60----
2026-08-10 15:56:00$216.45SELL240$51,948.00----
2026-08-10 15:55:00$216.53SELL240$51,967.20----
2026-08-10 15:54:00$216.84SELL240$52,041.60----
2026-08-10 15:53:00$216.77SELL240$52,024.80----
2026-08-10 15:52:00$216.71SELL240$52,010.40----
2026-08-10 15:51:00$216.74SELL240$52,017.60----
2026-08-10 15:50:00$216.58SELL240$51,979.20----
2026-08-10 15:49:00$216.51SELL240$51,962.40----
2026-08-10 15:48:00$216.44SELL240$51,945.60----
2026-08-10 15:47:00$216.37SELL240$51,928.80----
2026-08-10 15:46:00$216.33SELL240$51,919.20----
2026-08-10 15:45:00$216.45SELL240$51,948.00----
2026-08-10 15:44:00$216.52SELL240$51,964.80----
2026-08-10 15:43:00$216.53SELL240$51,967.20----
2026-08-10 15:42:00$216.44SELL240$51,945.60----
2026-08-10 15:41:00$216.50SELL240$51,960.00----
2026-08-10 15:40:00$216.52SELL240$51,964.80----
2026-08-10 15:39:00$216.24SELL240$51,897.60----
2026-08-10 15:38:00$216.11SELL240$51,866.40----
2026-08-10 15:37:00$216.31SELL240$51,914.40----
2026-08-10 15:36:00$216.21SELL240$51,890.40----
2026-08-10 15:35:00$216.25SELL240$51,900.00----
2026-08-10 15:34:00$216.17SELL240$51,880.80----
2026-08-10 15:33:00$216.07SELL240$51,856.80----
2026-08-10 15:32:00$216.00SELL240$51,840.00----
2026-08-10 15:31:00$215.90SELL240$51,816.00----
2026-08-10 15:30:00$215.90SELL240$51,816.00----
2026-08-10 15:29:00$215.96SELL240$51,830.40----
2026-08-10 15:28:00$216.00SELL240$51,840.00----
2026-08-10 15:27:00$216.05SELL240$51,852.00----
2026-08-10 15:26:00$215.97SELL240$51,831.60----
2026-08-10 15:25:00$215.74SELL240$51,777.60----
2026-08-10 15:24:00$215.80SELL240$51,792.00----
2026-08-10 15:23:00$215.91SELL240$51,818.40----
2026-08-10 15:22:00$215.98SELL240$51,835.20----
2026-08-10 15:21:00$215.97SELL240$51,832.80----
2026-08-10 15:20:00$215.86SELL240$51,806.40----
2026-08-10 15:19:00$216.28SELL240$51,907.20----
2026-08-10 15:18:00$216.28SELL240$51,907.20----
2026-08-10 15:17:00$216.53SELL240$51,967.20----
2026-08-10 15:16:00$216.47SELL240$51,952.80----
2026-08-10 15:15:00$216.55SELL240$51,970.80----
2026-08-10 15:14:00$216.58SELL240$51,979.20----
2026-08-10 15:13:00$216.42SELL240$51,940.80----
2026-08-10 15:12:00$216.47SELL240$51,952.80----
2026-08-10 15:11:00$216.53SELL240$51,967.20----
2026-08-10 15:10:00$216.43SELL240$51,943.20----
2026-08-10 15:09:00$216.00SELL240$51,840.00----
2026-08-10 15:08:00$215.99SELL240$51,837.60----
2026-08-10 15:07:00$216.00SELL240$51,840.00----
2026-08-10 15:06:00$215.89SELL240$51,813.60----
2026-08-10 15:05:00$215.65SELL240$51,756.00----
2026-08-10 15:04:00$215.95SELL240$51,828.00----
2026-08-10 15:03:00$216.11SELL240$51,866.40----
2026-08-10 15:02:00$216.24SELL240$51,897.60----
2026-08-10 15:01:00$216.05SELL240$51,852.00----
2026-08-10 15:00:00$215.97SELL240$51,832.80----
2026-08-10 14:59:00$216.03SELL240$51,847.20----
2026-08-10 14:58:00$216.08SELL240$51,859.20----
2026-08-10 14:57:00$216.21SELL240$51,890.40----
2026-08-10 14:56:00$216.14SELL240$51,873.60----
2026-08-10 14:55:00$215.98SELL240$51,835.20----
2026-08-10 14:54:00$216.03SELL240$51,847.20----
2026-08-10 14:53:00$216.00SELL240$51,840.00----
2026-08-10 14:52:00$216.03SELL240$51,847.20----
2026-08-10 14:51:00$216.04SELL240$51,849.60----
2026-08-10 14:50:00$216.38SELL240$51,931.20----
2026-08-10 14:49:00$216.27SELL240$51,904.80----
2026-08-10 14:48:00$216.19SELL240$51,885.60----
2026-08-10 14:47:00$216.22SELL240$51,892.80----
2026-08-10 14:46:00$216.18SELL240$51,883.20----
2026-08-10 14:45:00$216.28SELL240$51,907.20----
2026-08-10 14:44:00$216.50SELL240$51,960.00----
2026-08-10 14:43:00$216.42SELL240$51,940.80----
2026-08-10 14:42:00$216.49SELL240$51,957.60----
2026-08-10 14:41:00$216.28SELL240$51,907.20----
2026-08-10 14:40:00$216.33SELL240$51,919.20----
2026-08-10 14:39:00$216.20SELL240$51,888.00----
2026-08-10 14:38:00$216.33SELL240$51,919.20----
2026-08-10 14:37:00$216.20SELL240$51,888.00----
2026-08-10 14:36:00$216.23SELL240$51,895.20----
2026-08-10 14:35:00$216.11SELL240$51,866.40----
2026-08-10 14:34:00$216.06SELL240$51,854.40----
2026-08-10 14:33:00$216.20SELL240$51,888.00----
2026-08-10 14:32:00$216.09SELL240$51,861.60----
2026-08-10 14:31:00$216.20SELL240$51,888.00----
2026-08-10 14:30:00$216.10SELL240$51,864.00----
2026-08-10 14:29:00$216.00SELL240$51,840.00----
2026-08-10 14:28:00$215.86SELL240$51,805.20----
2026-08-10 14:27:00$215.84SELL240$51,801.60----
2026-08-10 14:26:00$215.85SELL240$51,804.00----
2026-08-10 14:25:00$215.78SELL240$51,787.20----
2026-08-10 14:24:00$216.01SELL240$51,842.40----
2026-08-10 14:23:00$216.04SELL240$51,849.60----
2026-08-10 14:22:00$216.08SELL240$51,859.20----
2026-08-10 14:21:00$216.30SELL240$51,912.00----
2026-08-10 14:20:00$215.89SELL240$51,813.60----
2026-08-10 14:19:00$215.84SELL240$51,801.60----
2026-08-10 14:18:00$216.08SELL240$51,858.00----
2026-08-10 14:17:00$215.96SELL240$51,830.40----
2026-08-10 14:16:00$215.70SELL240$51,768.00----
2026-08-10 14:15:00$215.44SELL240$51,705.60----
2026-08-10 14:14:00$215.53SELL240$51,727.20----
2026-08-10 14:13:00$215.59SELL240$51,741.60----
2026-08-10 14:12:00$215.36SELL240$51,685.20----
2026-08-10 14:11:00$215.34SELL240$51,680.40----
2026-08-10 14:10:00$215.13SELL240$51,631.20----
2026-08-10 14:09:00$215.15SELL240$51,636.00----
2026-08-10 14:08:00$215.12SELL240$51,628.80----
2026-08-10 14:07:00$214.98SELL240$51,595.20----
2026-08-10 14:06:00$215.15SELL240$51,634.80----
2026-08-10 14:05:00$215.06SELL240$51,614.40----
2026-08-10 14:04:00$215.26SELL240$51,662.40----
2026-08-10 14:03:00$215.34SELL240$51,681.60----
2026-08-10 14:02:00$215.22SELL240$51,652.80----
2026-08-10 14:01:00$215.30SELL240$51,672.00----
2026-08-10 14:00:00$215.29SELL240$51,669.60----
2026-08-10 13:59:00$215.20SELL240$51,648.00----
2026-08-10 13:58:00$215.16SELL240$51,638.40----
2026-08-10 13:57:00$215.08SELL240$51,618.00----
2026-08-10 13:56:00$215.07SELL240$51,616.80----
2026-08-10 13:55:00$215.02SELL240$51,604.80----
2026-08-10 13:54:00$214.95SELL240$51,588.00----
2026-08-10 13:53:00$215.03SELL240$51,607.20----
2026-08-10 13:52:00$215.08SELL240$51,619.20----
2026-08-10 13:51:00$214.95SELL240$51,588.00----
2026-08-10 13:50:00$215.09SELL240$51,620.40----
2026-08-10 13:49:00$215.10SELL240$51,624.00----
2026-08-10 13:48:00$215.03SELL240$51,607.20----
2026-08-10 13:47:00$215.04SELL240$51,609.60----
2026-08-10 13:46:00$215.06SELL240$51,614.40----
2026-08-10 13:45:00$215.01SELL240$51,601.20----
2026-08-10 13:44:00$215.11SELL240$51,626.40----
2026-08-10 13:43:00$215.16SELL240$51,638.40----
2026-08-10 13:42:00$215.06SELL240$51,614.40----
2026-08-10 13:41:00$215.09SELL240$51,621.60----
2026-08-10 13:40:00$215.13SELL240$51,630.00----
2026-08-10 13:39:00$215.04SELL240$51,609.60----
2026-08-10 13:38:00$215.08SELL240$51,619.20----
2026-08-10 13:37:00$214.86SELL240$51,566.40----
2026-08-10 13:36:00$214.98SELL240$51,595.20----
2026-08-10 13:35:00$215.07SELL240$51,616.80----
2026-08-10 13:34:00$214.82SELL240$51,556.80----
2026-08-10 13:33:00$214.70SELL240$51,528.00----
2026-08-10 13:32:00$214.93SELL240$51,583.20----
2026-08-10 13:31:00$215.10SELL240$51,624.00----
2026-08-10 13:30:00$215.13SELL240$51,631.20----
2026-08-10 13:29:00$215.17SELL240$51,640.80----
2026-08-10 13:28:00$215.43SELL240$51,703.20----
2026-08-10 13:27:00$215.23SELL240$51,655.20----
2026-08-10 13:26:00$215.23SELL240$51,655.20----
2026-08-10 13:25:00$215.32SELL240$51,676.80----
2026-08-10 13:24:00$215.22SELL240$51,652.80----
2026-08-10 13:23:00$215.33SELL240$51,679.20----
2026-08-10 13:22:00$215.10SELL240$51,624.00----
2026-08-10 13:21:00$215.13SELL240$51,631.20----
2026-08-10 13:20:00$215.10SELL240$51,624.00----
2026-08-10 13:19:00$215.02SELL240$51,604.80----
2026-08-10 13:18:00$215.11SELL240$51,626.40----
2026-08-10 13:17:00$215.06SELL240$51,613.20----
2026-08-10 13:16:00$215.11SELL240$51,626.40----
2026-08-10 13:15:00$215.16SELL240$51,638.40----
2026-08-10 13:14:00$215.28SELL240$51,667.20----
2026-08-10 13:13:00$215.33SELL240$51,679.20----
2026-08-10 13:12:00$215.23SELL240$51,655.20----
2026-08-10 13:11:00$215.25SELL240$51,660.00----
2026-08-10 13:10:00$214.97SELL240$51,592.80----
2026-08-10 13:09:00$214.93SELL240$51,583.20----
2026-08-10 13:08:00$214.85SELL240$51,564.00----
2026-08-10 13:07:00$214.65SELL240$51,516.00----
2026-08-10 13:06:00$214.46SELL240$51,470.40----
2026-08-10 13:05:00$214.47SELL240$51,472.80----
2026-08-10 13:04:00$214.61SELL240$51,506.40----
2026-08-10 13:03:00$214.52SELL240$51,484.80----
2026-08-10 13:02:00$214.79SELL240$51,549.60----
2026-08-10 13:01:00$214.68SELL240$51,523.20----
2026-08-10 13:00:00$214.82SELL240$51,556.80----
2026-08-10 12:59:00$214.62SELL240$51,507.60----
2026-08-10 12:58:00$214.40SELL240$51,456.00----
2026-08-10 12:57:00$214.37SELL240$51,448.80----
2026-08-10 12:56:00$214.12SELL240$51,388.80----
2026-08-10 12:55:00$213.97SELL240$51,351.60----
2026-08-10 12:54:00$213.67SELL240$51,280.80----
2026-08-10 12:53:00$213.81SELL240$51,314.40----
2026-08-10 12:52:00$214.12SELL240$51,388.80----
2026-08-10 12:51:00$214.18SELL240$51,403.20----
2026-08-10 12:50:00$214.14SELL240$51,393.60----
2026-08-10 12:49:00$213.83SELL240$51,319.20----
2026-08-10 12:48:00$214.01SELL240$51,362.40----
2026-08-10 12:47:00$214.21SELL240$51,410.40----
2026-08-10 12:46:00$214.05SELL240$51,372.00----
2026-08-10 12:45:00$213.93SELL240$51,343.20----
2026-08-10 12:44:00$214.07SELL240$51,376.80----
2026-08-10 12:43:00$214.01SELL240$51,362.40----
2026-08-10 12:42:00$214.01SELL240$51,362.40----
2026-08-10 12:41:00$213.77SELL240$51,304.80----
2026-08-10 12:40:00$213.80SELL240$51,312.00----
2026-08-10 12:39:00$213.99SELL240$51,357.60----
2026-08-10 12:38:00$214.07SELL240$51,376.80----
2026-08-10 12:37:00$214.41SELL240$51,458.40----
2026-08-10 12:36:00$214.64SELL240$51,513.60----
2026-08-10 12:35:00$214.60SELL240$51,504.00----
2026-08-10 12:34:00$214.58SELL240$51,499.20----
2026-08-10 12:33:00$214.64SELL240$51,513.60----
2026-08-10 12:32:00$214.57SELL240$51,496.80----
2026-08-10 12:31:00$214.50SELL240$51,480.00----
2026-08-10 12:30:00$214.79SELL240$51,549.60----
2026-08-10 12:29:00$214.85SELL240$51,564.00----
2026-08-10 12:28:00$214.84SELL240$51,561.60----
2026-08-10 12:27:00$214.73SELL240$51,535.20----
2026-08-10 12:26:00$214.79SELL240$51,549.60----
2026-08-10 12:25:00$215.03SELL240$51,606.00----
2026-08-10 12:23:00$214.85SELL240$51,564.00----
2026-08-10 12:22:00$214.80SELL240$51,550.80----
2026-08-10 12:21:00$214.83SELL240$51,559.20----
2026-08-10 12:20:00$214.81SELL240$51,554.40----
2026-08-10 12:19:00$214.64SELL240$51,513.60----
2026-08-10 12:18:00$215.08SELL240$51,619.20----
2026-08-10 12:17:00$215.07SELL240$51,616.80----
2026-08-10 12:16:00$215.14SELL240$51,633.60----
2026-08-10 12:15:00$214.92SELL240$51,580.80----
2026-08-10 12:14:00$215.24SELL240$51,657.60----
2026-08-10 12:13:00$215.23SELL240$51,655.20----
2026-08-10 12:12:00$215.06SELL240$51,614.40----
2026-08-10 12:11:00$215.28SELL240$51,667.20----
2026-08-10 12:10:00$215.32SELL240$51,676.80----
2026-08-10 12:09:00$215.46SELL240$51,710.40----
2026-08-10 12:08:00$215.23SELL240$51,655.20----
2026-08-10 12:07:00$215.37SELL240$51,688.80----
2026-08-10 12:06:00$215.57SELL240$51,736.80----
2026-08-10 12:05:00$215.75SELL240$51,780.00----
2026-08-10 12:04:00$216.00SELL240$51,840.00----
2026-08-10 12:03:00$215.75SELL240$51,780.00----
2026-08-10 12:02:00$215.74SELL240$51,777.60----
2026-08-10 12:01:00$215.57SELL240$51,736.80----
2026-08-10 12:00:00$216.00SELL240$51,840.00----
2026-08-10 11:59:00$216.25SELL240$51,900.00----
2026-08-10 11:58:00$216.47SELL240$51,952.80----
2026-08-10 11:57:00$216.30SELL240$51,912.00----
2026-08-10 11:56:00$216.18SELL240$51,883.20----
2026-08-10 11:55:00$216.07SELL240$51,856.80----
2026-08-10 11:54:00$216.18SELL240$51,882.00----
2026-08-10 11:53:00$216.25SELL240$51,900.00----
2026-08-10 11:52:00$216.20SELL240$51,888.00----
2026-08-10 11:51:00$215.86SELL240$51,806.40----
2026-08-10 11:50:00$215.80SELL240$51,792.00----
2026-08-10 11:49:00$215.60SELL240$51,744.00----
2026-08-10 11:48:00$215.31SELL240$51,674.40----
2026-08-10 11:47:00$215.39SELL240$51,693.60----
2026-08-10 11:46:00$214.97SELL240$51,591.60----
2026-08-10 11:45:00$215.08SELL240$51,619.20----
2026-08-10 11:44:00$215.18SELL240$51,643.20----
2026-08-10 11:43:00$214.95SELL240$51,588.00----
2026-08-10 11:42:00$214.84SELL240$51,561.60----
2026-08-10 11:41:00$214.50SELL240$51,480.00----
2026-08-10 11:40:00$214.30SELL240$51,432.00----
2026-08-10 11:39:00$214.31SELL240$51,433.20----
2026-08-10 11:38:00$214.39SELL240$51,453.60----
2026-08-10 11:37:00$214.31SELL240$51,434.40----
2026-08-10 11:36:00$214.29SELL240$51,429.60----
2026-08-10 11:35:00$214.55SELL240$51,492.00----
2026-08-10 11:34:00$214.37SELL240$51,448.80----
2026-08-10 11:33:00$214.47SELL240$51,472.80----
2026-08-10 11:32:00$214.36SELL240$51,446.40----
2026-08-10 11:31:00$213.85SELL240$51,324.00----
2026-08-10 11:30:00$213.99SELL240$51,357.60----
2026-08-10 11:29:00$213.70SELL240$51,288.00----
2026-08-10 11:28:00$213.85SELL240$51,324.00----
2026-08-10 11:27:00$213.72SELL240$51,292.80----
2026-08-10 11:26:00$213.99SELL240$51,357.60----
2026-08-10 11:25:00$213.60SELL240$51,264.00----
2026-08-10 11:24:00$213.82SELL240$51,316.80----
2026-08-10 11:23:00$214.13SELL240$51,391.20----
2026-08-10 11:22:00$214.26SELL240$51,422.40----
2026-08-10 11:21:00$214.27SELL240$51,424.80----
2026-08-10 11:20:00$214.44SELL240$51,465.60----
2026-08-10 11:19:00$214.17SELL240$51,400.80----
2026-08-10 11:18:00$214.01SELL240$51,362.40----
2026-08-10 11:17:00$214.00SELL240$51,360.00----
2026-08-10 11:16:00$214.54SELL240$51,489.60----
2026-08-10 11:15:00$214.33SELL240$51,439.20----
2026-08-10 11:14:00$214.33SELL240$51,439.20----
2026-08-10 11:13:00$214.34SELL240$51,441.60----
2026-08-10 11:12:00$213.96SELL240$51,350.40----
2026-08-10 11:11:00$214.22SELL240$51,412.80----
2026-08-10 11:10:00$214.28SELL240$51,427.20----
2026-08-10 11:09:00$214.60SELL240$51,504.00----
2026-08-10 11:08:00$214.44SELL240$51,465.60----
2026-08-10 11:07:00$214.28SELL240$51,427.20----
2026-08-10 11:06:00$214.45SELL240$51,468.00----
2026-08-10 11:05:00$214.61SELL240$51,506.40----
2026-08-10 11:04:00$214.54SELL240$51,489.60----
2026-08-10 11:03:00$214.91SELL240$51,578.40----
2026-08-10 11:02:00$214.96SELL240$51,589.20----
2026-08-10 11:01:00$214.50SELL240$51,480.00----
2026-08-10 11:00:00$214.32SELL240$51,436.80----
2026-08-10 10:59:00$214.00SELL240$51,360.00----
2026-08-10 10:58:00$214.31SELL240$51,434.40----
2026-08-10 10:57:00$214.47SELL240$51,472.80----
2026-08-10 10:56:00$214.31SELL240$51,434.40----
2026-08-10 10:55:00$214.32SELL240$51,436.80----
2026-08-10 10:54:00$214.63SELL240$51,511.20----
2026-08-10 10:53:00$214.34SELL240$51,441.60----
2026-08-10 10:52:00$214.67SELL240$51,520.80----
2026-08-10 10:51:00$214.62SELL240$51,508.80----
2026-08-10 10:50:00$214.89SELL240$51,573.60----
2026-08-10 10:49:00$214.50SELL240$51,480.00----
2026-08-10 10:48:00$214.00SELL240$51,360.00----
2026-08-10 10:47:00$214.10SELL240$51,384.00----
2026-08-10 10:46:00$214.47SELL240$51,472.80----
2026-08-10 10:45:00$214.29SELL240$51,429.60----
2026-08-10 10:44:00$214.58SELL240$51,499.20----
2026-08-10 10:43:00$214.62SELL240$51,507.60----
2026-08-10 10:42:00$214.62SELL240$51,508.80----
2026-08-10 10:41:00$214.73SELL240$51,535.20----
2026-08-10 10:40:00$215.17SELL240$51,640.80----
2026-08-10 10:39:00$215.29SELL240$51,669.60----
2026-08-10 10:38:00$215.10SELL240$51,624.00----
2026-08-10 10:37:00$215.02SELL240$51,604.80----
2026-08-10 10:36:00$214.85SELL240$51,564.00----
2026-08-10 10:35:00$215.22SELL240$51,652.80----
2026-08-10 10:34:00$215.20SELL240$51,648.00----
2026-08-10 10:33:00$215.14SELL240$51,633.60----
2026-08-10 10:32:00$215.16SELL240$51,638.40----
2026-08-10 10:31:00$215.14SELL240$51,633.60----
2026-08-10 10:30:00$215.28SELL240$51,667.20----
2026-08-10 10:29:00$215.14SELL240$51,633.60----
2026-08-10 10:28:00$215.25SELL240$51,660.00----
2026-08-10 10:27:00$215.50SELL240$51,720.00----
2026-08-10 10:26:00$215.41SELL240$51,698.40----
2026-08-10 10:25:00$215.50SELL240$51,720.00----
2026-08-10 10:24:00$215.34SELL240$51,681.60----
2026-08-10 10:23:00$215.28SELL240$51,667.20----
2026-08-10 10:22:00$215.24SELL240$51,657.60----
2026-08-10 10:21:00$215.04SELL240$51,609.60----
2026-08-10 10:20:00$215.00SELL240$51,600.00----
2026-08-10 10:19:00$215.41SELL240$51,698.40----
2026-08-10 10:18:00$214.71SELL240$51,530.40----
2026-08-10 10:17:00$213.94SELL240$51,345.60----
2026-08-10 10:16:00$213.80SELL240$51,312.00----
2026-08-10 10:15:00$214.17SELL240$51,400.80----
2026-08-10 10:14:00$214.43SELL240$51,463.20----
2026-08-10 10:13:00$214.25SELL240$51,420.00----
2026-08-10 10:12:00$213.92SELL240$51,340.80----
2026-08-10 10:11:00$213.90SELL240$51,336.00----
2026-08-10 10:10:00$214.50SELL240$51,480.00----
2026-08-10 10:09:00$214.16SELL240$51,398.40----
2026-08-10 10:08:00$214.01SELL240$51,362.40----
2026-08-10 10:07:00$214.07SELL240$51,376.80----
2026-08-10 10:06:00$214.83SELL240$51,559.20----
2026-08-10 10:05:00$214.85SELL240$51,564.00----
2026-08-10 10:04:00$214.71SELL240$51,530.40----
2026-08-10 10:03:00$214.56SELL240$51,494.40----
2026-08-10 10:02:00$214.20SELL240$51,408.00----
2026-08-10 10:01:00$213.91SELL240$51,338.40----
2026-08-10 10:00:00$213.98SELL240$51,355.20----
2026-08-10 09:59:00$213.76SELL240$51,302.40----
2026-08-10 09:58:00$213.94SELL240$51,345.60----
2026-08-10 09:57:00$214.18SELL240$51,403.20----
2026-08-10 09:56:00$214.08SELL240$51,379.20----
2026-08-10 09:55:00$214.08SELL240$51,379.20----
2026-08-10 09:54:00$214.14SELL240$51,393.60----
2026-08-10 09:53:00$214.00SELL240$51,360.00----
2026-08-10 09:52:00$214.49SELL240$51,477.60----
2026-08-10 09:51:00$214.87SELL240$51,568.80----
2026-08-10 09:50:00$214.42SELL240$51,460.80----
2026-08-10 09:49:00$214.71SELL240$51,530.40----
2026-08-10 09:48:00$214.89SELL240$51,573.60----
2026-08-10 09:47:00$215.05SELL240$51,612.00----
2026-08-10 09:46:00$215.00SELL240$51,600.00----
2026-08-10 09:45:00$214.80SELL240$51,552.00----
2026-08-10 09:44:00$215.00SELL240$51,600.00----
2026-08-10 09:43:00$214.57SELL240$51,496.80----
2026-08-10 09:42:00$213.10SELL240$51,144.00----
2026-08-10 09:41:00$212.50SELL240$51,000.00----
2026-08-07 11:16:00$212.70SELL250$53,175.00----

Buy Times -> Sold

1771 -> 100% -> 1771

Sell Times -> Sold

1168 -> 151.63% -> 1771

Average Cost

$49,899.77
Min: $48,432.50 - Max: $51,435.00

Average Hold Days

4.6 days
Min: 2 - Max: 8

Average Gain

$3,787.78
Min: $756.00 - Max: $15,273.00

Average Gain (%)

7.63%
Min: 1.51% - Max: 31.47%

Buy Times -> Still Hold

1771 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 15:44:00$194.58BUY260$50,590.802026-09-04 10:41:00$206.05Sold$2,982.205.89%2
2026-09-02 15:43:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 15:42:00$194.53BUY260$50,577.802026-09-04 10:41:00$206.05Sold$2,995.205.92%2
2026-09-02 15:41:00$194.54BUY260$50,580.402026-09-04 10:41:00$206.05Sold$2,992.605.92%2
2026-09-02 15:40:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 15:39:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 15:38:00$194.27BUY260$50,510.202026-09-04 10:41:00$206.05Sold$3,062.806.06%2
2026-09-02 15:37:00$194.33BUY260$50,525.802026-09-04 10:41:00$206.05Sold$3,047.206.03%2
2026-09-02 15:36:00$194.21BUY260$50,494.602026-09-04 10:41:00$206.05Sold$3,078.406.1%2
2026-09-02 15:35:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 15:34:00$193.97BUY260$50,432.202026-09-04 10:41:00$206.05Sold$3,140.806.23%2
2026-09-02 15:33:00$193.99BUY260$50,437.402026-09-04 10:41:00$206.05Sold$3,135.606.22%2
2026-09-02 15:32:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 15:31:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:30:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 15:29:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:28:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 15:27:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 15:26:00$193.75BUY260$50,375.002026-09-04 10:41:00$206.05Sold$3,198.006.35%2
2026-09-02 15:25:00$193.84BUY260$50,398.402026-09-04 10:41:00$206.05Sold$3,174.606.3%2
2026-09-02 15:24:00$193.80BUY260$50,388.002026-09-04 10:41:00$206.05Sold$3,185.006.32%2
2026-09-02 15:23:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 15:22:00$193.80BUY260$50,388.002026-09-04 10:41:00$206.05Sold$3,185.006.32%2
2026-09-02 15:21:00$193.83BUY260$50,395.802026-09-04 10:41:00$206.05Sold$3,177.206.3%2
2026-09-02 15:20:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 15:19:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 15:18:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 15:17:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 15:16:00$193.97BUY260$50,432.202026-09-04 10:41:00$206.05Sold$3,140.806.23%2
2026-09-02 15:15:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 15:14:00$194.13BUY260$50,472.502026-09-04 10:41:00$206.05Sold$3,100.506.14%2
2026-09-02 15:13:00$194.20BUY260$50,492.002026-09-04 10:41:00$206.05Sold$3,081.006.1%2
2026-09-02 15:12:00$194.18BUY260$50,486.802026-09-04 10:41:00$206.05Sold$3,086.206.11%2
2026-09-02 15:11:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 15:10:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 15:09:00$194.07BUY260$50,458.202026-09-04 10:41:00$206.05Sold$3,114.806.17%2
2026-09-02 15:08:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 15:07:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 15:06:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 15:05:00$193.89BUY260$50,411.402026-09-04 10:41:00$206.05Sold$3,161.606.27%2
2026-09-02 15:04:00$193.79BUY260$50,385.402026-09-04 10:41:00$206.05Sold$3,187.606.33%2
2026-09-02 15:03:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 15:02:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:01:00$193.84BUY260$50,397.102026-09-04 10:41:00$206.05Sold$3,175.906.3%2
2026-09-02 15:00:00$193.83BUY260$50,395.802026-09-04 10:41:00$206.05Sold$3,177.206.3%2
2026-09-02 14:59:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 14:58:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 14:57:00$193.84BUY260$50,398.402026-09-04 10:41:00$206.05Sold$3,174.606.3%2
2026-09-02 14:56:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 14:55:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 14:54:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 14:53:00$194.09BUY260$50,463.402026-09-04 10:41:00$206.05Sold$3,109.606.16%2
2026-09-02 14:52:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 14:50:00$193.96BUY260$50,429.602026-09-04 10:41:00$206.05Sold$3,143.406.23%2
2026-09-02 14:49:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 14:48:00$193.96BUY260$50,429.602026-09-04 10:41:00$206.05Sold$3,143.406.23%2
2026-09-02 14:47:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 14:46:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 14:45:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 14:44:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 14:43:00$193.87BUY260$50,406.202026-09-04 10:41:00$206.05Sold$3,166.806.28%2
2026-09-02 14:42:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 14:41:00$193.95BUY260$50,427.002026-09-04 10:41:00$206.05Sold$3,146.006.24%2
2026-09-02 14:40:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 14:39:00$194.05BUY260$50,453.002026-09-04 10:41:00$206.05Sold$3,120.006.18%2
2026-09-02 14:38:00$194.11BUY260$50,468.602026-09-04 10:41:00$206.05Sold$3,104.406.15%2
2026-09-02 14:37:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 14:36:00$194.17BUY260$50,484.202026-09-04 10:41:00$206.05Sold$3,088.806.12%2
2026-09-02 14:35:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 14:34:00$194.18BUY260$50,486.802026-09-04 10:41:00$206.05Sold$3,086.206.11%2
2026-09-02 14:33:00$194.16BUY260$50,481.602026-09-04 10:41:00$206.05Sold$3,091.406.12%2
2026-09-02 14:32:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 14:31:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 14:30:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 14:29:00$194.30BUY260$50,518.002026-09-04 10:41:00$206.05Sold$3,055.006.05%2
2026-09-02 14:28:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 14:27:00$194.44BUY260$50,554.402026-09-04 10:41:00$206.05Sold$3,018.605.97%2
2026-09-02 14:26:00$194.54BUY260$50,580.402026-09-04 10:41:00$206.05Sold$2,992.605.92%2
2026-09-02 14:25:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 14:24:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:23:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:22:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 14:21:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:17:00$194.49BUY260$50,567.402026-09-04 10:41:00$206.05Sold$3,005.605.94%2
2026-09-02 14:16:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 14:15:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:14:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 14:13:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 14:12:00$194.42BUY260$50,549.202026-09-04 10:41:00$206.05Sold$3,023.805.98%2
2026-09-02 14:11:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 14:10:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 14:09:00$194.57BUY260$50,588.202026-09-04 10:41:00$206.05Sold$2,984.805.9%2
2026-09-02 14:01:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 14:00:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 13:59:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 13:58:00$194.53BUY260$50,577.802026-09-04 10:41:00$206.05Sold$2,995.205.92%2
2026-09-02 13:57:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:56:00$194.26BUY260$50,507.602026-09-04 10:41:00$206.05Sold$3,065.406.07%2
2026-09-02 13:55:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 13:54:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 13:53:00$194.30BUY260$50,518.002026-09-04 10:41:00$206.05Sold$3,055.006.05%2
2026-09-02 13:52:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 13:51:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 13:49:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 13:48:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 13:47:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:46:00$194.32BUY260$50,523.202026-09-04 10:41:00$206.05Sold$3,049.806.04%2
2026-09-02 13:45:00$194.36BUY260$50,533.602026-09-04 10:41:00$206.05Sold$3,039.406.01%2
2026-09-02 13:44:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 13:43:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 13:42:00$193.98BUY260$50,434.802026-09-04 10:41:00$206.05Sold$3,138.206.22%2
2026-09-02 13:41:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 13:40:00$194.08BUY260$50,460.802026-09-04 10:41:00$206.05Sold$3,112.206.17%2
2026-09-02 13:39:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 13:38:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 13:36:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 13:35:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:34:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 13:33:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:32:00$194.38BUY260$50,538.802026-09-04 10:41:00$206.05Sold$3,034.206%2
2026-09-02 13:31:00$194.42BUY260$50,549.202026-09-04 10:41:00$206.05Sold$3,023.805.98%2
2026-09-02 13:30:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 13:29:00$194.49BUY260$50,567.402026-09-04 10:41:00$206.05Sold$3,005.605.94%2
2026-09-02 13:28:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 13:26:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 13:25:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 13:21:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:20:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 13:19:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 13:18:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 13:15:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 13:13:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 13:12:00$194.51BUY260$50,572.602026-09-04 10:41:00$206.05Sold$3,000.405.93%2
2026-09-02 13:11:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 13:10:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:09:00$194.35BUY260$50,531.002026-09-04 10:41:00$206.05Sold$3,042.006.02%2
2026-09-02 13:08:00$194.33BUY260$50,525.802026-09-04 10:41:00$206.05Sold$3,047.206.03%2
2026-09-02 13:07:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 13:06:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 13:05:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 13:03:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 13:02:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 13:00:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 12:59:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 12:58:00$193.71BUY260$50,364.602026-09-04 10:41:00$206.05Sold$3,208.406.37%2
2026-09-02 12:57:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:56:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 12:55:00$193.79BUY260$50,385.402026-09-04 10:41:00$206.05Sold$3,187.606.33%2
2026-09-02 12:54:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 12:53:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:52:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 12:51:00$193.62BUY260$50,341.202026-09-04 10:41:00$206.05Sold$3,231.806.42%2
2026-09-02 12:50:00$193.59BUY260$50,333.402026-09-04 10:41:00$206.05Sold$3,239.606.44%2
2026-09-02 12:49:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 12:48:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 12:47:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:46:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:45:00$193.76BUY260$50,377.602026-09-04 10:41:00$206.05Sold$3,195.406.34%2
2026-09-02 12:44:00$193.67BUY260$50,354.202026-09-04 10:41:00$206.05Sold$3,218.806.39%2
2026-09-02 12:43:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:41:00$193.73BUY260$50,369.802026-09-04 10:41:00$206.05Sold$3,203.206.36%2
2026-09-02 12:40:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 12:39:00$193.71BUY260$50,364.602026-09-04 10:41:00$206.05Sold$3,208.406.37%2
2026-09-02 12:38:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 12:37:00$193.52BUY260$50,315.202026-09-04 10:41:00$206.05Sold$3,257.806.47%2
2026-09-02 12:36:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 12:35:00$193.39BUY260$50,281.402026-09-04 10:41:00$206.05Sold$3,291.606.55%2
2026-09-02 12:34:00$193.33BUY260$50,265.802026-09-04 10:41:00$206.05Sold$3,307.206.58%2
2026-09-02 12:33:00$193.32BUY260$50,263.202026-09-04 10:41:00$206.05Sold$3,309.806.58%2
2026-09-02 12:32:00$193.27BUY260$50,250.202026-09-04 10:41:00$206.05Sold$3,322.806.61%2
2026-09-02 12:31:00$193.20BUY260$50,232.002026-09-04 10:41:00$206.05Sold$3,341.006.65%2
2026-09-02 12:30:00$193.33BUY260$50,265.802026-09-04 10:41:00$206.05Sold$3,307.206.58%2
2026-09-02 12:29:00$193.18BUY260$50,226.802026-09-04 10:41:00$206.05Sold$3,346.206.66%2
2026-09-02 12:28:00$193.11BUY260$50,208.602026-09-04 10:41:00$206.05Sold$3,364.406.7%2
2026-09-02 12:27:00$193.07BUY260$50,198.202026-09-04 10:41:00$206.05Sold$3,374.806.72%2
2026-09-02 12:26:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 12:25:00$193.14BUY260$50,216.402026-09-04 10:41:00$206.05Sold$3,356.606.68%2
2026-09-02 12:24:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 12:23:00$193.16BUY260$50,221.602026-09-04 10:41:00$206.05Sold$3,351.406.67%2
2026-09-02 12:22:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 12:20:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 12:19:00$193.35BUY260$50,271.002026-09-04 10:41:00$206.05Sold$3,302.006.57%2
2026-09-02 12:18:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 12:17:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 12:16:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 12:14:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 12:12:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:11:00$193.49BUY260$50,306.102026-09-04 10:41:00$206.05Sold$3,266.906.49%2
2026-09-02 12:10:00$193.26BUY260$50,247.602026-09-04 10:41:00$206.05Sold$3,325.406.62%2
2026-09-02 12:09:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 12:08:00$193.40BUY260$50,284.002026-09-04 10:41:00$206.05Sold$3,289.006.54%2
2026-09-02 12:07:00$193.14BUY260$50,216.402026-09-04 10:41:00$206.05Sold$3,356.606.68%2
2026-09-02 12:06:00$193.06BUY260$50,195.602026-09-04 10:41:00$206.05Sold$3,377.406.73%2
2026-09-02 12:05:00$193.36BUY260$50,273.602026-09-04 10:41:00$206.05Sold$3,299.406.56%2
2026-09-02 12:04:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 12:03:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 12:02:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 12:01:00$193.47BUY260$50,302.202026-09-04 10:41:00$206.05Sold$3,270.806.5%2
2026-09-02 12:00:00$193.50BUY260$50,310.002026-09-04 10:41:00$206.05Sold$3,263.006.49%2
2026-09-02 11:59:00$193.59BUY260$50,332.102026-09-04 10:41:00$206.05Sold$3,240.906.44%2
2026-09-02 11:58:00$193.51BUY260$50,312.602026-09-04 10:41:00$206.05Sold$3,260.406.48%2
2026-09-02 11:57:00$193.57BUY260$50,328.202026-09-04 10:41:00$206.05Sold$3,244.806.45%2
2026-09-02 11:56:00$193.48BUY260$50,304.802026-09-04 10:41:00$206.05Sold$3,268.206.5%2
2026-09-02 11:55:00$193.34BUY260$50,268.402026-09-04 10:41:00$206.05Sold$3,304.606.57%2
2026-09-02 11:54:00$193.50BUY260$50,310.002026-09-04 10:41:00$206.05Sold$3,263.006.49%2
2026-09-02 11:53:00$193.58BUY260$50,330.802026-09-04 10:41:00$206.05Sold$3,242.206.44%2
2026-09-02 11:52:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 11:51:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 11:50:00$193.78BUY260$50,382.802026-09-04 10:41:00$206.05Sold$3,190.206.33%2
2026-09-02 11:49:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 11:48:00$193.58BUY260$50,330.802026-09-04 10:41:00$206.05Sold$3,242.206.44%2
2026-09-02 11:47:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 11:46:00$193.52BUY260$50,315.202026-09-04 10:41:00$206.05Sold$3,257.806.47%2
2026-09-02 11:45:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 11:44:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 11:43:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 11:42:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:41:00$193.29BUY260$50,255.402026-09-04 10:41:00$206.05Sold$3,317.606.6%2
2026-09-02 11:40:00$193.20BUY260$50,232.002026-09-04 10:41:00$206.05Sold$3,341.006.65%2
2026-09-02 11:39:00$193.22BUY260$50,237.202026-09-04 10:41:00$206.05Sold$3,335.806.64%2
2026-09-02 11:38:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 11:37:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 11:36:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 11:35:00$193.16BUY260$50,221.602026-09-04 10:41:00$206.05Sold$3,351.406.67%2
2026-09-02 11:34:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 11:33:00$193.23BUY260$50,239.802026-09-04 10:41:00$206.05Sold$3,333.206.63%2
2026-09-02 11:32:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:31:00$193.30BUY260$50,258.002026-09-04 10:41:00$206.05Sold$3,315.006.6%2
2026-09-02 11:30:00$193.04BUY260$50,190.402026-09-04 10:41:00$206.05Sold$3,382.606.74%2
2026-09-02 11:29:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:28:00$193.47BUY260$50,302.202026-09-04 10:41:00$206.05Sold$3,270.806.5%2
2026-09-02 11:27:00$193.65BUY260$50,349.002026-09-04 10:41:00$206.05Sold$3,224.006.4%2
2026-09-02 11:26:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 11:25:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 11:24:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 11:23:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 11:22:00$194.14BUY260$50,476.402026-09-04 10:41:00$206.05Sold$3,096.606.13%2
2026-09-02 11:21:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 11:20:00$194.05BUY260$50,453.002026-09-04 10:41:00$206.05Sold$3,120.006.18%2
2026-09-02 11:18:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 11:17:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 11:16:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 11:15:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 11:14:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 11:13:00$193.98BUY260$50,434.802026-09-04 10:41:00$206.05Sold$3,138.206.22%2
2026-09-02 11:12:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 11:11:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 11:10:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 11:09:00$194.38BUY260$50,538.802026-09-04 10:41:00$206.05Sold$3,034.206%2
2026-09-02 11:08:00$194.35BUY260$50,531.002026-09-04 10:41:00$206.05Sold$3,042.006.02%2
2026-09-02 11:00:00$194.82BUY260$50,653.202026-09-04 10:41:00$206.05Sold$2,919.805.76%2
2026-09-02 10:59:00$194.73BUY260$50,629.802026-09-04 10:41:00$206.05Sold$2,943.205.81%2
2026-09-02 10:58:00$194.66BUY260$50,611.602026-09-04 10:41:00$206.05Sold$2,961.405.85%2
2026-09-02 10:57:00$194.70BUY260$50,622.002026-09-04 10:41:00$206.05Sold$2,951.005.83%2
2026-09-02 10:56:00$194.86BUY260$50,663.602026-09-04 10:41:00$206.05Sold$2,909.405.74%2
2026-09-02 10:40:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 10:38:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 10:37:00$194.68BUY260$50,616.802026-09-04 10:41:00$206.05Sold$2,956.205.84%2
2026-09-02 10:36:00$194.66BUY260$50,611.602026-09-04 10:41:00$206.05Sold$2,961.405.85%2
2026-09-02 10:35:00$194.63BUY260$50,603.802026-09-04 10:41:00$206.05Sold$2,969.205.87%2
2026-09-02 10:34:00$194.63BUY260$50,603.802026-09-04 10:41:00$206.05Sold$2,969.205.87%2
2026-09-02 10:33:00$194.62BUY260$50,601.202026-09-04 10:41:00$206.05Sold$2,971.805.87%2
2026-09-02 10:32:00$194.62BUY260$50,601.202026-09-04 10:41:00$206.05Sold$2,971.805.87%2
2026-09-02 10:31:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 10:30:00$194.51BUY260$50,572.602026-09-04 10:41:00$206.05Sold$3,000.405.93%2
2026-09-02 10:25:00$194.78BUY260$50,642.802026-09-04 10:41:00$206.05Sold$2,930.205.79%2
2026-09-02 10:23:00$194.69BUY260$50,619.402026-09-04 10:41:00$206.05Sold$2,953.605.83%2
2026-09-02 10:22:00$194.57BUY260$50,588.202026-09-04 10:41:00$206.05Sold$2,984.805.9%2
2026-09-02 10:21:00$194.70BUY260$50,622.002026-09-04 10:41:00$206.05Sold$2,951.005.83%2
2026-09-02 10:20:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 10:19:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 10:18:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 10:17:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 10:16:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 10:15:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 10:14:00$194.10BUY260$50,466.002026-09-04 10:41:00$206.05Sold$3,107.006.16%2
2026-09-02 10:13:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 10:12:00$194.22BUY260$50,497.202026-09-04 10:41:00$206.05Sold$3,075.806.09%2
2026-09-02 10:11:00$194.72BUY260$50,627.202026-09-04 10:41:00$206.05Sold$2,945.805.82%2
2026-09-02 10:10:00$194.74BUY260$50,632.402026-09-04 10:41:00$206.05Sold$2,940.605.81%2
2026-09-02 10:09:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 10:08:00$194.74BUY260$50,632.402026-09-04 10:41:00$206.05Sold$2,940.605.81%2
2026-09-02 10:07:00$194.61BUY260$50,598.602026-09-04 10:41:00$206.05Sold$2,974.405.88%2
2026-09-02 10:06:00$194.60BUY260$50,596.002026-09-04 10:41:00$206.05Sold$2,977.005.88%2
2026-09-02 10:05:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 10:04:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 10:03:00$194.59BUY260$50,593.402026-09-04 10:41:00$206.05Sold$2,979.605.89%2
2026-09-02 10:02:00$194.68BUY260$50,616.802026-09-04 10:41:00$206.05Sold$2,956.205.84%2
2026-09-02 09:58:00$194.79BUY260$50,645.402026-09-04 10:41:00$206.05Sold$2,927.605.78%2
2026-09-02 09:51:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 09:31:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 09:30:00$193.87BUY260$50,406.202026-09-04 10:41:00$206.05Sold$3,166.806.28%2
2026-09-01 15:59:00$194.27BUY250$48,567.502026-09-04 10:41:00$206.05Sold$2,945.006.06%3
2026-09-01 15:58:00$194.21BUY250$48,552.502026-09-04 10:41:00$206.05Sold$2,960.006.1%3
2026-09-01 15:57:00$194.26BUY250$48,565.002026-09-04 10:41:00$206.05Sold$2,947.506.07%3
2026-09-01 15:56:00$194.12BUY250$48,530.002026-09-04 10:41:00$206.05Sold$2,982.506.15%3
2026-09-01 15:55:00$194.68BUY250$48,670.002026-09-04 10:41:00$206.05Sold$2,842.505.84%3
2026-09-01 15:54:00$194.30BUY250$48,575.002026-09-04 10:41:00$206.05Sold$2,937.506.05%3
2026-09-01 15:53:00$193.73BUY250$48,432.502026-09-04 10:41:00$206.05Sold$3,080.006.36%3
2026-09-01 15:52:00$194.36BUY250$48,590.002026-09-04 10:41:00$206.05Sold$2,922.506.01%3
2026-09-01 15:51:00$194.90BUY250$48,725.002026-09-04 10:41:00$206.05Sold$2,787.505.72%3
2026-09-01 15:50:00$194.94BUY250$48,735.002026-09-04 10:41:00$206.05Sold$2,777.505.7%3
2026-09-01 15:49:00$194.70BUY250$48,675.002026-09-04 10:41:00$206.05Sold$2,837.505.83%3
2026-09-01 15:48:00$194.56BUY250$48,640.002026-09-04 10:41:00$206.05Sold$2,872.505.91%3
2026-09-01 15:47:00$194.60BUY250$48,650.002026-09-04 10:41:00$206.05Sold$2,862.505.88%3
2026-09-01 15:46:00$194.51BUY250$48,627.502026-09-04 10:41:00$206.05Sold$2,885.005.93%3
2026-09-01 15:45:00$194.69BUY250$48,672.502026-09-04 10:41:00$206.05Sold$2,840.005.83%3
2026-09-01 15:44:00$194.71BUY250$48,677.502026-09-04 10:41:00$206.05Sold$2,835.005.82%3
2026-09-01 15:43:00$194.63BUY250$48,657.502026-09-04 10:41:00$206.05Sold$2,855.005.87%3
2026-09-01 15:42:00$194.66BUY250$48,665.002026-09-04 10:41:00$206.05Sold$2,847.505.85%3
2026-09-01 15:41:00$194.79BUY250$48,697.502026-09-04 10:41:00$206.05Sold$2,815.005.78%3
2026-09-01 15:40:00$194.67BUY250$48,667.502026-09-04 10:41:00$206.05Sold$2,845.005.85%3
2026-09-01 15:39:00$194.89BUY250$48,722.502026-09-04 10:41:00$206.05Sold$2,790.005.73%3
2026-09-01 15:38:00$194.71BUY250$48,677.502026-09-04 10:41:00$206.05Sold$2,835.005.82%3
2026-09-01 15:37:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 15:36:00$194.84BUY250$48,710.002026-09-04 10:41:00$206.05Sold$2,802.505.75%3
2026-09-01 15:35:00$194.96BUY250$48,740.002026-09-04 10:41:00$206.05Sold$2,772.505.69%3
2026-09-01 15:34:00$195.01BUY250$48,752.502026-09-04 10:41:00$206.05Sold$2,760.005.66%3
2026-09-01 15:33:00$194.74BUY250$48,685.002026-09-04 10:41:00$206.05Sold$2,827.505.81%3
2026-09-01 15:32:00$194.50BUY250$48,625.002026-09-04 10:41:00$206.05Sold$2,887.505.94%3
2026-09-01 15:31:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 15:30:00$194.63BUY250$48,657.502026-09-04 10:41:00$206.05Sold$2,855.005.87%3
2026-09-01 15:29:00$194.79BUY250$48,697.502026-09-04 10:41:00$206.05Sold$2,815.005.78%3
2026-09-01 15:28:00$194.76BUY250$48,690.002026-09-04 10:41:00$206.05Sold$2,822.505.8%3
2026-09-01 15:27:00$194.76BUY250$48,690.002026-09-04 10:41:00$206.05Sold$2,822.505.8%3
2026-09-01 15:26:00$194.68BUY250$48,670.002026-09-04 10:41:00$206.05Sold$2,842.505.84%3
2026-09-01 15:25:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 15:24:00$194.94BUY250$48,735.002026-09-04 10:41:00$206.05Sold$2,777.505.7%3
2026-09-01 15:23:00$194.92BUY250$48,730.002026-09-04 10:41:00$206.05Sold$2,782.505.71%3
2026-09-01 15:22:00$195.11BUY250$48,777.502026-09-04 10:41:00$206.05Sold$2,735.005.61%3
2026-09-01 15:21:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:20:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 15:19:00$195.14BUY250$48,785.002026-09-04 10:41:00$206.05Sold$2,727.505.59%3
2026-09-01 15:18:00$195.22BUY250$48,805.002026-09-04 10:41:00$206.05Sold$2,707.505.55%3
2026-09-01 15:17:00$195.40BUY250$48,850.002026-09-04 10:41:00$206.05Sold$2,662.505.45%3
2026-09-01 15:16:00$195.60BUY250$48,900.002026-09-04 10:41:00$206.05Sold$2,612.505.34%3
2026-09-01 15:15:00$195.23BUY250$48,807.502026-09-04 10:41:00$206.05Sold$2,705.005.54%3
2026-09-01 15:14:00$195.15BUY250$48,787.502026-09-04 10:41:00$206.05Sold$2,725.005.59%3
2026-09-01 15:13:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:12:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:11:00$195.08BUY250$48,770.002026-09-04 10:41:00$206.05Sold$2,742.505.62%3
2026-09-01 15:10:00$195.36BUY250$48,840.002026-09-04 10:41:00$206.05Sold$2,672.505.47%3
2026-09-01 15:09:00$195.19BUY250$48,797.502026-09-04 10:41:00$206.05Sold$2,715.005.56%3
2026-09-01 15:08:00$195.07BUY250$48,767.502026-09-04 10:41:00$206.05Sold$2,745.005.63%3
2026-09-01 15:06:00$195.10BUY250$48,775.002026-09-04 10:41:00$206.05Sold$2,737.505.61%3
2026-09-01 15:05:00$194.92BUY250$48,730.002026-09-04 10:41:00$206.05Sold$2,782.505.71%3
2026-09-01 15:04:00$194.96BUY250$48,740.002026-09-04 10:41:00$206.05Sold$2,772.505.69%3
2026-09-01 15:03:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:02:00$195.26BUY250$48,815.002026-09-04 10:41:00$206.05Sold$2,697.505.53%3
2026-09-01 15:01:00$195.37BUY250$48,842.502026-09-04 10:41:00$206.05Sold$2,670.005.47%3
2026-09-01 15:00:00$195.38BUY250$48,845.002026-09-04 10:41:00$206.05Sold$2,667.505.46%3
2026-09-01 14:59:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 14:58:00$195.11BUY250$48,777.502026-09-04 10:41:00$206.05Sold$2,735.005.61%3
2026-09-01 14:57:00$194.93BUY250$48,732.502026-09-04 10:41:00$206.05Sold$2,780.005.7%3
2026-09-01 14:56:00$194.97BUY250$48,742.502026-09-04 10:41:00$206.05Sold$2,770.005.68%3
2026-09-01 14:55:00$194.87BUY250$48,717.502026-09-04 10:41:00$206.05Sold$2,795.005.74%3
2026-09-01 14:54:00$194.86BUY250$48,715.002026-09-04 10:41:00$206.05Sold$2,797.505.74%3
2026-09-01 14:53:00$194.80BUY250$48,700.002026-09-04 10:41:00$206.05Sold$2,812.505.78%3
2026-09-01 14:52:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 14:51:00$194.62BUY250$48,655.002026-09-04 10:41:00$206.05Sold$2,857.505.87%3
2026-09-01 14:50:00$194.74BUY250$48,685.002026-09-04 10:41:00$206.05Sold$2,827.505.81%3
2026-09-01 14:49:00$194.45BUY250$48,612.502026-09-04 10:41:00$206.05Sold$2,900.005.97%3
2026-09-01 14:48:00$194.37BUY250$48,592.502026-09-04 10:41:00$206.05Sold$2,920.006.01%3
2026-09-01 14:47:00$194.38BUY250$48,595.002026-09-04 10:41:00$206.05Sold$2,917.506%3
2026-09-01 14:46:00$194.25BUY250$48,562.502026-09-04 10:41:00$206.05Sold$2,950.006.07%3
2026-09-01 14:45:00$194.27BUY250$48,567.502026-09-04 10:41:00$206.05Sold$2,945.006.06%3
2026-09-01 14:44:00$194.21BUY250$48,552.502026-09-04 10:41:00$206.05Sold$2,960.006.1%3
2026-09-01 14:43:00$194.20BUY250$48,550.002026-09-04 10:41:00$206.05Sold$2,962.506.1%3
2026-09-01 14:42:00$194.36BUY250$48,590.002026-09-04 10:41:00$206.05Sold$2,922.506.01%3
2026-09-01 14:41:00$194.39BUY250$48,597.502026-09-04 10:41:00$206.05Sold$2,915.006%3
2026-09-01 14:40:00$194.47BUY250$48,617.502026-09-04 10:41:00$206.05Sold$2,895.005.95%3
2026-09-01 14:39:00$194.59BUY250$48,647.502026-09-04 10:41:00$206.05Sold$2,865.005.89%3
2026-09-01 14:38:00$194.52BUY250$48,630.002026-09-04 10:41:00$206.05Sold$2,882.505.93%3
2026-09-01 14:37:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 14:36:00$194.57BUY250$48,642.502026-09-04 10:41:00$206.05Sold$2,870.005.9%3
2026-09-01 14:35:00$194.55BUY250$48,637.502026-09-04 10:41:00$206.05Sold$2,875.005.91%3
2026-09-01 14:34:00$194.57BUY250$48,642.502026-09-04 10:41:00$206.05Sold$2,870.005.9%3
2026-09-01 14:33:00$194.46BUY250$48,615.002026-09-04 10:41:00$206.05Sold$2,897.505.96%3
2026-09-01 14:32:00$194.62BUY250$48,655.002026-09-04 10:41:00$206.05Sold$2,857.505.87%3
2026-09-01 14:31:00$194.59BUY250$48,647.502026-09-04 10:41:00$206.05Sold$2,865.005.89%3
2026-09-01 14:30:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 14:29:00$194.70BUY250$48,675.002026-09-04 10:41:00$206.05Sold$2,837.505.83%3
2026-09-01 14:28:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 14:27:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 14:26:00$195.06BUY250$48,765.002026-09-04 10:41:00$206.05Sold$2,747.505.63%3
2026-09-01 14:25:00$195.13BUY250$48,782.502026-09-04 10:41:00$206.05Sold$2,730.005.6%3
2026-09-01 14:24:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 14:23:00$195.19BUY250$48,797.502026-09-04 10:41:00$206.05Sold$2,715.005.56%3
2026-09-01 14:22:00$195.46BUY250$48,865.002026-09-04 10:41:00$206.05Sold$2,647.505.42%3
2026-09-01 14:21:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 14:20:00$195.52BUY250$48,878.802026-09-04 10:41:00$206.05Sold$2,633.755.39%3
2026-09-01 14:19:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 14:18:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 14:17:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 14:16:00$195.23BUY250$48,807.502026-09-04 10:41:00$206.05Sold$2,705.005.54%3
2026-09-01 14:15:00$195.40BUY250$48,850.002026-09-04 10:41:00$206.05Sold$2,662.505.45%3
2026-09-01 14:14:00$195.51BUY250$48,877.502026-09-04 10:41:00$206.05Sold$2,635.005.39%3
2026-09-01 14:13:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 14:12:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 14:11:00$195.64BUY250$48,910.002026-09-04 10:41:00$206.05Sold$2,602.505.32%3
2026-09-01 14:10:00$195.54BUY250$48,885.002026-09-04 10:41:00$206.05Sold$2,627.505.37%3
2026-09-01 14:09:00$195.62BUY250$48,905.002026-09-04 10:41:00$206.05Sold$2,607.505.33%3
2026-09-01 14:08:00$195.58BUY250$48,895.002026-09-04 10:41:00$206.05Sold$2,617.505.35%3
2026-09-01 14:07:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:06:00$195.62BUY250$48,905.002026-09-04 10:41:00$206.05Sold$2,607.505.33%3
2026-09-01 14:05:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:04:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 14:03:00$195.83BUY250$48,957.502026-09-04 10:41:00$206.05Sold$2,555.005.22%3
2026-09-01 14:02:00$195.80BUY250$48,950.002026-09-04 10:41:00$206.05Sold$2,562.505.23%3
2026-09-01 14:01:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:00:00$195.88BUY250$48,970.002026-09-04 10:41:00$206.05Sold$2,542.505.19%3
2026-09-01 13:59:00$195.93BUY250$48,982.502026-09-04 10:41:00$206.05Sold$2,530.005.17%3
2026-09-01 13:58:00$195.89BUY250$48,972.502026-09-04 10:41:00$206.05Sold$2,540.005.19%3
2026-09-01 13:56:00$195.85BUY250$48,962.502026-09-04 10:41:00$206.05Sold$2,550.005.21%3
2026-09-01 13:55:00$196.11BUY250$49,027.502026-09-04 10:41:00$206.05Sold$2,485.005.07%3
2026-09-01 13:54:00$195.97BUY250$48,992.502026-09-04 10:41:00$206.05Sold$2,520.005.14%3
2026-09-01 13:53:00$196.04BUY250$49,010.002026-09-04 10:41:00$206.05Sold$2,502.505.11%3
2026-09-01 13:52:00$196.14BUY250$49,035.002026-09-04 10:41:00$206.05Sold$2,477.505.05%3
2026-09-01 13:51:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:50:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:49:00$196.02BUY250$49,005.002026-09-04 10:41:00$206.05Sold$2,507.505.12%3
2026-09-01 13:48:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:47:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:46:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:45:00$196.29BUY250$49,072.502026-09-04 10:41:00$206.05Sold$2,440.004.97%3
2026-09-01 13:44:00$196.23BUY250$49,057.502026-09-04 10:41:00$206.05Sold$2,455.005%3
2026-09-01 13:43:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:42:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 13:40:00$196.38BUY250$49,095.002026-09-04 10:41:00$206.05Sold$2,417.504.92%3
2026-09-01 13:39:00$196.43BUY250$49,107.502026-09-04 10:41:00$206.05Sold$2,405.004.9%3
2026-09-01 13:38:00$196.45BUY250$49,112.502026-09-04 10:41:00$206.05Sold$2,400.004.89%3
2026-09-01 13:37:00$196.36BUY250$49,090.002026-09-04 10:41:00$206.05Sold$2,422.504.93%3
2026-09-01 13:36:00$196.47BUY250$49,117.502026-09-04 10:41:00$206.05Sold$2,395.004.88%3
2026-09-01 13:35:00$196.56BUY250$49,140.002026-09-04 10:41:00$206.05Sold$2,372.504.83%3
2026-09-01 13:34:00$196.60BUY250$49,150.002026-09-04 10:41:00$206.05Sold$2,362.504.81%3
2026-09-01 13:33:00$196.55BUY250$49,136.202026-09-04 10:41:00$206.05Sold$2,376.254.84%3
2026-09-01 13:32:00$196.50BUY250$49,125.002026-09-04 10:41:00$206.05Sold$2,387.504.86%3
2026-09-01 13:31:00$196.54BUY250$49,135.002026-09-04 10:41:00$206.05Sold$2,377.504.84%3
2026-09-01 13:30:00$196.45BUY250$49,112.502026-09-04 10:41:00$206.05Sold$2,400.004.89%3
2026-09-01 13:29:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:28:00$196.23BUY250$49,057.502026-09-04 10:41:00$206.05Sold$2,455.005%3
2026-09-01 13:27:00$196.25BUY250$49,062.502026-09-04 10:41:00$206.05Sold$2,450.004.99%3
2026-09-01 13:26:00$196.20BUY250$49,050.002026-09-04 10:41:00$206.05Sold$2,462.505.02%3
2026-09-01 13:25:00$196.33BUY250$49,082.502026-09-04 10:41:00$206.05Sold$2,430.004.95%3
2026-09-01 13:24:00$196.25BUY250$49,062.502026-09-04 10:41:00$206.05Sold$2,450.004.99%3
2026-09-01 13:23:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 13:22:00$196.24BUY250$49,060.002026-09-04 10:41:00$206.05Sold$2,452.505%3
2026-09-01 13:21:00$196.40BUY250$49,100.002026-09-04 10:41:00$206.05Sold$2,412.504.91%3
2026-09-01 13:20:00$196.40BUY250$49,100.002026-09-04 10:41:00$206.05Sold$2,412.504.91%3
2026-09-01 13:19:00$196.59BUY250$49,147.502026-09-04 10:41:00$206.05Sold$2,365.004.81%3
2026-09-01 13:18:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:17:00$196.07BUY250$49,017.502026-09-04 10:41:00$206.05Sold$2,495.005.09%3
2026-09-01 13:16:00$196.18BUY250$49,045.002026-09-04 10:41:00$206.05Sold$2,467.505.03%3
2026-09-01 13:15:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:14:00$196.28BUY250$49,070.002026-09-04 10:41:00$206.05Sold$2,442.504.98%3
2026-09-01 13:13:00$196.36BUY250$49,090.002026-09-04 10:41:00$206.05Sold$2,422.504.93%3
2026-09-01 13:12:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 13:10:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 13:09:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:08:00$196.04BUY250$49,010.002026-09-04 10:41:00$206.05Sold$2,502.505.11%3
2026-09-01 13:07:00$195.92BUY250$48,980.002026-09-04 10:41:00$206.05Sold$2,532.505.17%3
2026-09-01 13:06:00$195.73BUY250$48,932.502026-09-04 10:41:00$206.05Sold$2,580.005.27%3
2026-09-01 13:05:00$195.88BUY250$48,970.002026-09-04 10:41:00$206.05Sold$2,542.505.19%3
2026-09-01 13:03:00$195.83BUY250$48,957.502026-09-04 10:41:00$206.05Sold$2,555.005.22%3
2026-09-01 13:02:00$195.81BUY250$48,952.502026-09-04 10:41:00$206.05Sold$2,560.005.23%3
2026-09-01 13:01:00$195.98BUY250$48,995.002026-09-04 10:41:00$206.05Sold$2,517.505.14%3
2026-09-01 13:00:00$196.18BUY250$49,045.002026-09-04 10:41:00$206.05Sold$2,467.505.03%3
2026-09-01 12:59:00$196.17BUY250$49,042.502026-09-04 10:41:00$206.05Sold$2,470.005.04%3
2026-09-01 12:57:00$196.00BUY250$49,000.002026-09-04 10:41:00$206.05Sold$2,512.505.13%3
2026-09-01 12:56:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 12:53:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 12:52:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:51:00$195.50BUY250$48,875.002026-09-04 10:41:00$206.05Sold$2,637.505.4%3
2026-09-01 12:50:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 12:49:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:48:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 12:47:00$195.37BUY250$48,842.502026-09-04 10:41:00$206.05Sold$2,670.005.47%3
2026-09-01 12:46:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 12:45:00$195.64BUY250$48,910.002026-09-04 10:41:00$206.05Sold$2,602.505.32%3
2026-09-01 12:44:00$195.41BUY250$48,852.502026-09-04 10:41:00$206.05Sold$2,660.005.44%3
2026-09-01 12:43:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 12:42:00$195.31BUY250$48,827.502026-09-04 10:41:00$206.05Sold$2,685.005.5%3
2026-09-01 12:41:00$195.66BUY250$48,915.002026-09-04 10:41:00$206.05Sold$2,597.505.31%3
2026-09-01 12:40:00$195.63BUY250$48,907.502026-09-04 10:41:00$206.05Sold$2,605.005.33%3
2026-09-01 12:38:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 12:37:00$195.41BUY250$48,852.502026-09-04 10:41:00$206.05Sold$2,660.005.44%3
2026-09-01 12:36:00$195.36BUY250$48,840.002026-09-04 10:41:00$206.05Sold$2,672.505.47%3
2026-09-01 12:35:00$195.54BUY250$48,885.002026-09-04 10:41:00$206.05Sold$2,627.505.37%3
2026-09-01 12:34:00$195.38BUY250$48,845.002026-09-04 10:41:00$206.05Sold$2,667.505.46%3
2026-09-01 12:33:00$195.45BUY250$48,862.502026-09-04 10:41:00$206.05Sold$2,650.005.42%3
2026-09-01 12:32:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:31:00$195.57BUY250$48,892.502026-09-04 10:41:00$206.05Sold$2,620.005.36%3
2026-09-01 12:30:00$195.63BUY250$48,907.502026-09-04 10:41:00$206.05Sold$2,605.005.33%3
2026-09-01 12:29:00$195.98BUY250$48,995.002026-09-04 10:41:00$206.05Sold$2,517.505.14%3
2026-09-01 12:28:00$196.06BUY250$49,015.002026-09-04 10:41:00$206.05Sold$2,497.505.1%3
2026-09-01 12:27:00$195.96BUY250$48,990.002026-09-04 10:41:00$206.05Sold$2,522.505.15%3
2026-09-01 12:26:00$196.08BUY250$49,020.002026-09-04 10:41:00$206.05Sold$2,492.505.08%3
2026-09-01 12:25:00$195.93BUY250$48,982.502026-09-04 10:41:00$206.05Sold$2,530.005.17%3
2026-09-01 12:24:00$195.77BUY250$48,942.502026-09-04 10:41:00$206.05Sold$2,570.005.25%3
2026-09-01 12:23:00$195.84BUY250$48,960.002026-09-04 10:41:00$206.05Sold$2,552.505.21%3
2026-09-01 12:22:00$195.80BUY250$48,950.002026-09-04 10:41:00$206.05Sold$2,562.505.23%3
2026-09-01 12:21:00$195.91BUY250$48,977.502026-09-04 10:41:00$206.05Sold$2,535.005.18%3
2026-09-01 12:20:00$196.01BUY250$49,002.502026-09-04 10:41:00$206.05Sold$2,510.005.12%3
2026-09-01 12:19:00$196.12BUY250$49,030.002026-09-04 10:41:00$206.05Sold$2,482.505.06%3
2026-09-01 12:18:00$196.16BUY250$49,040.002026-09-04 10:41:00$206.05Sold$2,472.505.04%3
2026-09-01 12:17:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 12:16:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 12:15:00$196.66BUY250$49,165.002026-09-04 10:41:00$206.05Sold$2,347.504.77%3
2026-09-01 12:14:00$196.63BUY250$49,157.502026-09-04 10:41:00$206.05Sold$2,355.004.79%3
2026-09-01 12:13:00$196.73BUY250$49,182.502026-09-04 10:41:00$206.05Sold$2,330.004.74%3
2026-09-01 12:12:00$196.88BUY250$49,220.002026-09-04 10:41:00$206.05Sold$2,292.504.66%3
2026-09-01 12:11:00$197.16BUY250$49,290.002026-09-04 10:41:00$206.05Sold$2,222.504.51%3
2026-09-01 12:10:00$197.31BUY250$49,327.502026-09-04 10:41:00$206.05Sold$2,185.004.43%3
2026-09-01 12:09:00$197.30BUY250$49,325.002026-09-04 10:41:00$206.05Sold$2,187.504.43%3
2026-09-01 12:08:00$197.32BUY250$49,330.002026-09-04 10:41:00$206.05Sold$2,182.504.42%3
2026-09-01 12:07:00$197.46BUY250$49,365.002026-09-04 10:41:00$206.05Sold$2,147.504.35%3
2026-09-01 12:06:00$197.57BUY250$49,392.502026-09-04 10:41:00$206.05Sold$2,120.004.29%3
2026-09-01 12:05:00$197.97BUY250$49,492.502026-09-04 10:41:00$206.05Sold$2,020.004.08%3
2026-09-01 12:03:00$197.93BUY250$49,482.502026-09-04 10:41:00$206.05Sold$2,030.004.1%3
2026-09-01 12:02:00$197.87BUY250$49,467.502026-09-04 10:41:00$206.05Sold$2,045.004.13%3
2026-09-01 12:01:00$197.79BUY250$49,447.502026-09-04 10:41:00$206.05Sold$2,065.004.18%3
2026-09-01 11:55:00$197.95BUY250$49,487.502026-09-04 10:41:00$206.05Sold$2,025.004.09%3
2026-09-01 11:53:00$197.94BUY250$49,485.002026-09-04 10:41:00$206.05Sold$2,027.504.1%3
2026-09-01 11:52:00$197.93BUY250$49,482.502026-09-04 10:41:00$206.05Sold$2,030.004.1%3
2026-09-01 11:51:00$197.81BUY250$49,452.502026-09-04 10:41:00$206.05Sold$2,060.004.17%3
2026-09-01 11:50:00$197.73BUY250$49,432.502026-09-04 10:41:00$206.05Sold$2,080.004.21%3
2026-09-01 11:49:00$197.89BUY250$49,472.502026-09-04 10:41:00$206.05Sold$2,040.004.12%3
2026-09-01 11:48:00$197.80BUY250$49,450.002026-09-04 10:41:00$206.05Sold$2,062.504.17%3
2026-09-01 11:47:00$197.76BUY250$49,440.002026-09-04 10:41:00$206.05Sold$2,072.504.19%3
2026-09-01 11:46:00$197.67BUY250$49,417.502026-09-04 10:41:00$206.05Sold$2,095.004.24%3
2026-09-01 11:45:00$197.68BUY250$49,420.002026-09-04 10:41:00$206.05Sold$2,092.504.23%3
2026-09-01 11:44:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:43:00$197.39BUY250$49,347.502026-09-04 10:41:00$206.05Sold$2,165.004.39%3
2026-09-01 11:42:00$197.53BUY250$49,382.502026-09-04 10:41:00$206.05Sold$2,130.004.31%3
2026-09-01 11:41:00$197.49BUY250$49,372.502026-09-04 10:41:00$206.05Sold$2,140.004.33%3
2026-09-01 11:40:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:39:00$197.55BUY250$49,387.502026-09-04 10:41:00$206.05Sold$2,125.004.3%3
2026-09-01 11:38:00$197.63BUY250$49,407.502026-09-04 10:41:00$206.05Sold$2,105.004.26%3
2026-09-01 11:37:00$197.71BUY250$49,427.502026-09-04 10:41:00$206.05Sold$2,085.004.22%3
2026-09-01 11:36:00$197.45BUY250$49,362.502026-09-04 10:41:00$206.05Sold$2,150.004.36%3
2026-09-01 11:35:00$197.52BUY250$49,380.002026-09-04 10:41:00$206.05Sold$2,132.504.32%3
2026-09-01 11:34:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:33:00$197.40BUY250$49,350.002026-09-04 10:41:00$206.05Sold$2,162.504.38%3
2026-09-01 11:32:00$197.46BUY250$49,365.002026-09-04 10:41:00$206.05Sold$2,147.504.35%3
2026-09-01 11:31:00$197.54BUY250$49,385.002026-09-04 10:41:00$206.05Sold$2,127.504.31%3
2026-09-01 11:30:00$197.54BUY250$49,385.002026-09-04 10:41:00$206.05Sold$2,127.504.31%3
2026-09-01 11:29:00$197.86BUY250$49,465.002026-09-04 10:41:00$206.05Sold$2,047.504.14%3
2026-09-01 11:28:00$197.75BUY250$49,437.502026-09-04 10:41:00$206.05Sold$2,075.004.2%3
2026-09-01 11:27:00$197.40BUY250$49,350.002026-09-04 10:41:00$206.05Sold$2,162.504.38%3
2026-09-01 11:26:00$197.42BUY250$49,353.802026-09-04 10:41:00$206.05Sold$2,158.754.37%3
2026-09-01 11:25:00$197.52BUY250$49,380.002026-09-04 10:41:00$206.05Sold$2,132.504.32%3
2026-09-01 11:24:00$197.84BUY250$49,460.002026-09-04 10:41:00$206.05Sold$2,052.504.15%3
2026-09-01 11:23:00$197.71BUY250$49,427.502026-09-04 10:41:00$206.05Sold$2,085.004.22%3
2026-09-01 11:22:00$197.57BUY250$49,392.502026-09-04 10:41:00$206.05Sold$2,120.004.29%3
2026-09-01 11:21:00$197.87BUY250$49,467.502026-09-04 10:41:00$206.05Sold$2,045.004.13%3
2026-09-01 11:20:00$197.56BUY250$49,390.002026-09-04 10:41:00$206.05Sold$2,122.504.3%3
2026-09-01 11:19:00$197.74BUY250$49,435.002026-09-04 10:41:00$206.05Sold$2,077.504.2%3
2026-09-01 11:18:00$197.61BUY250$49,402.502026-09-04 10:41:00$206.05Sold$2,110.004.27%3
2026-09-01 11:17:00$197.65BUY250$49,412.502026-09-04 10:41:00$206.05Sold$2,100.004.25%3
2026-09-01 11:14:00$197.77BUY250$49,442.502026-09-04 10:41:00$206.05Sold$2,070.004.19%3
2026-09-01 11:13:00$197.60BUY250$49,400.002026-09-04 10:41:00$206.05Sold$2,112.504.28%3
2026-09-01 11:12:00$197.72BUY250$49,430.002026-09-04 10:41:00$206.05Sold$2,082.504.21%3
2026-09-01 11:11:00$197.77BUY250$49,442.502026-09-04 10:41:00$206.05Sold$2,070.004.19%3
2026-09-01 10:18:00$197.68BUY250$49,420.002026-09-04 10:41:00$206.05Sold$2,092.504.23%3
2026-09-01 10:14:00$197.59BUY250$49,397.502026-09-04 10:41:00$206.05Sold$2,115.004.28%3
2026-09-01 10:13:00$197.27BUY250$49,317.502026-09-04 10:41:00$206.05Sold$2,195.004.45%3
2026-09-01 10:12:00$196.94BUY250$49,235.002026-09-04 10:41:00$206.05Sold$2,277.504.63%3
2026-09-01 10:11:00$197.09BUY250$49,272.502026-09-04 10:41:00$206.05Sold$2,240.004.55%3
2026-09-01 10:10:00$196.77BUY250$49,192.502026-09-04 10:41:00$206.05Sold$2,320.004.72%3
2026-09-01 10:09:00$197.34BUY250$49,335.002026-09-04 10:41:00$206.05Sold$2,177.504.41%3
2026-09-01 10:08:00$197.31BUY250$49,327.502026-09-04 10:41:00$206.05Sold$2,185.004.43%3
2026-09-01 10:07:00$197.48BUY250$49,370.002026-09-04 10:41:00$206.05Sold$2,142.504.34%3
2026-09-01 10:06:00$197.35BUY250$49,337.502026-09-04 10:41:00$206.05Sold$2,175.004.41%3
2026-09-01 10:05:00$196.90BUY250$49,225.002026-09-04 10:41:00$206.05Sold$2,287.504.65%3
2026-09-01 10:04:00$196.59BUY250$49,147.502026-09-04 10:41:00$206.05Sold$2,365.004.81%3
2026-09-01 10:03:00$196.95BUY250$49,237.502026-09-04 10:41:00$206.05Sold$2,275.004.62%3
2026-09-01 10:02:00$196.81BUY250$49,202.502026-09-04 10:41:00$206.05Sold$2,310.004.69%3
2026-09-01 10:01:00$197.38BUY250$49,345.002026-09-04 10:41:00$206.05Sold$2,167.504.39%3
2026-09-01 10:00:00$197.00BUY250$49,250.002026-09-04 10:41:00$206.05Sold$2,262.504.59%3
2026-09-01 09:59:00$196.94BUY250$49,235.002026-09-04 10:41:00$206.05Sold$2,277.504.63%3
2026-09-01 09:58:00$196.92BUY250$49,230.002026-09-04 10:41:00$206.05Sold$2,282.504.64%3
2026-09-01 09:57:00$197.13BUY250$49,282.502026-09-04 10:41:00$206.05Sold$2,230.004.52%3
2026-09-01 09:56:00$196.82BUY250$49,205.002026-09-04 10:41:00$206.05Sold$2,307.504.69%3
2026-09-01 09:55:00$197.27BUY250$49,317.502026-09-04 10:41:00$206.05Sold$2,195.004.45%3
2026-09-01 09:54:00$197.19BUY250$49,297.502026-09-04 10:41:00$206.05Sold$2,215.004.49%3
2026-09-01 09:53:00$197.63BUY250$49,407.502026-09-04 10:41:00$206.05Sold$2,105.004.26%3
2026-09-01 09:52:00$198.05BUY250$49,512.502026-09-04 10:41:00$206.05Sold$2,000.004.04%3
2026-09-01 09:51:00$197.90BUY250$49,475.002026-09-04 10:41:00$206.05Sold$2,037.504.12%3
2026-09-01 09:50:00$198.34BUY250$49,585.002026-09-04 10:41:00$206.05Sold$1,927.503.89%3
2026-09-01 09:49:00$198.25BUY250$49,562.502026-09-04 10:41:00$206.05Sold$1,950.003.93%3
2026-09-01 09:48:00$198.10BUY250$49,525.002026-09-04 10:41:00$206.05Sold$1,987.504.01%3
2026-09-01 09:44:00$199.03BUY250$49,757.502026-09-04 10:41:00$206.05Sold$1,755.003.53%3
2026-09-01 09:43:00$198.86BUY250$49,715.002026-09-04 10:41:00$206.05Sold$1,797.503.62%3
2026-09-01 09:42:00$198.83BUY250$49,707.502026-09-04 10:41:00$206.05Sold$1,805.003.63%3
2026-09-01 09:41:00$198.30BUY250$49,575.002026-09-04 10:41:00$206.05Sold$1,937.503.91%3
2026-09-01 09:40:00$198.45BUY250$49,612.502026-09-04 10:41:00$206.05Sold$1,900.003.83%3
2026-09-01 09:39:00$198.38BUY250$49,595.002026-09-04 10:41:00$206.05Sold$1,917.503.87%3
2026-09-01 09:38:00$199.00BUY250$49,750.002026-09-04 10:41:00$206.05Sold$1,762.503.54%3
2026-09-01 09:37:00$199.93BUY250$49,982.502026-09-04 10:41:00$206.05Sold$1,530.003.06%3
2026-09-01 09:36:00$198.64BUY250$49,660.002026-09-04 10:41:00$206.05Sold$1,852.503.73%3
2026-09-01 09:35:00$199.00BUY250$49,750.002026-09-04 10:41:00$206.05Sold$1,762.503.54%3
2026-09-01 09:34:00$199.50BUY250$49,875.002026-09-04 10:41:00$206.05Sold$1,637.503.28%3
2026-09-01 09:33:00$199.25BUY250$49,812.502026-09-04 10:41:00$206.05Sold$1,700.003.41%3
2026-09-01 09:32:00$200.17BUY250$50,042.502026-09-04 10:41:00$206.05Sold$1,470.002.94%3
2026-09-01 09:31:00$199.95BUY250$49,987.502026-09-04 10:41:00$206.05Sold$1,525.003.05%3
2026-08-28 11:47:00$216.02SELL240$51,844.80----
2026-08-28 11:39:00$216.29SELL240$51,909.60----
2026-08-28 11:38:00$216.32SELL240$51,916.80----
2026-08-28 11:37:00$216.49SELL240$51,957.60----
2026-08-28 11:36:00$216.38SELL240$51,931.20----
2026-08-28 11:35:00$216.07SELL240$51,856.80----
2026-08-28 11:34:00$216.25SELL240$51,900.00----
2026-08-28 11:33:00$216.40SELL240$51,936.00----
2026-08-28 11:32:00$216.33SELL240$51,919.20----
2026-08-28 11:31:00$216.45SELL240$51,948.00----
2026-08-28 11:30:00$216.48SELL240$51,955.20----
2026-08-28 11:28:00$216.67SELL240$52,000.80----
2026-08-28 11:27:00$216.59SELL240$51,981.60----
2026-08-28 11:26:00$216.75SELL240$52,020.00----
2026-08-28 11:25:00$216.34SELL240$51,921.60----
2026-08-28 11:24:00$216.23SELL240$51,895.20----
2026-08-28 11:23:00$215.98SELL240$51,835.20----
2026-08-28 11:22:00$216.00SELL240$51,840.00----
2026-08-28 11:16:00$216.10SELL240$51,864.00----
2026-08-28 11:15:00$216.00SELL240$51,840.00----
2026-08-28 11:14:00$216.03SELL240$51,847.20----
2026-08-28 11:13:00$216.19SELL240$51,885.60----
2026-08-28 11:12:00$216.14SELL240$51,873.60----
2026-08-28 11:11:00$216.06SELL240$51,854.40----
2026-08-28 11:09:00$215.98SELL240$51,835.20----
2026-08-28 11:08:00$216.38SELL240$51,931.20----
2026-08-28 11:07:00$216.83SELL240$52,039.20----
2026-08-28 11:06:00$217.04SELL240$52,089.60----
2026-08-28 11:05:00$217.07SELL240$52,096.80----
2026-08-28 11:04:00$217.18SELL240$52,123.20----
2026-08-28 11:03:00$217.06SELL240$52,094.40----
2026-08-28 11:02:00$216.87SELL240$52,048.80----
2026-08-28 11:01:00$217.00SELL240$52,080.00----
2026-08-28 11:00:00$216.89SELL240$52,053.60----
2026-08-28 10:59:00$216.81SELL240$52,034.40----
2026-08-28 10:58:00$217.16SELL240$52,118.40----
2026-08-28 10:57:00$216.80SELL240$52,032.00----
2026-08-28 10:56:00$216.57SELL240$51,976.80----
2026-08-28 10:54:00$216.68SELL240$52,003.20----
2026-08-28 10:53:00$216.86SELL240$52,046.40----
2026-08-28 10:52:00$216.85SELL240$52,044.00----
2026-08-28 10:51:00$216.99SELL240$52,077.60----
2026-08-28 10:50:00$216.86SELL240$52,046.40----
2026-08-28 10:49:00$216.59SELL240$51,981.60----
2026-08-28 10:48:00$216.40SELL240$51,936.00----
2026-08-28 10:47:00$216.33SELL240$51,919.20----
2026-08-28 10:46:00$216.17SELL240$51,880.80----
2026-08-28 10:45:00$216.26SELL240$51,902.40----
2026-08-28 10:44:00$216.76SELL240$52,022.40----
2026-08-28 10:43:00$216.52SELL240$51,964.80----
2026-08-28 10:42:00$216.50SELL240$51,960.00----
2026-08-28 10:41:00$216.86SELL240$52,046.40----
2026-08-28 10:40:00$216.23SELL240$51,895.20----
2026-08-28 10:39:00$216.35SELL240$51,924.00----
2026-08-28 10:38:00$216.30SELL240$51,912.00----
2026-08-28 10:37:00$216.12SELL240$51,868.80----
2026-08-28 10:36:00$216.19SELL240$51,885.60----
2026-08-28 10:35:00$216.09SELL240$51,861.60----
2026-08-28 10:34:00$216.05SELL240$51,852.00----
2026-08-28 10:33:00$216.25SELL240$51,900.00----
2026-08-28 10:32:00$216.10SELL240$51,864.00----
2026-08-28 10:31:00$215.58SELL240$51,739.20----
2026-08-28 10:30:00$215.46SELL240$51,710.40----
2026-08-28 10:29:00$215.45SELL240$51,708.00----
2026-08-28 10:28:00$215.85SELL240$51,804.00----
2026-08-28 10:27:00$215.68SELL240$51,763.20----
2026-08-28 10:26:00$215.94SELL240$51,825.60----
2026-08-28 10:25:00$216.09SELL240$51,861.60----
2026-08-28 10:24:00$216.00SELL240$51,840.00----
2026-08-28 10:23:00$215.97SELL240$51,832.80----
2026-08-28 10:22:00$216.00SELL240$51,840.00----
2026-08-28 10:21:00$216.08SELL240$51,859.20----
2026-08-28 10:20:00$215.75SELL240$51,780.00----
2026-08-28 10:19:00$215.69SELL240$51,765.60----
2026-08-28 10:18:00$216.00SELL240$51,840.00----
2026-08-28 10:17:00$215.71SELL240$51,770.40----
2026-08-28 10:16:00$215.50SELL240$51,720.00----
2026-08-28 10:15:00$215.42SELL240$51,700.80----
2026-08-28 10:13:00$215.17SELL240$51,640.80----
2026-08-28 10:12:00$215.37SELL240$51,688.80----
2026-08-28 10:08:00$215.19SELL240$51,645.60----
2026-08-28 10:05:00$215.30SELL240$51,672.00----
2026-08-28 10:04:00$215.37SELL240$51,688.80----
2026-08-28 10:03:00$215.40SELL240$51,696.00----
2026-08-28 10:02:00$215.35SELL240$51,684.00----
2026-08-28 10:01:00$215.20SELL240$51,648.00----
2026-08-28 10:00:00$216.09SELL240$51,861.60----
2026-08-28 09:59:00$216.22SELL240$51,892.80----
2026-08-28 09:58:00$215.93SELL240$51,823.20----
2026-08-28 09:57:00$215.78SELL240$51,787.20----
2026-08-28 09:56:00$216.22SELL240$51,892.80----
2026-08-28 09:55:00$216.16SELL240$51,878.40----
2026-08-28 09:54:00$215.91SELL240$51,818.40----
2026-08-28 09:53:00$215.68SELL240$51,763.20----
2026-08-28 09:52:00$215.03SELL240$51,607.20----
2026-08-28 09:51:00$214.67SELL240$51,520.80----
2026-08-28 09:50:00$215.00SELL240$51,600.00----
2026-08-28 09:49:00$214.95SELL240$51,588.00----
2026-08-28 09:48:00$215.28SELL240$51,667.20----
2026-08-28 09:47:00$215.01SELL240$51,602.40----
2026-08-28 09:46:00$214.63SELL240$51,511.20----
2026-08-28 09:45:00$214.63SELL240$51,511.20----
2026-08-28 09:44:00$214.51SELL240$51,482.40----
2026-08-28 09:40:00$214.57SELL240$51,496.80----
2026-08-28 09:38:00$215.32SELL240$51,676.80----
2026-08-28 09:37:00$215.39SELL240$51,693.60----
2026-08-28 09:36:00$215.15SELL240$51,636.00----
2026-08-28 09:35:00$214.71SELL240$51,530.40----
2026-08-28 09:34:00$215.02SELL240$51,604.80----
2026-08-28 09:33:00$214.52SELL240$51,484.80----
2026-08-28 09:32:00$214.80SELL240$51,552.00----
2026-08-27 13:34:00$214.50SELL240$51,480.00----
2026-08-27 13:33:00$214.50SELL240$51,480.00----
2026-08-27 13:31:00$214.49SELL240$51,477.60----
2026-08-27 13:30:00$214.54SELL240$51,489.60----
2026-08-27 13:29:00$214.54SELL240$51,489.60----
2026-08-27 13:28:00$214.50SELL240$51,480.00----
2026-08-27 13:27:00$214.63SELL240$51,511.20----
2026-08-27 13:26:00$214.49SELL240$51,477.60----
2026-08-27 13:23:00$214.50SELL240$51,480.00----
2026-08-27 13:22:00$214.60SELL240$51,504.00----
2026-08-27 13:21:00$214.55SELL240$51,492.00----
2026-08-27 13:20:00$214.63SELL240$51,511.20----
2026-08-27 13:19:00$214.61SELL240$51,506.40----
2026-08-27 13:18:00$214.71SELL240$51,530.40----
2026-08-27 13:17:00$214.70SELL240$51,528.00----
2026-08-27 13:16:00$214.91SELL240$51,578.40----
2026-08-27 13:15:00$214.97SELL240$51,592.80----
2026-08-27 13:14:00$215.00SELL240$51,600.00----
2026-08-27 13:13:00$215.02SELL240$51,604.80----
2026-08-27 13:12:00$214.95SELL240$51,588.00----
2026-08-27 13:11:00$215.00SELL240$51,600.00----
2026-08-27 13:10:00$214.91SELL240$51,578.40----
2026-08-27 13:08:00$214.96SELL240$51,590.40----
2026-08-27 13:07:00$214.93SELL240$51,583.20----
2026-08-27 13:06:00$215.04SELL240$51,609.60----
2026-08-27 13:05:00$215.10SELL240$51,624.00----
2026-08-27 13:04:00$215.14SELL240$51,633.60----
2026-08-27 13:03:00$215.14SELL240$51,633.60----
2026-08-27 13:02:00$215.14SELL240$51,633.60----
2026-08-27 13:01:00$215.15SELL240$51,636.00----
2026-08-27 13:00:00$215.10SELL240$51,624.00----
2026-08-27 12:59:00$215.12SELL240$51,628.80----
2026-08-27 12:58:00$215.12SELL240$51,628.80----
2026-08-27 12:57:00$215.27SELL240$51,664.80----
2026-08-27 12:56:00$215.34SELL240$51,681.60----
2026-08-27 12:55:00$215.27SELL240$51,664.80----
2026-08-27 12:54:00$215.52SELL240$51,724.80----
2026-08-27 12:53:00$215.55SELL240$51,732.00----
2026-08-27 12:52:00$215.57SELL240$51,736.80----
2026-08-27 12:51:00$215.51SELL240$51,722.40----
2026-08-27 12:50:00$215.49SELL240$51,717.60----
2026-08-27 12:49:00$215.44SELL240$51,705.60----
2026-08-27 12:48:00$215.45SELL240$51,708.00----
2026-08-27 12:47:00$215.49SELL240$51,717.60----
2026-08-27 12:46:00$215.69SELL240$51,765.60----
2026-08-27 12:45:00$215.31SELL240$51,674.40----
2026-08-27 12:44:00$215.29SELL240$51,669.60----
2026-08-27 12:43:00$215.52SELL240$51,724.80----
2026-08-27 12:42:00$215.56SELL240$51,734.40----
2026-08-27 12:41:00$215.45SELL240$51,708.00----
2026-08-27 12:40:00$215.42SELL240$51,700.80----
2026-08-27 12:39:00$215.58SELL240$51,739.20----
2026-08-27 12:38:00$215.44SELL240$51,705.60----
2026-08-27 12:37:00$215.41SELL240$51,698.40----
2026-08-27 12:36:00$215.34SELL240$51,681.60----
2026-08-27 12:35:00$215.29SELL240$51,669.60----
2026-08-27 12:34:00$215.35SELL240$51,684.00----
2026-08-27 12:33:00$215.37SELL240$51,688.80----
2026-08-27 12:32:00$215.26SELL240$51,662.40----
2026-08-27 12:31:00$215.14SELL240$51,633.60----
2026-08-27 12:30:00$215.09SELL240$51,621.60----
2026-08-27 12:29:00$215.15SELL240$51,636.00----
2026-08-27 12:28:00$215.10SELL240$51,624.00----
2026-08-27 12:27:00$215.03SELL240$51,607.20----
2026-08-27 12:26:00$215.00SELL240$51,600.00----
2026-08-27 12:25:00$215.02SELL240$51,604.80----
2026-08-27 12:24:00$215.03SELL240$51,607.20----
2026-08-27 12:23:00$214.91SELL240$51,578.40----
2026-08-27 12:22:00$214.91SELL240$51,578.40----
2026-08-27 12:21:00$214.90SELL240$51,576.00----
2026-08-27 12:20:00$214.71SELL240$51,530.40----
2026-08-27 12:19:00$214.75SELL240$51,540.00----
2026-08-27 12:18:00$214.76SELL240$51,542.40----
2026-08-27 12:17:00$214.89SELL240$51,573.60----
2026-08-27 12:16:00$214.66SELL240$51,518.40----
2026-08-27 12:15:00$214.76SELL240$51,542.40----
2026-08-27 12:14:00$214.80SELL240$51,552.00----
2026-08-27 12:13:00$214.89SELL240$51,573.60----
2026-08-27 12:12:00$214.89SELL240$51,573.60----
2026-08-27 12:11:00$214.90SELL240$51,576.00----
2026-08-27 12:10:00$214.90SELL240$51,576.00----
2026-08-27 12:09:00$214.86SELL240$51,566.40----
2026-08-27 12:07:00$214.69SELL240$51,525.60----
2026-08-27 12:06:00$214.74SELL240$51,537.60----
2026-08-27 12:05:00$214.87SELL240$51,568.80----
2026-08-27 12:04:00$214.87SELL240$51,568.80----
2026-08-27 12:03:00$214.73SELL240$51,535.20----
2026-08-27 12:02:00$214.85SELL240$51,564.00----
2026-08-27 12:01:00$214.67SELL240$51,520.80----
2026-08-27 12:00:00$214.64SELL240$51,513.60----
2026-08-27 11:59:00$214.71SELL240$51,530.40----
2026-08-27 11:58:00$214.71SELL240$51,530.40----
2026-08-27 11:57:00$214.62SELL240$51,508.80----
2026-08-27 11:56:00$214.51SELL240$51,482.40----
2026-08-27 11:55:00$214.60SELL240$51,504.00----
2026-08-27 11:54:00$214.53SELL240$51,487.20----
2026-08-27 11:53:00$214.53SELL240$51,487.20----
2026-08-27 11:52:00$214.53SELL240$51,487.20----
2026-08-27 11:51:00$214.50SELL240$51,480.00----
2026-08-27 11:50:00$214.50SELL240$51,480.00----
2026-08-27 11:37:00$214.54SELL240$51,489.60----
2026-08-27 11:36:00$214.51SELL240$51,482.40----
2026-08-27 11:35:00$214.50SELL240$51,480.00----
2026-08-27 11:34:00$214.98SELL240$51,595.20----
2026-08-27 11:33:00$215.40SELL240$51,696.00----
2026-08-27 11:32:00$215.16SELL240$51,638.40----
2026-08-27 11:31:00$215.00SELL240$51,600.00----
2026-08-27 11:30:00$214.63SELL240$51,511.20----
2026-08-27 11:29:00$214.76SELL240$51,542.40----
2026-08-27 11:28:00$214.93SELL240$51,583.20----
2026-08-27 11:26:00$214.49SELL240$51,477.60----
2026-08-27 11:21:00$214.51SELL240$51,482.40----
2026-08-27 11:20:00$214.54SELL240$51,489.60----
2026-08-27 11:19:00$214.61SELL240$51,506.40----
2026-08-27 11:18:00$214.68SELL240$51,523.20----
2026-08-27 11:17:00$214.46SELL240$51,470.40----
2026-08-27 11:04:00$214.61SELL240$51,506.40----
2026-08-27 10:07:00$214.98SELL240$51,595.20----
2026-08-27 10:06:00$214.69SELL240$51,525.60----
2026-08-27 10:05:00$214.82SELL240$51,556.80----
2026-08-27 10:04:00$214.52SELL240$51,484.80----
2026-08-27 10:03:00$214.71SELL240$51,530.40----
2026-08-27 10:02:00$215.00SELL240$51,600.00----
2026-08-27 09:59:00$214.74SELL240$51,537.60----
2026-08-27 09:58:00$214.55SELL240$51,492.00----
2026-08-27 09:57:00$214.55SELL240$51,492.00----
2026-08-27 09:56:00$214.67SELL240$51,520.80----
2026-08-27 09:54:00$214.55SELL240$51,492.00----
2026-08-27 09:53:00$215.09SELL240$51,621.60----
2026-08-27 09:52:00$215.28SELL240$51,667.20----
2026-08-27 09:51:00$215.38SELL240$51,691.20----
2026-08-27 09:50:00$215.25SELL240$51,660.00----
2026-08-27 09:49:00$215.13SELL240$51,631.20----
2026-08-27 09:48:00$214.79SELL240$51,549.60----
2026-08-27 09:47:00$214.50SELL240$51,480.00----
2026-08-27 09:46:00$214.85SELL240$51,564.00----
2026-08-27 09:45:00$215.36SELL240$51,686.40----
2026-08-27 09:44:00$214.97SELL240$51,592.80----
2026-08-27 09:43:00$214.02SELL240$51,364.80----
2026-08-27 09:42:00$213.85SELL240$51,324.00----
2026-08-27 09:41:00$213.35SELL240$51,204.00----
2026-08-27 09:40:00$213.20SELL240$51,168.00----
2026-08-27 09:38:00$213.23SELL240$51,175.20----
2026-08-27 09:36:00$213.23SELL240$51,175.20----
2026-08-25 15:57:00$212.93SELL240$51,102.00----
2026-08-25 15:55:00$212.97SELL240$51,112.80----
2026-08-25 15:54:00$213.06SELL240$51,134.40----
2026-08-25 15:53:00$213.10SELL240$51,144.00----
2026-08-25 15:52:00$212.94SELL240$51,105.60----
2026-08-25 15:49:00$212.92SELL240$51,100.80----
2026-08-25 13:22:00$213.34SELL240$51,201.60----
2026-08-25 13:21:00$213.51SELL240$51,242.40----
2026-08-25 13:20:00$213.41SELL240$51,218.40----
2026-08-25 13:19:00$213.65SELL240$51,276.00----
2026-08-25 13:18:00$213.15SELL240$51,156.00----
2026-08-25 13:17:00$213.16SELL240$51,158.40----
2026-08-25 13:16:00$213.27SELL240$51,184.80----
2026-08-25 13:15:00$213.36SELL240$51,206.40----
2026-08-25 13:14:00$213.24SELL240$51,177.60----
2026-08-25 13:13:00$213.30SELL240$51,192.00----
2026-08-25 13:12:00$213.06SELL240$51,134.40----
2026-08-25 13:11:00$213.16SELL240$51,158.40----
2026-08-25 13:10:00$212.97SELL240$51,112.80----
2026-08-25 13:09:00$213.06SELL240$51,134.40----
2026-08-25 13:08:00$213.02SELL240$51,124.80----
2026-08-25 13:07:00$213.14SELL240$51,153.60----
2026-08-25 13:06:00$213.06SELL240$51,134.40----
2026-08-25 13:05:00$212.96SELL240$51,110.40----
2026-08-25 13:01:00$212.92SELL240$51,100.80----
2026-08-25 13:00:00$212.95SELL240$51,108.00----
2026-08-25 12:59:00$213.08SELL240$51,139.20----
2026-08-25 12:50:00$212.99SELL240$51,117.60----
2026-08-25 12:49:00$212.98SELL240$51,115.20----
2026-08-25 12:48:00$213.12SELL240$51,148.80----
2026-08-25 12:47:00$213.25SELL240$51,180.00----
2026-08-25 12:46:00$213.30SELL240$51,192.00----
2026-08-25 12:45:00$213.41SELL240$51,218.40----
2026-08-25 12:44:00$213.39SELL240$51,213.60----
2026-08-25 12:42:00$213.13SELL240$51,151.20----
2026-08-25 12:41:00$213.30SELL240$51,192.00----
2026-08-25 12:40:00$213.40SELL240$51,216.00----
2026-08-25 12:39:00$213.11SELL240$51,146.40----
2026-08-25 12:38:00$213.10SELL240$51,144.00----
2026-08-25 12:37:00$213.05SELL240$51,132.00----
2026-08-25 12:36:00$213.01SELL240$51,122.40----
2026-08-25 12:34:00$212.97SELL240$51,112.80----
2026-08-25 12:33:00$213.14SELL240$51,153.60----
2026-08-25 12:32:00$212.98SELL240$51,115.20----
2026-08-25 12:31:00$212.97SELL240$51,112.80----
2026-08-25 12:30:00$213.01SELL240$51,122.40----
2026-08-25 12:25:00$213.01SELL240$51,122.40----
2026-08-25 12:24:00$212.98SELL240$51,114.00----
2026-08-25 12:23:00$213.08SELL240$51,139.20----
2026-08-25 12:22:00$213.13SELL240$51,151.20----
2026-08-25 12:21:00$213.08SELL240$51,139.20----
2026-08-25 12:04:00$213.14SELL240$51,153.60----
2026-08-25 12:03:00$213.19SELL240$51,165.60----
2026-08-25 12:01:00$213.25SELL240$51,180.00----
2026-08-25 12:00:00$213.30SELL240$51,192.00----
2026-08-25 11:59:00$213.20SELL240$51,168.00----
2026-08-25 11:58:00$213.39SELL240$51,213.60----
2026-08-25 11:57:00$213.10SELL240$51,144.00----
2026-08-25 11:56:00$213.20SELL240$51,168.00----
2026-08-25 11:55:00$213.20SELL240$51,168.00----
2026-08-25 11:54:00$213.39SELL240$51,213.60----
2026-08-25 11:53:00$213.27SELL240$51,184.80----
2026-08-25 11:52:00$213.07SELL240$51,136.80----
2026-08-25 11:51:00$213.21SELL240$51,170.40----
2026-08-25 11:50:00$213.05SELL240$51,132.00----
2026-08-25 11:44:00$212.94SELL240$51,105.60----
2026-08-25 11:43:00$213.18SELL240$51,163.20----
2026-08-25 11:42:00$212.98SELL240$51,115.20----
2026-08-25 11:41:00$213.20SELL240$51,168.00----
2026-08-25 11:40:00$213.18SELL240$51,163.20----
2026-08-25 11:39:00$213.24SELL240$51,177.60----
2026-08-25 11:38:00$213.38SELL240$51,211.20----
2026-08-25 11:37:00$213.22SELL240$51,172.80----
2026-08-25 11:36:00$213.00SELL240$51,120.00----
2026-08-25 11:35:00$213.18SELL240$51,163.20----
2026-08-25 11:34:00$212.97SELL240$51,112.80----
2026-08-25 11:33:00$213.06SELL240$51,134.40----
2026-08-25 11:32:00$213.15SELL240$51,156.00----
2026-08-25 11:31:00$213.34SELL240$51,201.60----
2026-08-25 11:30:00$213.24SELL240$51,177.60----
2026-08-25 11:29:00$213.19SELL240$51,165.60----
2026-08-25 11:28:00$213.34SELL240$51,200.40----
2026-08-25 11:27:00$213.15SELL240$51,156.00----
2026-08-25 11:26:00$213.18SELL240$51,163.20----
2026-08-25 11:25:00$213.32SELL240$51,196.80----
2026-08-25 11:24:00$213.12SELL240$51,148.80----
2026-08-25 11:23:00$213.06SELL240$51,134.40----
2026-08-25 11:22:00$213.00SELL240$51,120.00----
2026-08-25 11:19:00$212.99SELL240$51,117.60----
2026-08-25 11:18:00$212.94SELL240$51,105.60----
2026-08-25 11:17:00$213.29SELL240$51,189.60----
2026-08-25 11:16:00$213.06SELL240$51,134.40----
2026-08-25 11:15:00$212.93SELL240$51,103.20----
2026-08-25 11:14:00$213.04SELL240$51,129.60----
2026-08-25 11:12:00$213.23SELL240$51,175.20----
2026-08-25 11:11:00$213.45SELL240$51,228.00----
2026-08-25 11:10:00$213.19SELL240$51,165.60----
2026-08-25 11:09:00$213.03SELL240$51,126.00----
2026-08-25 11:08:00$213.01SELL240$51,122.40----
2026-08-25 10:59:00$213.02SELL240$51,124.80----
2026-08-25 10:58:00$213.16SELL240$51,158.40----
2026-08-25 10:57:00$213.00SELL240$51,120.00----
2026-08-25 10:56:00$213.07SELL240$51,136.80----
2026-08-25 10:55:00$213.15SELL240$51,156.00----
2026-08-25 10:54:00$213.09SELL240$51,141.60----
2026-08-25 10:27:00$213.02SELL240$51,124.80----
2026-08-25 10:26:00$213.50SELL240$51,240.00----
2026-08-25 10:25:00$213.40SELL240$51,216.00----
2026-08-25 10:24:00$213.34SELL240$51,201.60----
2026-08-25 10:23:00$213.40SELL240$51,216.00----
2026-08-25 10:22:00$213.09SELL240$51,141.60----
2026-08-25 09:46:00$213.08SELL240$51,139.20----
2026-08-25 09:45:00$213.49SELL240$51,237.60----
2026-08-25 09:44:00$213.05SELL240$51,132.00----
2026-08-25 09:43:00$213.00SELL240$51,120.00----
2026-08-25 09:42:00$212.70SELL240$51,048.00----
2026-08-25 09:41:00$212.41SELL240$50,978.40----
2026-08-25 09:40:00$212.61SELL240$51,026.40----
2026-08-25 09:39:00$212.11SELL240$50,906.40----
2026-08-25 09:38:00$211.41SELL240$50,738.40----
2026-08-21 09:50:00$200.15BUY250$50,037.502026-08-25 09:38:00$211.41Sold$2,815.005.63%4
2026-08-21 09:49:00$199.97BUY250$49,992.502026-08-25 09:38:00$211.41Sold$2,860.005.72%4
2026-08-21 09:48:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%4
2026-08-21 09:47:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%4
2026-08-21 09:46:00$200.01BUY250$50,002.502026-08-25 09:38:00$211.41Sold$2,850.005.7%4
2026-08-20 11:25:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 11:24:00$199.97BUY250$49,992.502026-08-25 09:38:00$211.41Sold$2,860.005.72%5
2026-08-20 11:23:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 11:22:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 11:21:00$199.80BUY250$49,950.002026-08-25 09:38:00$211.41Sold$2,902.505.81%5
2026-08-20 11:20:00$199.72BUY250$49,930.002026-08-25 09:38:00$211.41Sold$2,922.505.85%5
2026-08-20 11:19:00$199.83BUY250$49,957.502026-08-25 09:38:00$211.41Sold$2,895.005.79%5
2026-08-20 11:18:00$200.10BUY250$50,025.002026-08-25 09:38:00$211.41Sold$2,827.505.65%5
2026-08-20 11:17:00$199.88BUY250$49,970.002026-08-25 09:38:00$211.41Sold$2,882.505.77%5
2026-08-20 11:16:00$199.48BUY250$49,870.002026-08-25 09:38:00$211.41Sold$2,982.505.98%5
2026-08-20 11:15:00$199.67BUY250$49,917.502026-08-25 09:38:00$211.41Sold$2,935.005.88%5
2026-08-20 11:14:00$199.91BUY250$49,977.502026-08-25 09:38:00$211.41Sold$2,875.005.75%5
2026-08-20 11:13:00$199.95BUY250$49,987.502026-08-25 09:38:00$211.41Sold$2,865.005.73%5
2026-08-20 11:12:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%5
2026-08-20 11:11:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%5
2026-08-20 11:10:00$199.95BUY250$49,987.502026-08-25 09:38:00$211.41Sold$2,865.005.73%5
2026-08-20 11:09:00$200.10BUY250$50,025.002026-08-25 09:38:00$211.41Sold$2,827.505.65%5
2026-08-20 11:08:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 11:06:00$199.94BUY250$49,985.002026-08-25 09:38:00$211.41Sold$2,867.505.74%5
2026-08-20 11:05:00$200.11BUY250$50,027.502026-08-25 09:38:00$211.41Sold$2,825.005.65%5
2026-08-20 10:59:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 10:58:00$199.98BUY250$49,995.002026-08-25 09:38:00$211.41Sold$2,857.505.72%5
2026-08-20 10:57:00$200.06BUY250$50,015.002026-08-25 09:38:00$211.41Sold$2,837.505.67%5
2026-08-20 10:56:00$199.92BUY250$49,980.002026-08-25 09:38:00$211.41Sold$2,872.505.75%5
2026-08-20 10:55:00$199.99BUY250$49,997.502026-08-25 09:38:00$211.41Sold$2,855.005.71%5
2026-08-20 10:54:00$199.77BUY250$49,942.502026-08-25 09:38:00$211.41Sold$2,910.005.83%5
2026-08-20 10:53:00$199.41BUY250$49,852.502026-08-25 09:38:00$211.41Sold$3,000.006.02%5
2026-08-20 10:52:00$199.20BUY250$49,800.002026-08-25 09:38:00$211.41Sold$3,052.506.13%5
2026-08-20 10:51:00$199.47BUY250$49,867.502026-08-25 09:38:00$211.41Sold$2,985.005.99%5
2026-08-20 10:50:00$199.19BUY250$49,797.502026-08-25 09:38:00$211.41Sold$3,055.006.13%5
2026-08-20 10:49:00$199.09BUY250$49,772.502026-08-25 09:38:00$211.41Sold$3,080.006.19%5
2026-08-20 10:48:00$199.10BUY250$49,775.002026-08-25 09:38:00$211.41Sold$3,077.506.18%5
2026-08-20 10:47:00$199.34BUY250$49,835.002026-08-25 09:38:00$211.41Sold$3,017.506.05%5
2026-08-20 10:46:00$199.67BUY250$49,917.502026-08-25 09:38:00$211.41Sold$2,935.005.88%5
2026-08-20 10:45:00$199.44BUY250$49,860.002026-08-25 09:38:00$211.41Sold$2,992.506%5
2026-08-20 10:44:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:43:00$199.35BUY250$49,837.502026-08-25 09:38:00$211.41Sold$3,015.006.05%5
2026-08-20 10:42:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:41:00$199.43BUY250$49,857.502026-08-25 09:38:00$211.41Sold$2,995.006.01%5
2026-08-20 10:40:00$199.57BUY250$49,892.502026-08-25 09:38:00$211.41Sold$2,960.005.93%5
2026-08-20 10:39:00$199.61BUY250$49,902.502026-08-25 09:38:00$211.41Sold$2,950.005.91%5
2026-08-20 10:38:00$199.38BUY250$49,845.002026-08-25 09:38:00$211.41Sold$3,007.506.03%5
2026-08-20 10:37:00$199.32BUY250$49,830.002026-08-25 09:38:00$211.41Sold$3,022.506.07%5
2026-08-20 10:36:00$199.31BUY250$49,827.502026-08-25 09:38:00$211.41Sold$3,025.006.07%5
2026-08-20 10:35:00$199.16BUY250$49,790.002026-08-25 09:38:00$211.41Sold$3,062.506.15%5
2026-08-20 10:34:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:33:00$199.83BUY250$49,957.502026-08-25 09:38:00$211.41Sold$2,895.005.79%5
2026-08-20 10:30:00$200.03BUY250$50,007.502026-08-25 09:38:00$211.41Sold$2,845.005.69%5
2026-08-20 10:29:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 10:28:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 10:27:00$200.07BUY250$50,017.502026-08-25 09:38:00$211.41Sold$2,835.005.67%5
2026-08-20 10:25:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 10:24:00$199.41BUY250$49,852.502026-08-25 09:38:00$211.41Sold$3,000.006.02%5
2026-08-20 10:23:00$199.37BUY250$49,842.502026-08-25 09:38:00$211.41Sold$3,010.006.04%5
2026-08-20 10:22:00$199.22BUY250$49,805.002026-08-25 09:38:00$211.41Sold$3,047.506.12%5
2026-08-20 10:21:00$199.29BUY250$49,822.502026-08-25 09:38:00$211.41Sold$3,030.006.08%5
2026-08-20 10:20:00$199.59BUY250$49,897.502026-08-25 09:38:00$211.41Sold$2,955.005.92%5
2026-08-20 10:19:00$199.61BUY250$49,902.502026-08-25 09:38:00$211.41Sold$2,950.005.91%5
2026-08-20 10:18:00$199.96BUY250$49,990.002026-08-25 09:38:00$211.41Sold$2,862.505.73%5
2026-08-20 10:17:00$200.09BUY250$50,022.502026-08-25 09:38:00$211.41Sold$2,830.005.66%5
2026-08-20 10:16:00$200.02BUY250$50,005.002026-08-25 09:38:00$211.41Sold$2,847.505.69%5
2026-08-20 10:15:00$199.63BUY250$49,907.502026-08-25 09:38:00$211.41Sold$2,945.005.9%5
2026-08-20 10:14:00$199.54BUY250$49,885.002026-08-25 09:38:00$211.41Sold$2,967.505.95%5
2026-08-20 10:13:00$199.36BUY250$49,840.002026-08-25 09:38:00$211.41Sold$3,012.506.04%5
2026-08-20 10:12:00$198.94BUY250$49,735.002026-08-25 09:38:00$211.41Sold$3,117.506.27%5
2026-08-20 10:11:00$199.24BUY250$49,810.002026-08-25 09:38:00$211.41Sold$3,042.506.11%5
2026-08-20 10:10:00$199.70BUY250$49,925.002026-08-25 09:38:00$211.41Sold$2,927.505.86%5
2026-08-20 10:09:00$199.54BUY250$49,885.002026-08-25 09:38:00$211.41Sold$2,967.505.95%5
2026-08-20 10:08:00$199.33BUY250$49,832.502026-08-25 09:38:00$211.41Sold$3,020.006.06%5
2026-08-20 10:07:00$199.28BUY250$49,820.002026-08-25 09:38:00$211.41Sold$3,032.506.09%5
2026-08-20 10:06:00$199.26BUY250$49,815.002026-08-25 09:38:00$211.41Sold$3,037.506.1%5
2026-08-20 10:05:00$199.14BUY250$49,785.002026-08-25 09:38:00$211.41Sold$3,067.506.16%5
2026-08-20 10:04:00$199.60BUY250$49,900.002026-08-25 09:38:00$211.41Sold$2,952.505.92%5
2026-08-20 10:03:00$199.57BUY250$49,892.502026-08-25 09:38:00$211.41Sold$2,960.005.93%5
2026-08-20 10:02:00$199.96BUY250$49,990.002026-08-25 09:38:00$211.41Sold$2,862.505.73%5
2026-08-20 09:42:00$200.04BUY250$50,010.002026-08-25 09:38:00$211.41Sold$2,842.505.68%5
2026-08-20 09:41:00$199.65BUY250$49,912.502026-08-25 09:38:00$211.41Sold$2,940.005.89%5
2026-08-20 09:40:00$198.76BUY250$49,690.002026-08-25 09:38:00$211.41Sold$3,162.506.36%5
2026-08-20 09:39:00$199.30BUY250$49,825.002026-08-25 09:38:00$211.41Sold$3,027.506.08%5
2026-08-20 09:38:00$199.37BUY250$49,842.502026-08-25 09:38:00$211.41Sold$3,010.006.04%5
2026-08-20 09:37:00$199.51BUY250$49,877.502026-08-25 09:38:00$211.41Sold$2,975.005.96%5
2026-08-20 09:36:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 09:35:00$200.05BUY250$50,012.502026-08-25 09:38:00$211.41Sold$2,840.005.68%5
2026-08-20 09:34:00$199.70BUY250$49,925.002026-08-25 09:38:00$211.41Sold$2,927.505.86%5
2026-08-20 09:33:00$200.40BUY250$50,100.002026-08-25 09:38:00$211.41Sold$2,752.505.49%5
2026-08-20 09:32:00$199.99BUY250$49,997.502026-08-25 09:38:00$211.41Sold$2,855.005.71%5
2026-08-20 09:31:00$200.97BUY250$50,242.502026-08-25 09:38:00$211.41Sold$2,610.005.19%5
2026-08-20 09:30:00$201.65BUY250$50,412.502026-08-25 09:38:00$211.41Sold$2,440.004.84%5
2026-08-19 15:59:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:58:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:57:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 15:56:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 15:55:00$202.33BUY250$50,581.202026-08-25 09:38:00$211.41Sold$2,271.254.49%6
2026-08-19 15:54:00$202.53BUY250$50,632.502026-08-25 09:38:00$211.41Sold$2,220.004.38%6
2026-08-19 15:53:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 15:52:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:51:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 15:50:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 15:49:00$202.22BUY250$50,553.802026-08-25 09:38:00$211.41Sold$2,298.754.55%6
2026-08-19 15:48:00$201.92BUY250$50,480.002026-08-25 09:38:00$211.41Sold$2,372.504.7%6
2026-08-19 15:47:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 15:46:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 15:45:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 15:44:00$202.05BUY250$50,512.502026-08-25 09:38:00$211.41Sold$2,340.004.63%6
2026-08-19 15:43:00$202.11BUY250$50,526.202026-08-25 09:38:00$211.41Sold$2,326.254.6%6
2026-08-19 15:42:00$202.14BUY250$50,535.002026-08-25 09:38:00$211.41Sold$2,317.504.59%6
2026-08-19 15:41:00$202.22BUY250$50,555.002026-08-25 09:38:00$211.41Sold$2,297.504.54%6
2026-08-19 15:40:00$202.06BUY250$50,515.002026-08-25 09:38:00$211.41Sold$2,337.504.63%6
2026-08-19 15:39:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 15:38:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 15:37:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 15:36:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 15:35:00$202.29BUY250$50,572.502026-08-25 09:38:00$211.41Sold$2,280.004.51%6
2026-08-19 15:34:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:33:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 15:29:00$202.46BUY250$50,615.002026-08-25 09:38:00$211.41Sold$2,237.504.42%6
2026-08-19 15:28:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:27:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:26:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 15:25:00$201.98BUY250$50,495.002026-08-25 09:38:00$211.41Sold$2,357.504.67%6
2026-08-19 15:24:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 15:23:00$201.98BUY250$50,495.002026-08-25 09:38:00$211.41Sold$2,357.504.67%6
2026-08-19 15:22:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 15:21:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 15:20:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 15:19:00$202.22BUY250$50,555.002026-08-25 09:38:00$211.41Sold$2,297.504.54%6
2026-08-19 15:18:00$202.04BUY250$50,510.002026-08-25 09:38:00$211.41Sold$2,342.504.64%6
2026-08-19 15:17:00$202.04BUY250$50,510.002026-08-25 09:38:00$211.41Sold$2,342.504.64%6
2026-08-19 15:16:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:15:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 15:14:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 15:13:00$202.43BUY250$50,607.502026-08-25 09:38:00$211.41Sold$2,245.004.44%6
2026-08-19 15:12:00$202.36BUY250$50,590.002026-08-25 09:38:00$211.41Sold$2,262.504.47%6
2026-08-19 15:10:00$202.50BUY250$50,625.002026-08-25 09:38:00$211.41Sold$2,227.504.4%6
2026-08-19 15:09:00$202.40BUY250$50,600.002026-08-25 09:38:00$211.41Sold$2,252.504.45%6
2026-08-19 15:08:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 15:07:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 15:05:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:04:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:03:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 15:02:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 15:01:00$202.37BUY250$50,592.502026-08-25 09:38:00$211.41Sold$2,260.004.47%6
2026-08-19 15:00:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 14:59:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 14:58:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:57:00$202.16BUY250$50,540.002026-08-25 09:38:00$211.41Sold$2,312.504.58%6
2026-08-19 14:56:00$202.08BUY250$50,520.002026-08-25 09:38:00$211.41Sold$2,332.504.62%6
2026-08-19 14:55:00$202.09BUY250$50,522.502026-08-25 09:38:00$211.41Sold$2,330.004.61%6
2026-08-19 14:54:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 14:53:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 14:52:00$202.29BUY250$50,572.502026-08-25 09:38:00$211.41Sold$2,280.004.51%6
2026-08-19 14:51:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:50:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 14:49:00$202.47BUY250$50,617.502026-08-25 09:38:00$211.41Sold$2,235.004.42%6
2026-08-19 14:48:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 14:47:00$202.30BUY250$50,575.002026-08-25 09:38:00$211.41Sold$2,277.504.5%6
2026-08-19 14:46:00$202.26BUY250$50,565.002026-08-25 09:38:00$211.41Sold$2,287.504.52%6
2026-08-19 14:45:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:43:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:42:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 14:40:00$202.52BUY250$50,628.802026-08-25 09:38:00$211.41Sold$2,223.754.39%6
2026-08-19 14:39:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 14:38:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 14:36:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:35:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:34:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:33:00$202.16BUY250$50,540.002026-08-25 09:38:00$211.41Sold$2,312.504.58%6
2026-08-19 14:32:00$202.26BUY250$50,565.002026-08-25 09:38:00$211.41Sold$2,287.504.52%6
2026-08-19 14:31:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 14:30:00$202.45BUY250$50,612.502026-08-25 09:38:00$211.41Sold$2,240.004.43%6
2026-08-19 14:28:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 14:24:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:22:00$202.52BUY250$50,628.802026-08-25 09:38:00$211.41Sold$2,223.754.39%6
2026-08-19 14:20:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:19:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:18:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:16:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 14:15:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:14:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 14:13:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:08:00$202.46BUY250$50,615.002026-08-25 09:38:00$211.41Sold$2,237.504.42%6
2026-08-19 14:07:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 13:48:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 13:47:00$202.47BUY250$50,617.502026-08-25 09:38:00$211.41Sold$2,235.004.42%6
2026-08-19 13:46:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 13:44:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 13:43:00$202.36BUY250$50,590.002026-08-25 09:38:00$211.41Sold$2,262.504.47%6
2026-08-19 13:42:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 13:41:00$202.27BUY250$50,567.502026-08-25 09:38:00$211.41Sold$2,285.004.52%6
2026-08-19 13:40:00$202.21BUY250$50,552.502026-08-25 09:38:00$211.41Sold$2,300.004.55%6
2026-08-19 13:39:00$202.19BUY250$50,547.502026-08-25 09:38:00$211.41Sold$2,305.004.56%6
2026-08-19 13:38:00$202.13BUY250$50,532.502026-08-25 09:38:00$211.41Sold$2,320.004.59%6
2026-08-19 13:37:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 13:36:00$202.19BUY250$50,547.502026-08-25 09:38:00$211.41Sold$2,305.004.56%6
2026-08-19 13:34:00$202.38BUY250$50,595.002026-08-25 09:38:00$211.41Sold$2,257.504.46%6
2026-08-19 13:33:00$202.25BUY250$50,562.502026-08-25 09:38:00$211.41Sold$2,290.004.53%6
2026-08-19 13:32:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 13:31:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 13:30:00$202.39BUY250$50,597.502026-08-25 09:38:00$211.41Sold$2,255.004.46%6
2026-08-19 13:29:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 13:28:00$202.21BUY250$50,552.502026-08-25 09:38:00$211.41Sold$2,300.004.55%6
2026-08-19 13:27:00$202.12BUY250$50,530.002026-08-25 09:38:00$211.41Sold$2,322.504.6%6
2026-08-19 13:26:00$202.11BUY250$50,527.502026-08-25 09:38:00$211.41Sold$2,325.004.6%6
2026-08-19 13:25:00$202.01BUY250$50,502.502026-08-25 09:38:00$211.41Sold$2,350.004.65%6
2026-08-19 13:24:00$201.78BUY250$50,445.002026-08-25 09:38:00$211.41Sold$2,407.504.77%6
2026-08-19 13:23:00$201.75BUY250$50,437.502026-08-25 09:38:00$211.41Sold$2,415.004.79%6
2026-08-19 13:22:00$201.61BUY250$50,402.502026-08-25 09:38:00$211.41Sold$2,450.004.86%6
2026-08-19 13:20:00$201.81BUY250$50,452.502026-08-25 09:38:00$211.41Sold$2,400.004.76%6
2026-08-19 13:19:00$201.72BUY250$50,430.002026-08-25 09:38:00$211.41Sold$2,422.504.8%6
2026-08-19 13:18:00$201.42BUY250$50,355.002026-08-25 09:38:00$211.41Sold$2,497.504.96%6
2026-08-19 13:16:00$201.57BUY250$50,392.502026-08-25 09:38:00$211.41Sold$2,460.004.88%6
2026-08-19 13:15:00$201.56BUY250$50,390.002026-08-25 09:38:00$211.41Sold$2,462.504.89%6
2026-08-19 13:14:00$201.55BUY250$50,387.502026-08-25 09:38:00$211.41Sold$2,465.004.89%6
2026-08-19 13:13:00$201.82BUY250$50,455.002026-08-25 09:38:00$211.41Sold$2,397.504.75%6
2026-08-19 13:12:00$201.49BUY250$50,372.502026-08-25 09:38:00$211.41Sold$2,480.004.92%6
2026-08-19 13:11:00$201.50BUY250$50,375.002026-08-25 09:38:00$211.41Sold$2,477.504.92%6
2026-08-19 13:10:00$201.60BUY250$50,400.002026-08-25 09:38:00$211.41Sold$2,452.504.87%6
2026-08-19 13:09:00$201.54BUY250$50,385.002026-08-25 09:38:00$211.41Sold$2,467.504.9%6
2026-08-19 13:08:00$201.63BUY250$50,407.502026-08-25 09:38:00$211.41Sold$2,445.004.85%6
2026-08-19 13:07:00$201.67BUY250$50,417.502026-08-25 09:38:00$211.41Sold$2,435.004.83%6
2026-08-19 13:06:00$201.52BUY250$50,380.002026-08-25 09:38:00$211.41Sold$2,472.504.91%6
2026-08-19 13:05:00$201.60BUY250$50,400.002026-08-25 09:38:00$211.41Sold$2,452.504.87%6
2026-08-19 13:04:00$201.31BUY250$50,327.502026-08-25 09:38:00$211.41Sold$2,525.005.02%6
2026-08-19 13:03:00$201.35BUY250$50,337.502026-08-25 09:38:00$211.41Sold$2,515.005%6
2026-08-19 13:02:00$201.70BUY250$50,425.002026-08-25 09:38:00$211.41Sold$2,427.504.81%6
2026-08-19 13:01:00$201.74BUY250$50,435.002026-08-25 09:38:00$211.41Sold$2,417.504.79%6
2026-08-19 13:00:00$201.82BUY250$50,455.002026-08-25 09:38:00$211.41Sold$2,397.504.75%6
2026-08-19 12:59:00$201.90BUY250$50,475.002026-08-25 09:38:00$211.41Sold$2,377.504.71%6
2026-08-19 12:58:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 12:57:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 12:56:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 12:55:00$202.07BUY250$50,517.502026-08-25 09:38:00$211.41Sold$2,335.004.62%6
2026-08-19 12:54:00$201.72BUY250$50,430.002026-08-25 09:38:00$211.41Sold$2,422.504.8%6
2026-08-19 12:52:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 12:51:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 12:50:00$201.94BUY250$50,485.002026-08-25 09:38:00$211.41Sold$2,367.504.69%6
2026-08-19 12:49:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 12:48:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 12:47:00$202.02BUY250$50,505.002026-08-25 09:38:00$211.41Sold$2,347.504.65%6
2026-08-19 12:46:00$202.11BUY250$50,527.502026-08-25 09:38:00$211.41Sold$2,325.004.6%6
2026-08-19 12:45:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 12:44:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 12:43:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 12:42:00$202.54BUY250$50,635.002026-08-25 09:38:00$211.41Sold$2,217.504.38%6
2026-08-19 12:41:00$202.45BUY250$50,612.502026-08-25 09:38:00$211.41Sold$2,240.004.43%6
2026-08-19 12:40:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 12:39:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 12:38:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 12:37:00$202.62BUY250$50,655.002026-08-25 09:38:00$211.41Sold$2,197.504.34%6
2026-08-19 12:36:00$202.64BUY250$50,660.002026-08-25 09:38:00$211.41Sold$2,192.504.33%6
2026-08-19 12:35:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 12:34:00$202.58BUY250$50,645.002026-08-25 09:38:00$211.41Sold$2,207.504.36%6
2026-08-19 12:33:00$202.61BUY250$50,652.502026-08-25 09:38:00$211.41Sold$2,200.004.34%6
2026-08-19 12:32:00$202.84BUY250$50,710.002026-08-25 09:38:00$211.41Sold$2,142.504.23%6
2026-08-19 12:31:00$202.87BUY250$50,717.502026-08-25 09:38:00$211.41Sold$2,135.004.21%6
2026-08-19 12:30:00$203.06BUY250$50,765.002026-08-25 09:38:00$211.41Sold$2,087.504.11%6
2026-08-19 12:29:00$203.13BUY250$50,782.502026-08-25 09:38:00$211.41Sold$2,070.004.08%6
2026-08-19 12:28:00$203.05BUY250$50,762.502026-08-25 09:38:00$211.41Sold$2,090.004.12%6
2026-08-19 12:27:00$203.15BUY250$50,787.502026-08-25 09:38:00$211.41Sold$2,065.004.07%6
2026-08-19 12:26:00$203.29BUY250$50,822.502026-08-25 09:38:00$211.41Sold$2,030.003.99%6
2026-08-19 12:25:00$203.16BUY250$50,790.002026-08-25 09:38:00$211.41Sold$2,062.504.06%6
2026-08-19 12:24:00$203.32BUY250$50,830.002026-08-25 09:38:00$211.41Sold$2,022.503.98%6
2026-08-19 12:23:00$203.28BUY250$50,820.002026-08-25 09:38:00$211.41Sold$2,032.504%6
2026-08-19 11:15:00$203.29BUY250$50,822.502026-08-25 09:38:00$211.41Sold$2,030.003.99%6
2026-08-19 10:14:00$203.24BUY250$50,810.002026-08-25 09:38:00$211.41Sold$2,042.504.02%6
2026-08-18 15:59:00$203.83BUY250$50,957.502026-08-25 09:38:00$211.41Sold$1,895.003.72%7
2026-08-18 15:58:00$203.72BUY250$50,930.002026-08-25 09:38:00$211.41Sold$1,922.503.77%7
2026-08-18 15:57:00$203.67BUY250$50,917.502026-08-25 09:38:00$211.41Sold$1,935.003.8%7
2026-08-18 15:56:00$203.51BUY250$50,877.502026-08-25 09:38:00$211.41Sold$1,975.003.88%7
2026-08-18 15:55:00$203.66BUY250$50,913.802026-08-25 09:38:00$211.41Sold$1,938.753.81%7
2026-08-18 15:54:00$203.95BUY250$50,987.502026-08-25 09:38:00$211.41Sold$1,865.003.66%7
2026-08-18 15:53:00$203.90BUY250$50,975.002026-08-25 09:38:00$211.41Sold$1,877.503.68%7
2026-08-18 15:52:00$203.98BUY250$50,995.002026-08-25 09:38:00$211.41Sold$1,857.503.64%7
2026-08-18 15:51:00$203.99BUY250$50,997.502026-08-25 09:38:00$211.41Sold$1,855.003.64%7
2026-08-18 15:50:00$204.12BUY250$51,030.002026-08-25 09:38:00$211.41Sold$1,822.503.57%7
2026-08-18 15:49:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:48:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:47:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:46:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 15:45:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:44:00$204.35BUY250$51,087.502026-08-25 09:38:00$211.41Sold$1,765.003.45%7
2026-08-18 15:43:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 15:42:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 15:41:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 15:40:00$204.78BUY250$51,195.002026-08-25 09:38:00$211.41Sold$1,657.503.24%7
2026-08-18 15:39:00$204.69BUY250$51,172.502026-08-25 09:38:00$211.41Sold$1,680.003.28%7
2026-08-18 15:38:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 15:37:00$204.36BUY250$51,090.002026-08-25 09:38:00$211.41Sold$1,762.503.45%7
2026-08-18 15:36:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 15:35:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:34:00$204.60BUY250$51,148.802026-08-25 09:38:00$211.41Sold$1,703.753.33%7
2026-08-18 15:33:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 15:32:00$204.81BUY250$51,202.502026-08-25 09:38:00$211.41Sold$1,650.003.22%7
2026-08-18 15:31:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 15:30:00$204.84BUY250$51,210.002026-08-25 09:38:00$211.41Sold$1,642.503.21%7
2026-08-18 15:29:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 15:28:00$204.68BUY250$51,170.002026-08-25 09:38:00$211.41Sold$1,682.503.29%7
2026-08-18 15:27:00$204.70BUY250$51,175.002026-08-25 09:38:00$211.41Sold$1,677.503.28%7
2026-08-18 15:26:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 15:25:00$204.69BUY250$51,172.502026-08-25 09:38:00$211.41Sold$1,680.003.28%7
2026-08-18 15:24:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 15:23:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 15:22:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:21:00$204.61BUY250$51,152.502026-08-25 09:38:00$211.41Sold$1,700.003.32%7
2026-08-18 15:20:00$204.47BUY250$51,117.502026-08-25 09:38:00$211.41Sold$1,735.003.39%7
2026-08-18 15:19:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:18:00$204.55BUY250$51,137.502026-08-25 09:38:00$211.41Sold$1,715.003.35%7
2026-08-18 15:17:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 15:16:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 15:09:00$204.85BUY250$51,212.502026-08-25 09:38:00$211.41Sold$1,640.003.2%7
2026-08-18 15:08:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 15:07:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 15:06:00$204.65BUY250$51,162.502026-08-25 09:38:00$211.41Sold$1,690.003.3%7
2026-08-18 15:05:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 15:04:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 15:03:00$204.56BUY250$51,140.002026-08-25 09:38:00$211.41Sold$1,712.503.35%7
2026-08-18 15:02:00$204.53BUY250$51,132.502026-08-25 09:38:00$211.41Sold$1,720.003.36%7
2026-08-18 15:01:00$204.61BUY250$51,152.502026-08-25 09:38:00$211.41Sold$1,700.003.32%7
2026-08-18 15:00:00$204.47BUY250$51,117.502026-08-25 09:38:00$211.41Sold$1,735.003.39%7
2026-08-18 14:59:00$204.53BUY250$51,132.502026-08-25 09:38:00$211.41Sold$1,720.003.36%7
2026-08-18 14:58:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 14:57:00$204.92BUY250$51,230.002026-08-25 09:38:00$211.41Sold$1,622.503.17%7
2026-08-18 14:55:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 14:53:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 14:52:00$204.58BUY250$51,145.002026-08-25 09:38:00$211.41Sold$1,707.503.34%7
2026-08-18 14:51:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:50:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 14:49:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 14:48:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 14:47:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 14:46:00$204.55BUY250$51,137.502026-08-25 09:38:00$211.41Sold$1,715.003.35%7
2026-08-18 14:44:00$204.48BUY250$51,120.002026-08-25 09:38:00$211.41Sold$1,732.503.39%7
2026-08-18 14:43:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 14:42:00$204.44BUY250$51,110.002026-08-25 09:38:00$211.41Sold$1,742.503.41%7
2026-08-18 14:41:00$204.52BUY250$51,130.002026-08-25 09:38:00$211.41Sold$1,722.503.37%7
2026-08-18 14:40:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:38:00$204.52BUY250$51,130.002026-08-25 09:38:00$211.41Sold$1,722.503.37%7
2026-08-18 14:36:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 14:35:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:34:00$204.56BUY250$51,140.002026-08-25 09:38:00$211.41Sold$1,712.503.35%7
2026-08-18 14:33:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 14:32:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 14:31:00$204.64BUY250$51,160.002026-08-25 09:38:00$211.41Sold$1,692.503.31%7
2026-08-18 14:30:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:29:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 14:27:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 14:26:00$204.76BUY250$51,190.002026-08-25 09:38:00$211.41Sold$1,662.503.25%7
2026-08-18 14:25:00$204.88BUY250$51,218.802026-08-25 09:38:00$211.41Sold$1,633.753.19%7
2026-08-18 14:23:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 14:20:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 14:18:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 14:17:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 14:16:00$204.81BUY250$51,202.502026-08-25 09:38:00$211.41Sold$1,650.003.22%7
2026-08-18 14:15:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 14:10:00$204.88BUY250$51,220.002026-08-25 09:38:00$211.41Sold$1,632.503.19%7
2026-08-18 14:09:00$204.83BUY250$51,207.502026-08-25 09:38:00$211.41Sold$1,645.003.21%7
2026-08-18 14:08:00$204.80BUY250$51,200.002026-08-25 09:38:00$211.41Sold$1,652.503.23%7
2026-08-18 14:07:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:06:00$204.54BUY250$51,135.002026-08-25 09:38:00$211.41Sold$1,717.503.36%7
2026-08-18 14:05:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 14:03:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:02:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 14:01:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 14:00:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 13:59:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:57:00$204.13BUY250$51,032.502026-08-25 09:38:00$211.41Sold$1,820.003.57%7
2026-08-18 13:56:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:55:00$204.12BUY250$51,030.002026-08-25 09:38:00$211.41Sold$1,822.503.57%7
2026-08-18 13:54:00$204.08BUY250$51,020.002026-08-25 09:38:00$211.41Sold$1,832.503.59%7
2026-08-18 13:53:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 13:51:00$204.45BUY250$51,112.502026-08-25 09:38:00$211.41Sold$1,740.003.4%7
2026-08-18 13:50:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 13:49:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 13:48:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 13:47:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 13:45:00$204.65BUY250$51,162.502026-08-25 09:38:00$211.41Sold$1,690.003.3%7
2026-08-18 13:44:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 13:43:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 13:42:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 13:41:00$204.26BUY250$51,065.002026-08-25 09:38:00$211.41Sold$1,787.503.5%7
2026-08-18 13:40:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:39:00$204.26BUY250$51,065.002026-08-25 09:38:00$211.41Sold$1,787.503.5%7
2026-08-18 13:38:00$204.28BUY250$51,070.002026-08-25 09:38:00$211.41Sold$1,782.503.49%7
2026-08-18 13:37:00$204.05BUY250$51,012.502026-08-25 09:38:00$211.41Sold$1,840.003.61%7
2026-08-18 13:36:00$204.16BUY250$51,040.002026-08-25 09:38:00$211.41Sold$1,812.503.55%7
2026-08-18 13:35:00$204.22BUY250$51,055.002026-08-25 09:38:00$211.41Sold$1,797.503.52%7
2026-08-18 13:34:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:33:00$204.21BUY250$51,052.502026-08-25 09:38:00$211.41Sold$1,800.003.53%7
2026-08-18 13:32:00$204.16BUY250$51,040.002026-08-25 09:38:00$211.41Sold$1,812.503.55%7
2026-08-18 13:31:00$204.09BUY250$51,022.502026-08-25 09:38:00$211.41Sold$1,830.003.59%7
2026-08-18 13:30:00$203.91BUY250$50,977.502026-08-25 09:38:00$211.41Sold$1,875.003.68%7
2026-08-18 13:29:00$204.04BUY250$51,010.002026-08-25 09:38:00$211.41Sold$1,842.503.61%7
2026-08-18 13:28:00$203.99BUY250$50,997.502026-08-25 09:38:00$211.41Sold$1,855.003.64%7
2026-08-18 13:27:00$204.00BUY250$51,000.002026-08-25 09:38:00$211.41Sold$1,852.503.63%7
2026-08-18 13:26:00$203.93BUY250$50,982.502026-08-25 09:38:00$211.41Sold$1,870.003.67%7
2026-08-18 13:25:00$204.11BUY250$51,027.502026-08-25 09:38:00$211.41Sold$1,825.003.58%7
2026-08-18 13:24:00$204.27BUY250$51,067.502026-08-25 09:38:00$211.41Sold$1,785.003.5%7
2026-08-18 13:23:00$204.20BUY250$51,050.002026-08-25 09:38:00$211.41Sold$1,802.503.53%7
2026-08-18 13:22:00$204.20BUY250$51,050.002026-08-25 09:38:00$211.41Sold$1,802.503.53%7
2026-08-18 13:21:00$204.17BUY250$51,042.502026-08-25 09:38:00$211.41Sold$1,810.003.55%7
2026-08-18 13:20:00$204.00BUY250$51,000.002026-08-25 09:38:00$211.41Sold$1,852.503.63%7
2026-08-18 13:19:00$204.01BUY250$51,002.502026-08-25 09:38:00$211.41Sold$1,850.003.63%7
2026-08-18 13:18:00$204.15BUY250$51,037.502026-08-25 09:38:00$211.41Sold$1,815.003.56%7
2026-08-18 13:17:00$204.10BUY250$51,025.002026-08-25 09:38:00$211.41Sold$1,827.503.58%7
2026-08-18 13:16:00$204.13BUY250$51,033.802026-08-25 09:38:00$211.41Sold$1,818.753.56%7
2026-08-18 13:15:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:14:00$204.36BUY250$51,090.002026-08-25 09:38:00$211.41Sold$1,762.503.45%7
2026-08-18 13:13:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:12:00$204.35BUY250$51,087.502026-08-25 09:38:00$211.41Sold$1,765.003.45%7
2026-08-18 13:11:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:10:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 13:09:00$204.43BUY250$51,107.502026-08-25 09:38:00$211.41Sold$1,745.003.41%7
2026-08-18 13:08:00$204.41BUY250$51,102.502026-08-25 09:38:00$211.41Sold$1,750.003.42%7
2026-08-18 13:07:00$204.29BUY250$51,072.502026-08-25 09:38:00$211.41Sold$1,780.003.49%7
2026-08-18 13:06:00$204.64BUY250$51,160.002026-08-25 09:38:00$211.41Sold$1,692.503.31%7
2026-08-18 13:05:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 13:04:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 12:47:00$204.89BUY250$51,222.502026-08-25 09:38:00$211.41Sold$1,630.003.18%7
2026-08-18 12:46:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 12:45:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 12:44:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 12:43:00$204.84BUY250$51,210.002026-08-25 09:38:00$211.41Sold$1,642.503.21%7
2026-08-18 12:41:00$204.87BUY250$51,217.502026-08-25 09:38:00$211.41Sold$1,635.003.19%7
2026-08-18 12:40:00$204.85BUY250$51,212.502026-08-25 09:38:00$211.41Sold$1,640.003.2%7
2026-08-18 12:39:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 12:38:00$204.80BUY250$51,200.002026-08-25 09:38:00$211.41Sold$1,652.503.23%7
2026-08-18 12:37:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 12:36:00$204.45BUY250$51,112.502026-08-25 09:38:00$211.41Sold$1,740.003.4%7
2026-08-18 12:35:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 12:34:00$204.51BUY250$51,127.502026-08-25 09:38:00$211.41Sold$1,725.003.37%7
2026-08-18 12:33:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 12:32:00$204.60BUY250$51,150.002026-08-25 09:38:00$211.41Sold$1,702.503.33%7
2026-08-18 12:31:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 11:56:00$204.92BUY250$51,230.002026-08-25 09:38:00$211.41Sold$1,622.503.17%7
2026-08-18 09:34:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 09:33:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 09:32:00$205.25BUY250$51,312.502026-08-25 09:38:00$211.41Sold$1,540.003%7
2026-08-18 09:31:00$205.74BUY250$51,435.002026-08-25 09:38:00$211.41Sold$1,417.502.76%7
2026-08-18 09:30:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-17 15:59:00$206.26BUY240$49,502.402026-08-25 09:38:00$211.41Sold$1,236.002.5%8
2026-08-17 15:58:00$206.28BUY240$49,507.202026-08-25 09:38:00$211.41Sold$1,231.202.49%8
2026-08-17 15:57:00$206.34BUY240$49,521.602026-08-25 09:38:00$211.41Sold$1,216.802.46%8
2026-08-17 15:56:00$206.18BUY240$49,483.202026-08-25 09:38:00$211.41Sold$1,255.202.54%8
2026-08-17 15:55:00$206.12BUY240$49,468.802026-08-25 09:38:00$211.41Sold$1,269.602.57%8
2026-08-17 15:54:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 15:53:00$206.51BUY240$49,562.402026-08-25 09:38:00$211.41Sold$1,176.002.37%8
2026-08-17 15:52:00$206.09BUY240$49,461.602026-08-25 09:38:00$211.41Sold$1,276.802.58%8
2026-08-17 15:51:00$206.07BUY240$49,456.802026-08-25 09:38:00$211.41Sold$1,281.602.59%8
2026-08-17 15:50:00$206.23BUY240$49,495.202026-08-25 09:38:00$211.41Sold$1,243.202.51%8
2026-08-17 15:41:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 15:40:00$206.34BUY240$49,521.602026-08-25 09:38:00$211.41Sold$1,216.802.46%8
2026-08-17 15:39:00$206.29BUY240$49,509.602026-08-25 09:38:00$211.41Sold$1,228.802.48%8
2026-08-17 15:38:00$206.50BUY240$49,560.002026-08-25 09:38:00$211.41Sold$1,178.402.38%8
2026-08-17 14:22:00$206.46BUY240$49,550.402026-08-25 09:38:00$211.41Sold$1,188.002.4%8
2026-08-17 14:03:00$206.51BUY240$49,562.402026-08-25 09:38:00$211.41Sold$1,176.002.37%8
2026-08-17 13:41:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:40:00$206.33BUY240$49,518.002026-08-25 09:38:00$211.41Sold$1,220.402.46%8
2026-08-17 13:39:00$206.25BUY240$49,498.802026-08-25 09:38:00$211.41Sold$1,239.602.5%8
2026-08-17 13:38:00$206.32BUY240$49,516.802026-08-25 09:38:00$211.41Sold$1,221.602.47%8
2026-08-17 13:37:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:36:00$206.24BUY240$49,496.402026-08-25 09:38:00$211.41Sold$1,242.002.51%8
2026-08-17 13:35:00$206.10BUY240$49,464.002026-08-25 09:38:00$211.41Sold$1,274.402.58%8
2026-08-17 13:34:00$206.16BUY240$49,478.402026-08-25 09:38:00$211.41Sold$1,260.002.55%8
2026-08-17 13:33:00$206.04BUY240$49,449.602026-08-25 09:38:00$211.41Sold$1,288.802.61%8
2026-08-17 13:32:00$205.98BUY240$49,435.202026-08-25 09:38:00$211.41Sold$1,303.202.64%8
2026-08-17 13:31:00$205.78BUY240$49,387.202026-08-25 09:38:00$211.41Sold$1,351.202.74%8
2026-08-17 13:30:00$205.76BUY240$49,382.402026-08-25 09:38:00$211.41Sold$1,356.002.75%8
2026-08-17 13:29:00$205.78BUY240$49,387.202026-08-25 09:38:00$211.41Sold$1,351.202.74%8
2026-08-17 13:28:00$205.79BUY240$49,389.602026-08-25 09:38:00$211.41Sold$1,348.802.73%8
2026-08-17 13:27:00$205.93BUY240$49,423.202026-08-25 09:38:00$211.41Sold$1,315.202.66%8
2026-08-17 13:26:00$205.79BUY240$49,389.602026-08-25 09:38:00$211.41Sold$1,348.802.73%8
2026-08-17 13:25:00$205.63BUY240$49,351.202026-08-25 09:38:00$211.41Sold$1,387.202.81%8
2026-08-17 13:24:00$205.62BUY240$49,348.802026-08-25 09:38:00$211.41Sold$1,389.602.82%8
2026-08-17 13:23:00$205.62BUY240$49,348.802026-08-25 09:38:00$211.41Sold$1,389.602.82%8
2026-08-17 13:22:00$205.93BUY240$49,423.202026-08-25 09:38:00$211.41Sold$1,315.202.66%8
2026-08-17 13:21:00$205.85BUY240$49,404.002026-08-25 09:38:00$211.41Sold$1,334.402.7%8
2026-08-17 13:20:00$205.88BUY240$49,411.202026-08-25 09:38:00$211.41Sold$1,327.202.69%8
2026-08-17 13:19:00$206.02BUY240$49,444.802026-08-25 09:38:00$211.41Sold$1,293.602.62%8
2026-08-17 13:18:00$206.13BUY240$49,471.202026-08-25 09:38:00$211.41Sold$1,267.202.56%8
2026-08-17 13:17:00$206.06BUY240$49,454.402026-08-25 09:38:00$211.41Sold$1,284.002.6%8
2026-08-17 13:16:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 13:15:00$206.49BUY240$49,557.602026-08-25 09:38:00$211.41Sold$1,180.802.38%8
2026-08-17 13:14:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 13:13:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:11:00$206.90BUY240$49,656.002026-08-25 09:38:00$211.41Sold$1,082.402.18%8
2026-08-17 13:10:00$206.81BUY240$49,634.402026-08-25 09:38:00$211.41Sold$1,104.002.22%8
2026-08-17 13:09:00$206.88BUY240$49,651.202026-08-25 09:38:00$211.41Sold$1,087.202.19%8
2026-08-17 13:08:00$207.10BUY240$49,704.002026-08-25 09:38:00$211.41Sold$1,034.402.08%8
2026-08-17 13:07:00$207.07BUY240$49,696.802026-08-25 09:38:00$211.41Sold$1,041.602.1%8
2026-08-17 13:06:00$207.05BUY240$49,692.002026-08-25 09:38:00$211.41Sold$1,046.402.11%8
2026-08-17 13:05:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 13:04:00$207.15BUY240$49,716.002026-08-25 09:38:00$211.41Sold$1,022.402.06%8
2026-08-17 13:03:00$207.10BUY240$49,704.002026-08-25 09:38:00$211.41Sold$1,034.402.08%8
2026-08-17 13:02:00$207.25BUY240$49,740.002026-08-25 09:38:00$211.41Sold$998.402.01%8
2026-08-17 13:01:00$207.43BUY240$49,783.202026-08-25 09:38:00$211.41Sold$955.201.92%8
2026-08-17 13:00:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:58:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:57:00$207.38BUY240$49,770.002026-08-25 09:38:00$211.41Sold$968.401.95%8
2026-08-17 12:56:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:55:00$207.46BUY240$49,790.402026-08-25 09:38:00$211.41Sold$948.001.9%8
2026-08-17 12:54:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 12:53:00$207.45BUY240$49,788.002026-08-25 09:38:00$211.41Sold$950.401.91%8
2026-08-17 12:52:00$207.40BUY240$49,776.002026-08-25 09:38:00$211.41Sold$962.401.93%8
2026-08-17 12:51:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:50:00$207.50BUY240$49,800.002026-08-25 09:38:00$211.41Sold$938.401.88%8
2026-08-17 12:48:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 12:47:00$207.37BUY240$49,768.802026-08-25 09:38:00$211.41Sold$969.601.95%8
2026-08-17 12:46:00$207.40BUY240$49,776.002026-08-25 09:38:00$211.41Sold$962.401.93%8
2026-08-17 12:45:00$207.36BUY240$49,766.402026-08-25 09:38:00$211.41Sold$972.001.95%8
2026-08-17 12:44:00$207.07BUY240$49,696.802026-08-25 09:38:00$211.41Sold$1,041.602.1%8
2026-08-17 12:43:00$207.08BUY240$49,699.202026-08-25 09:38:00$211.41Sold$1,039.202.09%8
2026-08-17 12:42:00$207.06BUY240$49,694.402026-08-25 09:38:00$211.41Sold$1,044.002.1%8
2026-08-17 12:41:00$207.28BUY240$49,747.202026-08-25 09:38:00$211.41Sold$991.201.99%8
2026-08-17 12:40:00$207.38BUY240$49,771.202026-08-25 09:38:00$211.41Sold$967.201.94%8
2026-08-17 12:39:00$207.49BUY240$49,797.602026-08-25 09:38:00$211.41Sold$940.801.89%8
2026-08-17 12:38:00$207.16BUY240$49,718.402026-08-25 09:38:00$211.41Sold$1,020.002.05%8
2026-08-17 12:37:00$207.13BUY240$49,711.202026-08-25 09:38:00$211.41Sold$1,027.202.07%8
2026-08-17 12:36:00$206.97BUY240$49,672.802026-08-25 09:38:00$211.41Sold$1,065.602.15%8
2026-08-17 12:35:00$206.82BUY240$49,636.802026-08-25 09:38:00$211.41Sold$1,101.602.22%8
2026-08-17 12:34:00$206.79BUY240$49,629.602026-08-25 09:38:00$211.41Sold$1,108.802.23%8
2026-08-17 12:33:00$206.80BUY240$49,632.002026-08-25 09:38:00$211.41Sold$1,106.402.23%8
2026-08-17 12:32:00$207.03BUY240$49,687.202026-08-25 09:38:00$211.41Sold$1,051.202.12%8
2026-08-17 12:31:00$206.94BUY240$49,665.602026-08-25 09:38:00$211.41Sold$1,072.802.16%8
2026-08-17 12:30:00$206.95BUY240$49,668.002026-08-25 09:38:00$211.41Sold$1,070.402.16%8
2026-08-17 12:29:00$206.78BUY240$49,627.202026-08-25 09:38:00$211.41Sold$1,111.202.24%8
2026-08-17 12:28:00$206.82BUY240$49,636.802026-08-25 09:38:00$211.41Sold$1,101.602.22%8
2026-08-17 12:27:00$206.80BUY240$49,632.002026-08-25 09:38:00$211.41Sold$1,106.402.23%8
2026-08-17 12:26:00$206.54BUY240$49,569.602026-08-25 09:38:00$211.41Sold$1,168.802.36%8
2026-08-17 12:25:00$206.71BUY240$49,610.402026-08-25 09:38:00$211.41Sold$1,128.002.27%8
2026-08-17 12:24:00$206.96BUY240$49,670.402026-08-25 09:38:00$211.41Sold$1,068.002.15%8
2026-08-17 12:23:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 12:22:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 12:21:00$207.20BUY240$49,728.002026-08-25 09:38:00$211.41Sold$1,010.402.03%8
2026-08-17 12:20:00$206.98BUY240$49,675.202026-08-25 09:38:00$211.41Sold$1,063.202.14%8
2026-08-17 12:19:00$207.02BUY240$49,684.802026-08-25 09:38:00$211.41Sold$1,053.602.12%8
2026-08-17 12:18:00$207.25BUY240$49,740.002026-08-25 09:38:00$211.41Sold$998.402.01%8
2026-08-17 12:17:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:16:00$207.45BUY240$49,788.002026-08-25 09:38:00$211.41Sold$950.401.91%8
2026-08-17 12:15:00$207.48BUY240$49,795.202026-08-25 09:38:00$211.41Sold$943.201.89%8
2026-08-17 12:14:00$207.52BUY240$49,804.802026-08-25 09:38:00$211.41Sold$933.601.87%8
2026-08-17 12:13:00$207.44BUY240$49,785.602026-08-25 09:38:00$211.41Sold$952.801.91%8
2026-08-17 12:12:00$207.52BUY240$49,804.802026-08-25 09:38:00$211.41Sold$933.601.87%8
2026-08-17 12:11:00$207.39BUY240$49,773.602026-08-25 09:38:00$211.41Sold$964.801.94%8
2026-08-17 12:10:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:09:00$207.46BUY240$49,790.402026-08-25 09:38:00$211.41Sold$948.001.9%8
2026-08-17 12:08:00$207.51BUY240$49,802.402026-08-25 09:38:00$211.41Sold$936.001.88%8
2026-08-17 12:07:00$207.61BUY240$49,826.402026-08-25 09:38:00$211.41Sold$912.001.83%8
2026-08-17 12:06:00$207.60BUY240$49,824.002026-08-25 09:38:00$211.41Sold$914.401.84%8
2026-08-17 12:05:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 12:04:00$207.64BUY240$49,833.602026-08-25 09:38:00$211.41Sold$904.801.82%8
2026-08-17 12:03:00$207.88BUY240$49,891.202026-08-25 09:38:00$211.41Sold$847.201.7%8
2026-08-17 12:02:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 12:01:00$207.90BUY240$49,896.002026-08-25 09:38:00$211.41Sold$842.401.69%8
2026-08-17 12:00:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 11:59:00$208.15BUY240$49,956.002026-08-25 09:38:00$211.41Sold$782.401.57%8
2026-08-17 11:58:00$208.23BUY240$49,975.202026-08-25 09:38:00$211.41Sold$763.201.53%8
2026-08-17 11:56:00$208.19BUY240$49,965.602026-08-25 09:38:00$211.41Sold$772.801.55%8
2026-08-17 11:55:00$208.18BUY240$49,963.202026-08-25 09:38:00$211.41Sold$775.201.55%8
2026-08-17 11:43:00$208.14BUY240$49,953.602026-08-25 09:38:00$211.41Sold$784.801.57%8
2026-08-17 11:42:00$208.16BUY240$49,958.402026-08-25 09:38:00$211.41Sold$780.001.56%8
2026-08-17 11:41:00$208.02BUY240$49,924.802026-08-25 09:38:00$211.41Sold$813.601.63%8
2026-08-17 11:40:00$208.10BUY240$49,944.002026-08-25 09:38:00$211.41Sold$794.401.59%8
2026-08-17 11:39:00$208.13BUY240$49,951.202026-08-25 09:38:00$211.41Sold$787.201.58%8
2026-08-17 11:38:00$208.04BUY240$49,929.602026-08-25 09:38:00$211.41Sold$808.801.62%8
2026-08-17 11:37:00$208.12BUY240$49,948.802026-08-25 09:38:00$211.41Sold$789.601.58%8
2026-08-17 11:36:00$207.93BUY240$49,903.202026-08-25 09:38:00$211.41Sold$835.201.67%8
2026-08-17 11:35:00$207.77BUY240$49,864.802026-08-25 09:38:00$211.41Sold$873.601.75%8
2026-08-17 11:34:00$207.62BUY240$49,828.802026-08-25 09:38:00$211.41Sold$909.601.83%8
2026-08-17 11:33:00$207.76BUY240$49,862.402026-08-25 09:38:00$211.41Sold$876.001.76%8
2026-08-17 11:32:00$207.60BUY240$49,824.002026-08-25 09:38:00$211.41Sold$914.401.84%8
2026-08-17 11:31:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 11:30:00$208.16BUY240$49,958.402026-08-25 09:38:00$211.41Sold$780.001.56%8
2026-08-17 11:00:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:57:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:56:00$208.11BUY240$49,946.402026-08-25 09:38:00$211.41Sold$792.001.59%8
2026-08-17 10:55:00$208.02BUY240$49,924.802026-08-25 09:38:00$211.41Sold$813.601.63%8
2026-08-17 10:54:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 10:53:00$208.18BUY240$49,963.202026-08-25 09:38:00$211.41Sold$775.201.55%8
2026-08-17 10:52:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:51:00$208.19BUY240$49,965.602026-08-25 09:38:00$211.41Sold$772.801.55%8
2026-08-17 10:50:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 10:49:00$208.02BUY240$49,923.602026-08-25 09:38:00$211.41Sold$814.801.63%8
2026-08-17 10:48:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 10:47:00$207.98BUY240$49,915.202026-08-25 09:38:00$211.41Sold$823.201.65%8
2026-08-17 10:46:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 10:45:00$208.15BUY240$49,956.002026-08-25 09:38:00$211.41Sold$782.401.57%8
2026-08-17 10:44:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 10:43:00$208.26BUY240$49,982.402026-08-25 09:38:00$211.41Sold$756.001.51%8
2026-08-17 10:42:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 10:41:00$208.05BUY240$49,932.002026-08-25 09:38:00$211.41Sold$806.401.61%8
2026-08-17 10:40:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:39:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:38:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 10:37:00$207.79BUY240$49,869.602026-08-25 09:38:00$211.41Sold$868.801.74%8
2026-08-17 10:36:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 10:35:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:34:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:33:00$207.92BUY240$49,900.802026-08-25 09:38:00$211.41Sold$837.601.68%8
2026-08-17 10:32:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:27:00$208.24BUY240$49,977.602026-08-25 09:38:00$211.41Sold$760.801.52%8
2026-08-17 10:26:00$208.25BUY240$49,980.002026-08-25 09:38:00$211.41Sold$758.401.52%8
2026-08-17 10:09:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 10:08:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 10:07:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 10:06:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:05:00$207.95BUY240$49,908.002026-08-25 09:38:00$211.41Sold$830.401.66%8
2026-08-17 10:04:00$207.97BUY240$49,912.802026-08-25 09:38:00$211.41Sold$825.601.65%8
2026-08-17 10:03:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 10:02:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 10:01:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 10:00:00$207.77BUY240$49,864.802026-08-25 09:38:00$211.41Sold$873.601.75%8
2026-08-17 09:59:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 09:58:00$207.83BUY240$49,879.202026-08-25 09:38:00$211.41Sold$859.201.72%8
2026-08-17 09:57:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 09:56:00$207.91BUY240$49,898.402026-08-25 09:38:00$211.41Sold$840.001.68%8
2026-08-17 09:55:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 09:53:00$208.09BUY240$49,941.602026-08-25 09:38:00$211.41Sold$796.801.6%8
2026-08-17 09:50:00$207.89BUY240$49,893.602026-08-25 09:38:00$211.41Sold$844.801.69%8
2026-08-17 09:49:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 09:48:00$207.90BUY240$49,896.002026-08-25 09:38:00$211.41Sold$842.401.69%8
2026-08-17 09:47:00$207.91BUY240$49,898.402026-08-25 09:38:00$211.41Sold$840.001.68%8
2026-08-17 09:46:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 09:45:00$207.79BUY240$49,869.602026-08-25 09:38:00$211.41Sold$868.801.74%8
2026-08-17 09:44:00$208.26BUY240$49,982.402026-08-25 09:38:00$211.41Sold$756.001.51%8
2026-08-13 15:59:00$220.91SELL240$53,018.40----
2026-08-13 15:58:00$220.92SELL240$53,020.80----
2026-08-13 15:57:00$220.97SELL240$53,032.80----
2026-08-13 15:56:00$220.85SELL240$53,004.00----
2026-08-13 15:55:00$221.05SELL240$53,052.00----
2026-08-13 15:54:00$221.03SELL240$53,047.20----
2026-08-13 15:53:00$220.90SELL240$53,016.00----
2026-08-13 15:52:00$220.99SELL240$53,037.60----
2026-08-13 15:51:00$220.95SELL240$53,028.00----
2026-08-13 15:50:00$220.87SELL240$53,008.80----
2026-08-13 15:49:00$220.62SELL240$52,948.80----
2026-08-13 15:48:00$220.65SELL240$52,956.00----
2026-08-13 15:47:00$220.66SELL240$52,958.40----
2026-08-13 15:46:00$220.78SELL240$52,987.20----
2026-08-13 15:45:00$220.73SELL240$52,975.20----
2026-08-13 15:44:00$220.37SELL240$52,888.80----
2026-08-13 15:43:00$220.33SELL240$52,878.00----
2026-08-13 15:42:00$220.24SELL240$52,857.60----
2026-08-13 15:41:00$219.78SELL240$52,747.20----
2026-08-13 15:40:00$219.67SELL240$52,720.80----
2026-08-13 15:39:00$219.50SELL240$52,680.00----
2026-08-13 15:38:00$219.62SELL240$52,708.80----
2026-08-13 15:37:00$219.43SELL240$52,663.20----
2026-08-13 15:36:00$219.43SELL240$52,663.20----
2026-08-13 15:35:00$219.68SELL240$52,723.20----
2026-08-13 15:34:00$219.71SELL240$52,730.40----
2026-08-13 15:33:00$219.71SELL240$52,730.40----
2026-08-13 15:32:00$219.51SELL240$52,682.40----
2026-08-13 15:31:00$219.50SELL240$52,680.00----
2026-08-13 15:30:00$219.41SELL240$52,658.40----
2026-08-13 15:29:00$219.32SELL240$52,636.80----
2026-08-13 15:28:00$219.50SELL240$52,680.00----
2026-08-13 15:27:00$219.47SELL240$52,672.80----
2026-08-13 15:26:00$219.91SELL240$52,778.40----
2026-08-13 15:25:00$219.82SELL240$52,756.80----
2026-08-13 15:24:00$219.88SELL240$52,771.20----
2026-08-13 15:23:00$219.72SELL240$52,732.80----
2026-08-13 15:22:00$219.71SELL240$52,730.40----
2026-08-13 15:21:00$219.47SELL240$52,672.80----
2026-08-13 15:20:00$219.50SELL240$52,680.00----
2026-08-13 15:19:00$219.38SELL240$52,651.20----
2026-08-13 15:18:00$219.44SELL240$52,665.60----
2026-08-13 15:17:00$219.80SELL240$52,752.00----
2026-08-13 15:16:00$219.55SELL240$52,692.00----
2026-08-13 15:15:00$219.43SELL240$52,663.20----
2026-08-13 15:14:00$219.60SELL240$52,704.00----
2026-08-13 15:13:00$219.46SELL240$52,670.40----
2026-08-13 15:12:00$219.99SELL240$52,797.60----
2026-08-13 15:11:00$220.05SELL240$52,812.00----
2026-08-13 15:10:00$219.72SELL240$52,732.80----
2026-08-13 15:09:00$219.99SELL240$52,797.60----
2026-08-13 15:08:00$219.90SELL240$52,776.00----
2026-08-13 15:07:00$219.91SELL240$52,778.40----
2026-08-13 15:06:00$219.90SELL240$52,774.80----
2026-08-13 15:05:00$220.00SELL240$52,800.00----
2026-08-13 15:04:00$220.09SELL240$52,821.60----
2026-08-13 15:03:00$220.00SELL240$52,800.00----
2026-08-13 15:02:00$219.68SELL240$52,723.20----
2026-08-13 15:01:00$219.50SELL240$52,680.00----
2026-08-13 15:00:00$219.45SELL240$52,668.00----
2026-08-13 14:59:00$219.34SELL240$52,641.60----
2026-08-13 14:58:00$219.50SELL240$52,680.00----
2026-08-13 14:57:00$219.65SELL240$52,716.00----
2026-08-13 14:56:00$219.60SELL240$52,704.00----
2026-08-13 14:55:00$219.57SELL240$52,696.80----
2026-08-13 14:54:00$219.60SELL240$52,704.00----
2026-08-13 14:53:00$219.64SELL240$52,713.60----
2026-08-13 14:52:00$219.40SELL240$52,656.00----
2026-08-13 14:51:00$219.65SELL240$52,716.00----
2026-08-13 14:50:00$219.25SELL240$52,620.00----
2026-08-13 14:49:00$219.12SELL240$52,588.80----
2026-08-13 14:48:00$218.56SELL240$52,454.40----
2026-08-13 14:47:00$218.84SELL240$52,521.60----
2026-08-13 14:46:00$219.14SELL240$52,593.60----
2026-08-13 14:45:00$218.79SELL240$52,509.60----
2026-08-13 14:44:00$219.32SELL240$52,636.80----
2026-08-13 14:43:00$218.90SELL240$52,536.00----
2026-08-13 14:42:00$218.66SELL240$52,478.40----
2026-08-13 14:41:00$218.84SELL240$52,521.60----
2026-08-13 14:40:00$218.55SELL240$52,452.00----
2026-08-13 14:39:00$218.46SELL240$52,430.40----
2026-08-13 14:38:00$218.14SELL240$52,353.60----
2026-08-13 14:37:00$218.03SELL240$52,327.20----
2026-08-13 14:36:00$217.86SELL240$52,286.40----
2026-08-13 14:35:00$218.11SELL240$52,346.40----
2026-08-13 14:34:00$218.00SELL240$52,320.00----
2026-08-13 14:33:00$218.01SELL240$52,322.40----
2026-08-13 14:32:00$217.18SELL240$52,123.20----
2026-08-13 14:31:00$217.08SELL240$52,099.20----
2026-08-13 14:30:00$217.01SELL240$52,082.40----
2026-08-13 14:29:00$216.92SELL240$52,060.80----
2026-08-13 14:28:00$216.90SELL240$52,056.00----
2026-08-13 14:27:00$217.02SELL240$52,084.80----
2026-08-13 14:26:00$217.05SELL240$52,092.00----
2026-08-13 14:25:00$217.10SELL240$52,104.00----
2026-08-13 14:24:00$217.02SELL240$52,084.80----
2026-08-13 14:23:00$217.00SELL240$52,080.00----
2026-08-13 14:22:00$217.03SELL240$52,087.20----
2026-08-13 14:21:00$216.95SELL240$52,068.00----
2026-08-13 14:20:00$216.98SELL240$52,075.20----
2026-08-13 14:19:00$216.91SELL240$52,058.40----
2026-08-13 14:18:00$216.92SELL240$52,060.80----
2026-08-13 14:17:00$216.86SELL240$52,045.20----
2026-08-13 14:16:00$216.90SELL240$52,056.00----
2026-08-13 14:15:00$216.84SELL240$52,041.60----
2026-08-13 14:14:00$216.78SELL240$52,027.20----
2026-08-13 14:13:00$216.80SELL240$52,032.00----
2026-08-13 14:12:00$216.91SELL240$52,058.40----
2026-08-13 14:11:00$216.75SELL240$52,020.00----
2026-08-13 14:10:00$216.60SELL240$51,984.00----
2026-08-13 14:09:00$216.41SELL240$51,938.40----
2026-08-13 14:08:00$216.39SELL240$51,933.60----
2026-08-13 14:07:00$216.34SELL240$51,921.60----
2026-08-13 14:06:00$216.19SELL240$51,885.60----
2026-08-13 14:05:00$216.15SELL240$51,876.00----
2026-08-13 14:04:00$216.08SELL240$51,859.20----
2026-08-13 14:02:00$215.96SELL240$51,829.20----
2026-08-13 10:21:00$215.94SELL240$51,825.60----
2026-08-10 15:59:00$216.34SELL240$51,921.60----
2026-08-10 15:58:00$216.37SELL240$51,928.80----
2026-08-10 15:57:00$216.24SELL240$51,897.60----
2026-08-10 15:56:00$216.45SELL240$51,948.00----
2026-08-10 15:55:00$216.53SELL240$51,967.20----
2026-08-10 15:54:00$216.84SELL240$52,041.60----
2026-08-10 15:53:00$216.77SELL240$52,024.80----
2026-08-10 15:52:00$216.71SELL240$52,010.40----
2026-08-10 15:51:00$216.74SELL240$52,017.60----
2026-08-10 15:50:00$216.58SELL240$51,979.20----
2026-08-10 15:49:00$216.51SELL240$51,962.40----
2026-08-10 15:48:00$216.44SELL240$51,945.60----
2026-08-10 15:47:00$216.37SELL240$51,928.80----
2026-08-10 15:46:00$216.33SELL240$51,919.20----
2026-08-10 15:45:00$216.45SELL240$51,948.00----
2026-08-10 15:44:00$216.52SELL240$51,964.80----
2026-08-10 15:43:00$216.53SELL240$51,967.20----
2026-08-10 15:42:00$216.44SELL240$51,945.60----
2026-08-10 15:41:00$216.50SELL240$51,960.00----
2026-08-10 15:40:00$216.52SELL240$51,964.80----
2026-08-10 15:39:00$216.24SELL240$51,897.60----
2026-08-10 15:38:00$216.11SELL240$51,866.40----
2026-08-10 15:37:00$216.31SELL240$51,914.40----
2026-08-10 15:36:00$216.21SELL240$51,890.40----
2026-08-10 15:35:00$216.25SELL240$51,900.00----
2026-08-10 15:34:00$216.17SELL240$51,880.80----
2026-08-10 15:33:00$216.07SELL240$51,856.80----
2026-08-10 15:32:00$216.00SELL240$51,840.00----
2026-08-10 15:31:00$215.90SELL240$51,816.00----
2026-08-10 15:30:00$215.90SELL240$51,816.00----
2026-08-10 15:29:00$215.96SELL240$51,830.40----
2026-08-10 15:28:00$216.00SELL240$51,840.00----
2026-08-10 15:27:00$216.05SELL240$51,852.00----
2026-08-10 15:26:00$215.97SELL240$51,831.60----
2026-08-10 15:25:00$215.74SELL240$51,777.60----
2026-08-10 15:24:00$215.80SELL240$51,792.00----
2026-08-10 15:23:00$215.91SELL240$51,818.40----
2026-08-10 15:22:00$215.98SELL240$51,835.20----
2026-08-10 15:21:00$215.97SELL240$51,832.80----
2026-08-10 15:20:00$215.86SELL240$51,806.40----
2026-08-10 15:19:00$216.28SELL240$51,907.20----
2026-08-10 15:18:00$216.28SELL240$51,907.20----
2026-08-10 15:17:00$216.53SELL240$51,967.20----
2026-08-10 15:16:00$216.47SELL240$51,952.80----
2026-08-10 15:15:00$216.55SELL240$51,970.80----
2026-08-10 15:14:00$216.58SELL240$51,979.20----
2026-08-10 15:13:00$216.42SELL240$51,940.80----
2026-08-10 15:12:00$216.47SELL240$51,952.80----
2026-08-10 15:11:00$216.53SELL240$51,967.20----
2026-08-10 15:10:00$216.43SELL240$51,943.20----
2026-08-10 15:09:00$216.00SELL240$51,840.00----
2026-08-10 15:08:00$215.99SELL240$51,837.60----
2026-08-10 15:07:00$216.00SELL240$51,840.00----
2026-08-10 15:06:00$215.89SELL240$51,813.60----
2026-08-10 15:05:00$215.65SELL240$51,756.00----
2026-08-10 15:04:00$215.95SELL240$51,828.00----
2026-08-10 15:03:00$216.11SELL240$51,866.40----
2026-08-10 15:02:00$216.24SELL240$51,897.60----
2026-08-10 15:01:00$216.05SELL240$51,852.00----
2026-08-10 15:00:00$215.97SELL240$51,832.80----
2026-08-10 14:59:00$216.03SELL240$51,847.20----
2026-08-10 14:58:00$216.08SELL240$51,859.20----
2026-08-10 14:57:00$216.21SELL240$51,890.40----
2026-08-10 14:56:00$216.14SELL240$51,873.60----
2026-08-10 14:55:00$215.98SELL240$51,835.20----
2026-08-10 14:54:00$216.03SELL240$51,847.20----
2026-08-10 14:53:00$216.00SELL240$51,840.00----
2026-08-10 14:52:00$216.03SELL240$51,847.20----
2026-08-10 14:51:00$216.04SELL240$51,849.60----
2026-08-10 14:50:00$216.38SELL240$51,931.20----
2026-08-10 14:49:00$216.27SELL240$51,904.80----
2026-08-10 14:48:00$216.19SELL240$51,885.60----
2026-08-10 14:47:00$216.22SELL240$51,892.80----
2026-08-10 14:46:00$216.18SELL240$51,883.20----
2026-08-10 14:45:00$216.28SELL240$51,907.20----
2026-08-10 14:44:00$216.50SELL240$51,960.00----
2026-08-10 14:43:00$216.42SELL240$51,940.80----
2026-08-10 14:42:00$216.49SELL240$51,957.60----
2026-08-10 14:41:00$216.28SELL240$51,907.20----
2026-08-10 14:40:00$216.33SELL240$51,919.20----
2026-08-10 14:39:00$216.20SELL240$51,888.00----
2026-08-10 14:38:00$216.33SELL240$51,919.20----
2026-08-10 14:37:00$216.20SELL240$51,888.00----
2026-08-10 14:36:00$216.23SELL240$51,895.20----
2026-08-10 14:35:00$216.11SELL240$51,866.40----
2026-08-10 14:34:00$216.06SELL240$51,854.40----
2026-08-10 14:33:00$216.20SELL240$51,888.00----
2026-08-10 14:32:00$216.09SELL240$51,861.60----
2026-08-10 14:31:00$216.20SELL240$51,888.00----
2026-08-10 14:30:00$216.10SELL240$51,864.00----
2026-08-10 14:29:00$216.00SELL240$51,840.00----
2026-08-10 14:28:00$215.86SELL240$51,805.20----
2026-08-10 14:27:00$215.84SELL240$51,801.60----
2026-08-10 14:26:00$215.85SELL240$51,804.00----
2026-08-10 14:25:00$215.78SELL240$51,787.20----
2026-08-10 14:24:00$216.01SELL240$51,842.40----
2026-08-10 14:23:00$216.04SELL240$51,849.60----
2026-08-10 14:22:00$216.08SELL240$51,859.20----
2026-08-10 14:21:00$216.30SELL240$51,912.00----
2026-08-10 14:20:00$215.89SELL240$51,813.60----
2026-08-10 14:19:00$215.84SELL240$51,801.60----
2026-08-10 14:18:00$216.08SELL240$51,858.00----
2026-08-10 14:17:00$215.96SELL240$51,830.40----
2026-08-10 14:16:00$215.70SELL240$51,768.00----
2026-08-10 14:15:00$215.44SELL240$51,705.60----
2026-08-10 14:14:00$215.53SELL240$51,727.20----
2026-08-10 14:13:00$215.59SELL240$51,741.60----
2026-08-10 14:12:00$215.36SELL240$51,685.20----
2026-08-10 14:11:00$215.34SELL240$51,680.40----
2026-08-10 14:10:00$215.13SELL240$51,631.20----
2026-08-10 14:09:00$215.15SELL240$51,636.00----
2026-08-10 14:08:00$215.12SELL240$51,628.80----
2026-08-10 14:07:00$214.98SELL240$51,595.20----
2026-08-10 14:06:00$215.15SELL240$51,634.80----
2026-08-10 14:05:00$215.06SELL240$51,614.40----
2026-08-10 14:04:00$215.26SELL240$51,662.40----
2026-08-10 14:03:00$215.34SELL240$51,681.60----
2026-08-10 14:02:00$215.22SELL240$51,652.80----
2026-08-10 14:01:00$215.30SELL240$51,672.00----
2026-08-10 14:00:00$215.29SELL240$51,669.60----
2026-08-10 13:59:00$215.20SELL240$51,648.00----
2026-08-10 13:58:00$215.16SELL240$51,638.40----
2026-08-10 13:57:00$215.08SELL240$51,618.00----
2026-08-10 13:56:00$215.07SELL240$51,616.80----
2026-08-10 13:55:00$215.02SELL240$51,604.80----
2026-08-10 13:54:00$214.95SELL240$51,588.00----
2026-08-10 13:53:00$215.03SELL240$51,607.20----
2026-08-10 13:52:00$215.08SELL240$51,619.20----
2026-08-10 13:51:00$214.95SELL240$51,588.00----
2026-08-10 13:50:00$215.09SELL240$51,620.40----
2026-08-10 13:49:00$215.10SELL240$51,624.00----
2026-08-10 13:48:00$215.03SELL240$51,607.20----
2026-08-10 13:47:00$215.04SELL240$51,609.60----
2026-08-10 13:46:00$215.06SELL240$51,614.40----
2026-08-10 13:45:00$215.01SELL240$51,601.20----
2026-08-10 13:44:00$215.11SELL240$51,626.40----
2026-08-10 13:43:00$215.16SELL240$51,638.40----
2026-08-10 13:42:00$215.06SELL240$51,614.40----
2026-08-10 13:41:00$215.09SELL240$51,621.60----
2026-08-10 13:40:00$215.13SELL240$51,630.00----
2026-08-10 13:39:00$215.04SELL240$51,609.60----
2026-08-10 13:38:00$215.08SELL240$51,619.20----
2026-08-10 13:37:00$214.86SELL240$51,566.40----
2026-08-10 13:36:00$214.98SELL240$51,595.20----
2026-08-10 13:35:00$215.07SELL240$51,616.80----
2026-08-10 13:34:00$214.82SELL240$51,556.80----
2026-08-10 13:33:00$214.70SELL240$51,528.00----
2026-08-10 13:32:00$214.93SELL240$51,583.20----
2026-08-10 13:31:00$215.10SELL240$51,624.00----
2026-08-10 13:30:00$215.13SELL240$51,631.20----
2026-08-10 13:29:00$215.17SELL240$51,640.80----
2026-08-10 13:28:00$215.43SELL240$51,703.20----
2026-08-10 13:27:00$215.23SELL240$51,655.20----
2026-08-10 13:26:00$215.23SELL240$51,655.20----
2026-08-10 13:25:00$215.32SELL240$51,676.80----
2026-08-10 13:24:00$215.22SELL240$51,652.80----
2026-08-10 13:23:00$215.33SELL240$51,679.20----
2026-08-10 13:22:00$215.10SELL240$51,624.00----
2026-08-10 13:21:00$215.13SELL240$51,631.20----
2026-08-10 13:20:00$215.10SELL240$51,624.00----
2026-08-10 13:19:00$215.02SELL240$51,604.80----
2026-08-10 13:18:00$215.11SELL240$51,626.40----
2026-08-10 13:17:00$215.06SELL240$51,613.20----
2026-08-10 13:16:00$215.11SELL240$51,626.40----
2026-08-10 13:15:00$215.16SELL240$51,638.40----
2026-08-10 13:14:00$215.28SELL240$51,667.20----
2026-08-10 13:13:00$215.33SELL240$51,679.20----
2026-08-10 13:12:00$215.23SELL240$51,655.20----
2026-08-10 13:11:00$215.25SELL240$51,660.00----
2026-08-10 13:10:00$214.97SELL240$51,592.80----
2026-08-10 13:09:00$214.93SELL240$51,583.20----
2026-08-10 13:08:00$214.85SELL240$51,564.00----
2026-08-10 13:07:00$214.65SELL240$51,516.00----
2026-08-10 13:06:00$214.46SELL240$51,470.40----
2026-08-10 13:05:00$214.47SELL240$51,472.80----
2026-08-10 13:04:00$214.61SELL240$51,506.40----
2026-08-10 13:03:00$214.52SELL240$51,484.80----
2026-08-10 13:02:00$214.79SELL240$51,549.60----
2026-08-10 13:01:00$214.68SELL240$51,523.20----
2026-08-10 13:00:00$214.82SELL240$51,556.80----
2026-08-10 12:59:00$214.62SELL240$51,507.60----
2026-08-10 12:58:00$214.40SELL240$51,456.00----
2026-08-10 12:57:00$214.37SELL240$51,448.80----
2026-08-10 12:56:00$214.12SELL240$51,388.80----
2026-08-10 12:55:00$213.97SELL240$51,351.60----
2026-08-10 12:54:00$213.67SELL240$51,280.80----
2026-08-10 12:53:00$213.81SELL240$51,314.40----
2026-08-10 12:52:00$214.12SELL240$51,388.80----
2026-08-10 12:51:00$214.18SELL240$51,403.20----
2026-08-10 12:50:00$214.14SELL240$51,393.60----
2026-08-10 12:49:00$213.83SELL240$51,319.20----
2026-08-10 12:48:00$214.01SELL240$51,362.40----
2026-08-10 12:47:00$214.21SELL240$51,410.40----
2026-08-10 12:46:00$214.05SELL240$51,372.00----
2026-08-10 12:45:00$213.93SELL240$51,343.20----
2026-08-10 12:44:00$214.07SELL240$51,376.80----
2026-08-10 12:43:00$214.01SELL240$51,362.40----
2026-08-10 12:42:00$214.01SELL240$51,362.40----
2026-08-10 12:41:00$213.77SELL240$51,304.80----
2026-08-10 12:40:00$213.80SELL240$51,312.00----
2026-08-10 12:39:00$213.99SELL240$51,357.60----
2026-08-10 12:38:00$214.07SELL240$51,376.80----
2026-08-10 12:37:00$214.41SELL240$51,458.40----
2026-08-10 12:36:00$214.64SELL240$51,513.60----
2026-08-10 12:35:00$214.60SELL240$51,504.00----
2026-08-10 12:34:00$214.58SELL240$51,499.20----
2026-08-10 12:33:00$214.64SELL240$51,513.60----
2026-08-10 12:32:00$214.57SELL240$51,496.80----
2026-08-10 12:31:00$214.50SELL240$51,480.00----
2026-08-10 12:30:00$214.79SELL240$51,549.60----
2026-08-10 12:29:00$214.85SELL240$51,564.00----
2026-08-10 12:28:00$214.84SELL240$51,561.60----
2026-08-10 12:27:00$214.73SELL240$51,535.20----
2026-08-10 12:26:00$214.79SELL240$51,549.60----
2026-08-10 12:25:00$215.03SELL240$51,606.00----
2026-08-10 12:23:00$214.85SELL240$51,564.00----
2026-08-10 12:22:00$214.80SELL240$51,550.80----
2026-08-10 12:21:00$214.83SELL240$51,559.20----
2026-08-10 12:20:00$214.81SELL240$51,554.40----
2026-08-10 12:19:00$214.64SELL240$51,513.60----
2026-08-10 12:18:00$215.08SELL240$51,619.20----
2026-08-10 12:17:00$215.07SELL240$51,616.80----
2026-08-10 12:16:00$215.14SELL240$51,633.60----
2026-08-10 12:15:00$214.92SELL240$51,580.80----
2026-08-10 12:14:00$215.24SELL240$51,657.60----
2026-08-10 12:13:00$215.23SELL240$51,655.20----
2026-08-10 12:12:00$215.06SELL240$51,614.40----
2026-08-10 12:11:00$215.28SELL240$51,667.20----
2026-08-10 12:10:00$215.32SELL240$51,676.80----
2026-08-10 12:09:00$215.46SELL240$51,710.40----
2026-08-10 12:08:00$215.23SELL240$51,655.20----
2026-08-10 12:07:00$215.37SELL240$51,688.80----
2026-08-10 12:06:00$215.57SELL240$51,736.80----
2026-08-10 12:05:00$215.75SELL240$51,780.00----
2026-08-10 12:04:00$216.00SELL240$51,840.00----
2026-08-10 12:03:00$215.75SELL240$51,780.00----
2026-08-10 12:02:00$215.74SELL240$51,777.60----
2026-08-10 12:01:00$215.57SELL240$51,736.80----
2026-08-10 12:00:00$216.00SELL240$51,840.00----
2026-08-10 11:59:00$216.25SELL240$51,900.00----
2026-08-10 11:58:00$216.47SELL240$51,952.80----
2026-08-10 11:57:00$216.30SELL240$51,912.00----
2026-08-10 11:56:00$216.18SELL240$51,883.20----
2026-08-10 11:55:00$216.07SELL240$51,856.80----
2026-08-10 11:54:00$216.18SELL240$51,882.00----
2026-08-10 11:53:00$216.25SELL240$51,900.00----
2026-08-10 11:52:00$216.20SELL240$51,888.00----
2026-08-10 11:51:00$215.86SELL240$51,806.40----
2026-08-10 11:50:00$215.80SELL240$51,792.00----
2026-08-10 11:49:00$215.60SELL240$51,744.00----
2026-08-10 11:48:00$215.31SELL240$51,674.40----
2026-08-10 11:47:00$215.39SELL240$51,693.60----
2026-08-10 11:46:00$214.97SELL240$51,591.60----
2026-08-10 11:45:00$215.08SELL240$51,619.20----
2026-08-10 11:44:00$215.18SELL240$51,643.20----
2026-08-10 11:43:00$214.95SELL240$51,588.00----
2026-08-10 11:42:00$214.84SELL240$51,561.60----
2026-08-10 11:41:00$214.50SELL240$51,480.00----
2026-08-10 11:40:00$214.30SELL240$51,432.00----
2026-08-10 11:39:00$214.31SELL240$51,433.20----
2026-08-10 11:38:00$214.39SELL240$51,453.60----
2026-08-10 11:37:00$214.31SELL240$51,434.40----
2026-08-10 11:36:00$214.29SELL240$51,429.60----
2026-08-10 11:35:00$214.55SELL240$51,492.00----
2026-08-10 11:34:00$214.37SELL240$51,448.80----
2026-08-10 11:33:00$214.47SELL240$51,472.80----
2026-08-10 11:32:00$214.36SELL240$51,446.40----
2026-08-10 11:31:00$213.85SELL240$51,324.00----
2026-08-10 11:30:00$213.99SELL240$51,357.60----
2026-08-10 11:29:00$213.70SELL240$51,288.00----
2026-08-10 11:28:00$213.85SELL240$51,324.00----
2026-08-10 11:27:00$213.72SELL240$51,292.80----
2026-08-10 11:26:00$213.99SELL240$51,357.60----
2026-08-10 11:25:00$213.60SELL240$51,264.00----
2026-08-10 11:24:00$213.82SELL240$51,316.80----
2026-08-10 11:23:00$214.13SELL240$51,391.20----
2026-08-10 11:22:00$214.26SELL240$51,422.40----
2026-08-10 11:21:00$214.27SELL240$51,424.80----
2026-08-10 11:20:00$214.44SELL240$51,465.60----
2026-08-10 11:19:00$214.17SELL240$51,400.80----
2026-08-10 11:18:00$214.01SELL240$51,362.40----
2026-08-10 11:17:00$214.00SELL240$51,360.00----
2026-08-10 11:16:00$214.54SELL240$51,489.60----
2026-08-10 11:15:00$214.33SELL240$51,439.20----
2026-08-10 11:14:00$214.33SELL240$51,439.20----
2026-08-10 11:13:00$214.34SELL240$51,441.60----
2026-08-10 11:12:00$213.96SELL240$51,350.40----
2026-08-10 11:11:00$214.22SELL240$51,412.80----
2026-08-10 11:10:00$214.28SELL240$51,427.20----
2026-08-10 11:09:00$214.60SELL240$51,504.00----
2026-08-10 11:08:00$214.44SELL240$51,465.60----
2026-08-10 11:07:00$214.28SELL240$51,427.20----
2026-08-10 11:06:00$214.45SELL240$51,468.00----
2026-08-10 11:05:00$214.61SELL240$51,506.40----
2026-08-10 11:04:00$214.54SELL240$51,489.60----
2026-08-10 11:03:00$214.91SELL240$51,578.40----
2026-08-10 11:02:00$214.96SELL240$51,589.20----
2026-08-10 11:01:00$214.50SELL240$51,480.00----
2026-08-10 11:00:00$214.32SELL240$51,436.80----
2026-08-10 10:59:00$214.00SELL240$51,360.00----
2026-08-10 10:58:00$214.31SELL240$51,434.40----
2026-08-10 10:57:00$214.47SELL240$51,472.80----
2026-08-10 10:56:00$214.31SELL240$51,434.40----
2026-08-10 10:55:00$214.32SELL240$51,436.80----
2026-08-10 10:54:00$214.63SELL240$51,511.20----
2026-08-10 10:53:00$214.34SELL240$51,441.60----
2026-08-10 10:52:00$214.67SELL240$51,520.80----
2026-08-10 10:51:00$214.62SELL240$51,508.80----
2026-08-10 10:50:00$214.89SELL240$51,573.60----
2026-08-10 10:49:00$214.50SELL240$51,480.00----
2026-08-10 10:48:00$214.00SELL240$51,360.00----
2026-08-10 10:47:00$214.10SELL240$51,384.00----
2026-08-10 10:46:00$214.47SELL240$51,472.80----
2026-08-10 10:45:00$214.29SELL240$51,429.60----
2026-08-10 10:44:00$214.58SELL240$51,499.20----
2026-08-10 10:43:00$214.62SELL240$51,507.60----
2026-08-10 10:42:00$214.62SELL240$51,508.80----
2026-08-10 10:41:00$214.73SELL240$51,535.20----
2026-08-10 10:40:00$215.17SELL240$51,640.80----
2026-08-10 10:39:00$215.29SELL240$51,669.60----
2026-08-10 10:38:00$215.10SELL240$51,624.00----
2026-08-10 10:37:00$215.02SELL240$51,604.80----
2026-08-10 10:36:00$214.85SELL240$51,564.00----
2026-08-10 10:35:00$215.22SELL240$51,652.80----
2026-08-10 10:34:00$215.20SELL240$51,648.00----
2026-08-10 10:33:00$215.14SELL240$51,633.60----
2026-08-10 10:32:00$215.16SELL240$51,638.40----
2026-08-10 10:31:00$215.14SELL240$51,633.60----
2026-08-10 10:30:00$215.28SELL240$51,667.20----
2026-08-10 10:29:00$215.14SELL240$51,633.60----
2026-08-10 10:28:00$215.25SELL240$51,660.00----
2026-08-10 10:27:00$215.50SELL240$51,720.00----
2026-08-10 10:26:00$215.41SELL240$51,698.40----
2026-08-10 10:25:00$215.50SELL240$51,720.00----
2026-08-10 10:24:00$215.34SELL240$51,681.60----
2026-08-10 10:23:00$215.28SELL240$51,667.20----
2026-08-10 10:22:00$215.24SELL240$51,657.60----
2026-08-10 10:21:00$215.04SELL240$51,609.60----
2026-08-10 10:20:00$215.00SELL240$51,600.00----
2026-08-10 10:19:00$215.41SELL240$51,698.40----
2026-08-10 10:18:00$214.71SELL240$51,530.40----
2026-08-10 10:17:00$213.94SELL240$51,345.60----
2026-08-10 10:16:00$213.80SELL240$51,312.00----
2026-08-10 10:15:00$214.17SELL240$51,400.80----
2026-08-10 10:14:00$214.43SELL240$51,463.20----
2026-08-10 10:13:00$214.25SELL240$51,420.00----
2026-08-10 10:12:00$213.92SELL240$51,340.80----
2026-08-10 10:11:00$213.90SELL240$51,336.00----
2026-08-10 10:10:00$214.50SELL240$51,480.00----
2026-08-10 10:09:00$214.16SELL240$51,398.40----
2026-08-10 10:08:00$214.01SELL240$51,362.40----
2026-08-10 10:07:00$214.07SELL240$51,376.80----
2026-08-10 10:06:00$214.83SELL240$51,559.20----
2026-08-10 10:05:00$214.85SELL240$51,564.00----
2026-08-10 10:04:00$214.71SELL240$51,530.40----
2026-08-10 10:03:00$214.56SELL240$51,494.40----
2026-08-10 10:02:00$214.20SELL240$51,408.00----
2026-08-10 10:01:00$213.91SELL240$51,338.40----
2026-08-10 10:00:00$213.98SELL240$51,355.20----
2026-08-10 09:59:00$213.76SELL240$51,302.40----
2026-08-10 09:58:00$213.94SELL240$51,345.60----
2026-08-10 09:57:00$214.18SELL240$51,403.20----
2026-08-10 09:56:00$214.08SELL240$51,379.20----
2026-08-10 09:55:00$214.08SELL240$51,379.20----
2026-08-10 09:54:00$214.14SELL240$51,393.60----
2026-08-10 09:53:00$214.00SELL240$51,360.00----
2026-08-10 09:52:00$214.49SELL240$51,477.60----
2026-08-10 09:51:00$214.87SELL240$51,568.80----
2026-08-10 09:50:00$214.42SELL240$51,460.80----
2026-08-10 09:49:00$214.71SELL240$51,530.40----
2026-08-10 09:48:00$214.89SELL240$51,573.60----
2026-08-10 09:47:00$215.05SELL240$51,612.00----
2026-08-10 09:46:00$215.00SELL240$51,600.00----
2026-08-10 09:45:00$214.80SELL240$51,552.00----
2026-08-10 09:44:00$215.00SELL240$51,600.00----
2026-08-10 09:43:00$214.57SELL240$51,496.80----
2026-08-10 09:42:00$213.10SELL240$51,144.00----
2026-08-10 09:41:00$212.50SELL240$51,000.00----
2026-08-07 11:16:00$212.70SELL250$53,175.00----
2026-08-07 11:15:00$212.51SELL250$53,127.50----
2026-08-07 11:10:00$212.42SELL250$53,105.00----
2026-08-07 11:09:00$212.32SELL250$53,080.00----
2026-08-07 11:08:00$212.53SELL250$53,132.50----
2026-08-07 11:07:00$212.51SELL250$53,127.50----
2026-08-07 11:06:00$213.00SELL250$53,250.00----
2026-08-07 11:05:00$213.00SELL250$53,250.00----
2026-08-07 11:04:00$212.57SELL250$53,142.50----
2026-08-07 11:03:00$212.67SELL250$53,167.50----
2026-08-07 11:02:00$212.34SELL250$53,085.00----
2026-08-07 11:01:00$212.40SELL250$53,100.00----
2026-08-07 11:00:00$212.53SELL250$53,132.50----
2026-08-07 10:59:00$212.22SELL250$53,055.00----
2026-08-07 10:58:00$212.56SELL250$53,140.00----
2026-08-07 10:57:00$212.39SELL250$53,097.50----
2026-08-07 10:56:00$212.21SELL250$53,052.50----
2026-08-07 10:46:00$212.40SELL250$53,100.00----
2026-08-07 10:45:00$212.61SELL250$53,152.50----
2026-08-07 10:44:00$212.44SELL250$53,110.00----
2026-08-07 10:43:00$212.74SELL250$53,185.00----
2026-08-07 10:42:00$212.84SELL250$53,210.00----
2026-08-07 10:41:00$212.69SELL250$53,172.50----
2026-08-07 10:40:00$212.29SELL250$53,072.50----
2026-08-05 09:30:00$212.69SELL240$51,045.60----
2026-07-31 11:54:00$163.63BUY300$49,089.002026-08-05 09:30:00$212.69Sold$14,718.0029.98%5
2026-07-31 11:53:00$163.32BUY300$48,996.002026-08-05 09:30:00$212.69Sold$14,811.0030.23%5
2026-07-31 11:51:00$163.43BUY300$49,029.002026-08-05 09:30:00$212.69Sold$14,778.0030.14%5
2026-07-31 11:50:00$163.11BUY300$48,933.002026-08-05 09:30:00$212.69Sold$14,874.0030.4%5
2026-07-31 11:49:00$163.06BUY300$48,918.002026-08-05 09:30:00$212.69Sold$14,889.0030.44%5
2026-07-31 11:48:00$163.23BUY300$48,969.002026-08-05 09:30:00$212.69Sold$14,838.0030.3%5
2026-07-31 11:47:00$163.17BUY300$48,951.002026-08-05 09:30:00$212.69Sold$14,856.0030.35%5
2026-07-31 11:46:00$163.25BUY300$48,975.002026-08-05 09:30:00$212.69Sold$14,832.0030.28%5
2026-07-31 11:45:00$163.50BUY300$49,050.002026-08-05 09:30:00$212.69Sold$14,757.0030.09%5
2026-07-31 11:44:00$163.35BUY300$49,005.002026-08-05 09:30:00$212.69Sold$14,802.0030.21%5
2026-07-31 11:43:00$163.25BUY300$48,975.002026-08-05 09:30:00$212.69Sold$14,832.0030.28%5
2026-07-31 11:42:00$163.15BUY300$48,945.002026-08-05 09:30:00$212.69Sold$14,862.0030.36%5
2026-07-31 11:41:00$163.13BUY300$48,939.002026-08-05 09:30:00$212.69Sold$14,868.0030.38%5
2026-07-31 11:40:00$163.14BUY300$48,942.002026-08-05 09:30:00$212.69Sold$14,865.0030.37%5
2026-07-31 11:39:00$163.33BUY300$48,999.002026-08-05 09:30:00$212.69Sold$14,808.0030.22%5
2026-07-31 11:38:00$163.29BUY300$48,987.002026-08-05 09:30:00$212.69Sold$14,820.0030.25%5
2026-07-31 11:37:00$163.21BUY300$48,963.002026-08-05 09:30:00$212.69Sold$14,844.0030.32%5
2026-07-31 11:36:00$162.35BUY300$48,705.002026-08-05 09:30:00$212.69Sold$15,102.0031.01%5
2026-07-31 11:35:00$162.49BUY300$48,747.002026-08-05 09:30:00$212.69Sold$15,060.0030.89%5
2026-07-31 11:34:00$162.25BUY300$48,675.002026-08-05 09:30:00$212.69Sold$15,132.0031.09%5
2026-07-31 11:33:00$162.07BUY300$48,621.002026-08-05 09:30:00$212.69Sold$15,186.0031.23%5
2026-07-31 11:32:00$161.78BUY300$48,534.002026-08-05 09:30:00$212.69Sold$15,273.0031.47%5
2026-07-31 11:31:00$161.79BUY300$48,537.002026-08-05 09:30:00$212.69Sold$15,270.0031.46%5
2026-07-31 11:30:00$161.82BUY300$48,546.002026-08-05 09:30:00$212.69Sold$15,261.0031.44%5
2026-07-31 11:29:00$162.07BUY300$48,621.002026-08-05 09:30:00$212.69Sold$15,186.0031.23%5
2026-07-31 11:28:00$162.20BUY300$48,660.002026-08-05 09:30:00$212.69Sold$15,147.0031.13%5
2026-07-31 11:27:00$162.47BUY300$48,741.002026-08-05 09:30:00$212.69Sold$15,066.0030.91%5
2026-07-31 11:26:00$162.42BUY300$48,726.002026-08-05 09:30:00$212.69Sold$15,081.0030.95%5
2026-07-31 11:25:00$162.45BUY300$48,735.002026-08-05 09:30:00$212.69Sold$15,072.0030.93%5
2026-07-31 11:24:00$162.60BUY300$48,780.002026-08-05 09:30:00$212.69Sold$15,027.0030.81%5
2026-07-31 11:23:00$162.55BUY300$48,765.002026-08-05 09:30:00$212.69Sold$15,042.0030.85%5
2026-07-31 11:22:00$162.68BUY300$48,804.002026-08-05 09:30:00$212.69Sold$15,003.0030.74%5
2026-07-31 11:21:00$162.83BUY300$48,849.002026-08-05 09:30:00$212.69Sold$14,958.0030.62%5
2026-07-31 11:20:00$162.91BUY300$48,873.002026-08-05 09:30:00$212.69Sold$14,934.0030.56%5
2026-07-31 11:19:00$162.81BUY300$48,843.002026-08-05 09:30:00$212.69Sold$14,964.0030.64%5
2026-07-31 11:18:00$162.87BUY300$48,861.002026-08-05 09:30:00$212.69Sold$14,946.0030.59%5
2026-07-31 11:17:00$163.21BUY300$48,963.002026-08-05 09:30:00$212.69Sold$14,844.0030.32%5
2026-07-31 11:16:00$163.31BUY300$48,993.002026-08-05 09:30:00$212.69Sold$14,814.0030.24%5
2026-07-31 11:15:00$163.54BUY300$49,062.002026-08-05 09:30:00$212.69Sold$14,745.0030.05%5
2026-07-31 11:14:00$163.84BUY300$49,152.002026-08-05 09:30:00$212.69Sold$14,655.0029.82%5
2026-07-31 11:13:00$164.09BUY300$49,227.002026-08-05 09:30:00$212.69Sold$14,580.0029.62%5
2026-07-31 11:12:00$164.00BUY300$49,200.002026-08-05 09:30:00$212.69Sold$14,607.0029.69%5
2026-07-31 11:11:00$163.79BUY300$49,137.002026-08-05 09:30:00$212.69Sold$14,670.0029.86%5
2026-07-31 11:10:00$164.01BUY300$49,203.002026-08-05 09:30:00$212.69Sold$14,604.0029.68%5
2026-07-31 11:09:00$163.96BUY300$49,188.002026-08-05 09:30:00$212.69Sold$14,619.0029.72%5
2026-07-31 11:08:00$163.83BUY300$49,149.002026-08-05 09:30:00$212.69Sold$14,658.0029.82%5
2026-07-31 11:07:00$163.90BUY300$49,170.002026-08-05 09:30:00$212.69Sold$14,637.0029.77%5
2026-07-31 11:06:00$163.95BUY300$49,185.002026-08-05 09:30:00$212.69Sold$14,622.0029.73%5
2026-07-31 11:05:00$164.04BUY300$49,212.002026-08-05 09:30:00$212.69Sold$14,595.0029.66%5
2026-07-31 11:04:00$164.35BUY300$49,305.002026-08-05 09:30:00$212.69Sold$14,502.0029.41%5
2026-07-31 11:03:00$164.21BUY300$49,263.002026-08-05 09:30:00$212.69Sold$14,544.0029.52%5
2026-07-31 11:02:00$164.10BUY300$49,230.002026-08-05 09:30:00$212.69Sold$14,577.0029.61%5
2026-07-31 11:01:00$164.04BUY300$49,212.002026-08-05 09:30:00$212.69Sold$14,595.0029.66%5
2026-07-31 11:00:00$164.10BUY300$49,230.002026-08-05 09:30:00$212.69Sold$14,577.0029.61%5
2026-07-31 10:59:00$164.09BUY300$49,227.002026-08-05 09:30:00$212.69Sold$14,580.0029.62%5
2026-07-31 10:58:00$164.22BUY300$49,266.002026-08-05 09:30:00$212.69Sold$14,541.0029.52%5
2026-07-31 10:57:00$164.42BUY300$49,326.002026-08-05 09:30:00$212.69Sold$14,481.0029.36%5
2026-07-31 10:56:00$164.28BUY300$49,284.002026-08-05 09:30:00$212.69Sold$14,523.0029.47%5
2026-07-31 10:55:00$164.39BUY300$49,317.002026-08-05 09:30:00$212.69Sold$14,490.0029.38%5
2026-07-31 10:54:00$164.40BUY300$49,320.002026-08-05 09:30:00$212.69Sold$14,487.0029.37%5
2026-07-31 10:53:00$164.60BUY300$49,380.002026-08-05 09:30:00$212.69Sold$14,427.0029.22%5
2026-07-31 10:52:00$164.62BUY300$49,386.002026-08-05 09:30:00$212.69Sold$14,421.0029.2%5
2026-07-31 10:51:00$164.41BUY300$49,323.002026-08-05 09:30:00$212.69Sold$14,484.0029.37%5
2026-07-31 10:50:00$164.01BUY300$49,203.002026-08-05 09:30:00$212.69Sold$14,604.0029.68%5
2026-07-31 10:49:00$164.24BUY300$49,272.002026-08-05 09:30:00$212.69Sold$14,535.0029.5%5
2026-07-31 10:48:00$164.26BUY300$49,278.002026-08-05 09:30:00$212.69Sold$14,529.0029.48%5
2026-07-31 10:47:00$164.18BUY300$49,254.002026-08-05 09:30:00$212.69Sold$14,553.0029.55%5
2026-07-31 10:46:00$164.76BUY300$49,428.002026-08-05 09:30:00$212.69Sold$14,379.0029.09%5
2026-07-31 10:45:00$164.60BUY300$49,380.002026-08-05 09:30:00$212.69Sold$14,427.0029.22%5
2026-07-31 10:44:00$164.65BUY300$49,395.002026-08-05 09:30:00$212.69Sold$14,412.0029.18%5
2026-07-31 10:43:00$164.41BUY300$49,323.002026-08-05 09:30:00$212.69Sold$14,484.0029.37%5
2026-07-31 10:42:00$164.49BUY300$49,347.002026-08-05 09:30:00$212.69Sold$14,460.0029.3%5
2026-07-31 10:41:00$164.58BUY300$49,374.002026-08-05 09:30:00$212.69Sold$14,433.0029.23%5
2026-07-31 10:40:00$164.71BUY300$49,413.002026-08-05 09:30:00$212.69Sold$14,394.0029.13%5
2026-07-31 10:39:00$164.68BUY300$49,404.002026-08-05 09:30:00$212.69Sold$14,403.0029.15%5
2026-07-31 10:38:00$165.25BUY300$49,575.002026-08-05 09:30:00$212.69Sold$14,232.0028.71%5
2026-07-31 10:37:00$164.78BUY300$49,434.002026-08-05 09:30:00$212.69Sold$14,373.0029.08%5
2026-07-31 10:36:00$165.00BUY300$49,500.002026-08-05 09:30:00$212.69Sold$14,307.0028.9%5
2026-07-31 10:35:00$165.30BUY300$49,590.002026-08-05 09:30:00$212.69Sold$14,217.0028.67%5
2026-07-31 10:34:00$165.30BUY300$49,590.002026-08-05 09:30:00$212.69Sold$14,217.0028.67%5
2026-07-31 10:33:00$165.75BUY300$49,725.002026-08-05 09:30:00$212.69Sold$14,082.0028.32%5
2026-07-31 10:32:00$166.17BUY300$49,851.002026-08-05 09:30:00$212.69Sold$13,956.0028%5
2026-07-31 10:31:00$166.13BUY300$49,839.002026-08-05 09:30:00$212.69Sold$13,968.0028.03%5
2026-07-31 10:30:00$165.90BUY300$49,770.002026-08-05 09:30:00$212.69Sold$14,037.0028.2%5
2026-07-31 10:29:00$165.80BUY300$49,740.002026-08-05 09:30:00$212.69Sold$14,067.0028.28%5
2026-07-31 10:28:00$166.36BUY300$49,908.002026-08-05 09:30:00$212.69Sold$13,899.0027.85%5
2026-07-31 10:27:00$166.37BUY300$49,911.002026-08-05 09:30:00$212.69Sold$13,896.0027.84%5
2026-07-31 10:26:00$165.98BUY300$49,794.002026-08-05 09:30:00$212.69Sold$14,013.0028.14%5
2026-07-31 10:25:00$165.77BUY300$49,731.002026-08-05 09:30:00$212.69Sold$14,076.0028.3%5
2026-07-31 10:24:00$166.09BUY300$49,827.002026-08-05 09:30:00$212.69Sold$13,980.0028.06%5
2026-07-31 10:23:00$166.34BUY300$49,902.002026-08-05 09:30:00$212.69Sold$13,905.0027.86%5
2026-07-31 10:22:00$166.40BUY300$49,920.002026-08-05 09:30:00$212.69Sold$13,887.0027.82%5
2026-07-31 10:21:00$166.33BUY300$49,899.002026-08-05 09:30:00$212.69Sold$13,908.0027.87%5
2026-07-31 10:20:00$165.73BUY300$49,719.002026-08-05 09:30:00$212.69Sold$14,088.0028.34%5
2026-07-31 10:19:00$165.56BUY300$49,668.002026-08-05 09:30:00$212.69Sold$14,139.0028.47%5
2026-07-31 10:18:00$165.71BUY300$49,713.002026-08-05 09:30:00$212.69Sold$14,094.0028.35%5
2026-07-31 10:17:00$165.92BUY300$49,776.002026-08-05 09:30:00$212.69Sold$14,031.0028.19%5
2026-07-31 10:16:00$166.27BUY300$49,881.002026-08-05 09:30:00$212.69Sold$13,926.0027.92%5
2026-07-31 10:15:00$166.10BUY300$49,830.002026-08-05 09:30:00$212.69Sold$13,977.0028.05%5
2026-07-31 10:14:00$166.51BUY300$49,953.002026-08-05 09:30:00$212.69Sold$13,854.0027.73%5
2026-07-31 10:13:00$166.02BUY300$49,806.002026-08-05 09:30:00$212.69Sold$14,001.0028.11%5
2026-07-31 10:12:00$166.08BUY300$49,824.002026-08-05 09:30:00$212.69Sold$13,983.0028.06%5
2026-07-31 10:11:00$166.67BUY300$50,001.002026-08-05 09:30:00$212.69Sold$13,806.0027.61%5
2026-07-31 10:10:00$166.76BUY300$50,028.002026-08-05 09:30:00$212.69Sold$13,779.0027.54%5
2026-07-31 10:09:00$167.12BUY300$50,136.002026-08-05 09:30:00$212.69Sold$13,671.0027.27%5
2026-07-31 10:08:00$166.38BUY300$49,914.002026-08-05 09:30:00$212.69Sold$13,893.0027.83%5
2026-07-31 10:07:00$167.12BUY300$50,136.002026-08-05 09:30:00$212.69Sold$13,671.0027.27%5
2026-07-31 10:06:00$167.20BUY300$50,160.002026-08-05 09:30:00$212.69Sold$13,647.0027.21%5
2026-07-31 10:05:00$167.38BUY300$50,214.002026-08-05 09:30:00$212.69Sold$13,593.0027.07%5
2026-07-31 10:04:00$167.35BUY300$50,205.002026-08-05 09:30:00$212.69Sold$13,602.0027.09%5
2026-07-31 10:03:00$167.90BUY300$50,370.002026-08-05 09:30:00$212.69Sold$13,437.0026.68%5
2026-07-29 15:02:00$186.67SELL280$52,267.60----
2026-07-29 15:01:00$186.85SELL280$52,318.00----
2026-07-29 15:00:00$186.82SELL280$52,309.60----
2026-07-29 14:59:00$186.93SELL280$52,340.40----
2026-07-29 14:58:00$187.25SELL280$52,430.00----
2026-07-29 14:57:00$187.25SELL280$52,430.00----
2026-07-29 14:56:00$187.45SELL280$52,486.00----
2026-07-29 14:55:00$187.69SELL280$52,551.80----
2026-07-29 14:54:00$187.60SELL280$52,528.00----
2026-07-29 14:53:00$187.75SELL280$52,570.00----
2026-07-29 14:52:00$187.47SELL280$52,491.60----
2026-07-29 14:51:00$187.40SELL280$52,472.00----
2026-07-29 14:50:00$187.54SELL280$52,511.20----
2026-07-29 14:49:00$187.60SELL280$52,528.00----
2026-07-29 14:48:00$187.26SELL280$52,432.80----
2026-07-29 14:47:00$187.43SELL280$52,480.40----
2026-07-29 14:46:00$187.10SELL280$52,388.00----
2026-07-29 14:45:00$186.84SELL280$52,315.20----
2026-07-29 14:44:00$186.73SELL280$52,284.40----
2026-07-29 14:43:00$186.79SELL280$52,301.20----
2026-07-28 14:00:00$186.76SELL280$52,292.80----
2026-07-28 13:59:00$186.94SELL280$52,343.20----
2026-07-28 13:58:00$186.77SELL280$52,295.60----
2026-07-28 13:57:00$186.95SELL280$52,346.00----
2026-07-28 13:56:00$186.75SELL280$52,290.00----
2026-07-28 13:55:00$186.63SELL280$52,256.40----
2026-07-28 13:54:00$186.85SELL280$52,318.00----
2026-07-28 13:53:00$186.88SELL280$52,326.40----
2026-07-28 13:52:00$187.00SELL280$52,360.00----
2026-07-28 13:51:00$187.03SELL280$52,368.40----
2026-07-28 13:50:00$187.08SELL280$52,382.40----
2026-07-28 13:49:00$187.20SELL280$52,416.00----
2026-07-28 13:48:00$187.25SELL280$52,430.00----
2026-07-28 13:47:00$186.90SELL280$52,332.00----
2026-07-28 13:46:00$186.95SELL280$52,346.00----
2026-07-28 13:45:00$187.10SELL280$52,388.00----
2026-07-28 13:44:00$187.08SELL280$52,382.40----
2026-07-28 13:43:00$187.13SELL280$52,396.40----
2026-07-28 13:42:00$187.14SELL280$52,399.20----
2026-07-28 13:41:00$187.16SELL280$52,404.80----
2026-07-28 13:40:00$187.23SELL280$52,424.40----
2026-07-28 13:39:00$187.23SELL280$52,424.40----
2026-07-28 13:38:00$187.25SELL280$52,430.00----
2026-07-28 13:37:00$187.38SELL280$52,466.40----
2026-07-28 13:36:00$187.17SELL280$52,407.60----
2026-07-28 13:35:00$187.09SELL280$52,385.20----
2026-07-28 13:34:00$187.23SELL280$52,424.40----
2026-07-28 13:33:00$187.06SELL280$52,376.80----
2026-07-28 13:32:00$186.84SELL280$52,315.20----
2026-07-28 13:31:00$186.89SELL280$52,329.20----
2026-07-28 13:30:00$186.98SELL280$52,354.40----
2026-07-28 13:29:00$186.95SELL280$52,346.00----
2026-07-28 13:28:00$187.00SELL280$52,360.00----
2026-07-28 13:27:00$186.91SELL280$52,334.80----
2026-07-28 13:26:00$186.84SELL280$52,315.20----
2026-07-28 13:25:00$186.73SELL280$52,284.40----
2026-07-28 13:24:00$186.86SELL280$52,320.80----
2026-07-28 13:23:00$186.94SELL280$52,343.20----
2026-07-28 13:22:00$186.75SELL280$52,290.00----
2026-07-28 13:21:00$186.88SELL280$52,326.40----
2026-07-28 13:20:00$187.04SELL280$52,371.20----
2026-07-28 13:19:00$186.89SELL280$52,329.20----
2026-07-28 13:18:00$186.85SELL280$52,318.00----
2026-07-28 13:17:00$186.69SELL280$52,273.20----
2026-07-28 13:16:00$187.02SELL280$52,365.60----
2026-07-28 13:15:00$187.19SELL280$52,413.20----
2026-07-28 13:14:00$187.24SELL280$52,427.20----
2026-07-28 13:13:00$187.25SELL280$52,430.00----
2026-07-28 13:12:00$187.26SELL280$52,432.80----
2026-07-28 13:11:00$187.28SELL280$52,438.40----
2026-07-28 13:10:00$187.11SELL280$52,390.80----
2026-07-28 13:09:00$187.05SELL280$52,374.00----
2026-07-28 13:08:00$187.00SELL280$52,360.00----
2026-07-28 13:07:00$187.04SELL280$52,371.20----
2026-07-28 13:06:00$186.99SELL280$52,357.20----
2026-07-28 13:05:00$187.09SELL280$52,385.20----
2026-07-28 13:04:00$186.77SELL280$52,295.60----
2026-07-28 13:03:00$187.00SELL280$52,360.00----
2026-07-28 13:02:00$187.19SELL280$52,413.20----
2026-07-28 13:01:00$187.00SELL280$52,360.00----
2026-07-28 13:00:00$187.29SELL280$52,441.20----
2026-07-28 12:59:00$187.15SELL280$52,402.00----
2026-07-28 12:58:00$187.37SELL280$52,463.60----
2026-07-28 12:57:00$187.77SELL280$52,575.60----
2026-07-28 12:56:00$187.68SELL280$52,550.40----
2026-07-28 12:55:00$188.06SELL280$52,656.80----
2026-07-28 12:54:00$188.33SELL280$52,732.40----
2026-07-28 12:53:00$188.28SELL280$52,718.40----
2026-07-28 12:52:00$188.46SELL280$52,768.80----
2026-07-28 12:51:00$188.58SELL280$52,802.40----
2026-07-28 12:50:00$188.71SELL280$52,838.80----
2026-07-28 12:49:00$188.58SELL280$52,802.40----
2026-07-28 12:48:00$188.29SELL280$52,721.20----
2026-07-28 12:47:00$187.81SELL280$52,586.80----
2026-07-28 12:46:00$187.59SELL280$52,525.20----
2026-07-28 12:45:00$187.65SELL280$52,542.00----
2026-07-28 12:44:00$187.51SELL280$52,502.80----
2026-07-28 12:43:00$187.46SELL280$52,488.80----
2026-07-28 12:42:00$187.00SELL280$52,360.00----
2026-07-28 12:41:00$186.69SELL280$52,273.20----
2026-07-28 12:40:00$186.58SELL280$52,242.40----
2026-07-28 12:39:00$186.72SELL280$52,281.60----
2026-07-28 12:38:00$186.74SELL280$52,287.20----
2026-07-28 12:37:00$186.66SELL280$52,264.80----
2026-07-28 12:36:00$186.66SELL280$52,264.80----
2026-07-28 12:35:00$186.75SELL280$52,290.00----
2026-07-28 12:34:00$186.61SELL280$52,250.80----
2026-07-28 12:33:00$186.50SELL280$52,220.00----
2026-07-28 12:32:00$186.55SELL280$52,234.00----
2026-07-28 12:31:00$186.40SELL280$52,192.00----
2026-07-28 12:30:00$186.40SELL280$52,192.00----
2026-07-28 12:29:00$186.33SELL280$52,172.40----
2026-07-28 12:28:00$186.37SELL280$52,183.60----
2026-07-28 12:27:00$186.31SELL280$52,166.80----
2026-07-28 12:26:00$186.62SELL280$52,253.60----
2026-07-28 12:25:00$186.50SELL280$52,220.00----
2026-07-28 12:24:00$186.36SELL280$52,180.80----
2026-07-28 12:23:00$186.10SELL280$52,108.00----
2026-07-28 12:22:00$186.53SELL280$52,228.40----
2026-07-28 12:21:00$186.68SELL280$52,270.40----
2026-07-28 12:20:00$186.41SELL280$52,194.80----
2026-07-28 12:19:00$186.41SELL280$52,194.80----
2026-07-28 12:18:00$186.31SELL280$52,166.80----
2026-07-28 12:17:00$186.40SELL280$52,192.00----
2026-07-28 12:16:00$186.35SELL280$52,178.00----
2026-07-28 12:15:00$186.01SELL280$52,082.80----
2026-07-28 12:14:00$185.96SELL280$52,068.80----
2026-07-28 12:13:00$185.73SELL280$52,004.40----
2026-07-28 12:12:00$185.79SELL280$52,021.20----
2026-07-28 12:11:00$185.70SELL280$51,996.00----
2026-07-28 12:10:00$185.87SELL280$52,043.60----
2026-07-28 12:09:00$186.03SELL280$52,088.40----
2026-07-28 12:08:00$185.70SELL280$51,996.00----
2026-07-28 12:07:00$185.57SELL280$51,959.60----
2026-07-28 12:06:00$185.68SELL280$51,990.40----
2026-07-28 12:05:00$185.41SELL280$51,914.80----
2026-07-28 12:04:00$185.29SELL280$51,881.20----
2026-07-28 12:03:00$185.35SELL280$51,898.00----
2026-07-28 12:02:00$185.24SELL280$51,867.20----
2026-07-28 12:01:00$185.58SELL280$51,962.40----
2026-07-28 12:00:00$185.56SELL280$51,956.80----
2026-07-28 11:59:00$185.48SELL280$51,934.40----
2026-07-28 11:58:00$185.51SELL280$51,942.80----
2026-07-28 11:57:00$185.45SELL280$51,926.00----
2026-07-28 11:56:00$185.25SELL280$51,870.00----
2026-07-28 11:55:00$185.24SELL280$51,867.20----
2026-07-28 11:54:00$185.33SELL280$51,892.40----
2026-07-28 11:53:00$185.35SELL280$51,898.00----
2026-07-28 11:52:00$185.44SELL280$51,923.20----
2026-07-28 11:51:00$185.23SELL280$51,864.40----
2026-07-28 11:50:00$185.10SELL280$51,828.00----
2026-07-28 11:49:00$185.27SELL280$51,875.60----
2026-07-28 11:48:00$185.49SELL280$51,937.20----
2026-07-28 11:47:00$185.30SELL280$51,884.00----
2026-07-28 11:46:00$185.66SELL280$51,984.80----
2026-07-28 11:45:00$185.67SELL280$51,987.60----
2026-07-28 11:44:00$185.80SELL280$52,024.00----
2026-07-28 11:43:00$185.70SELL280$51,996.00----
2026-07-28 11:42:00$185.86SELL280$52,040.80----
2026-07-28 11:41:00$186.12SELL280$52,113.60----
2026-07-28 11:40:00$186.16SELL280$52,124.80----
2026-07-28 11:39:00$186.19SELL280$52,133.20----
2026-07-28 11:38:00$186.42SELL280$52,197.60----
2026-07-28 11:37:00$186.45SELL280$52,206.00----
2026-07-28 11:36:00$186.61SELL280$52,250.80----
2026-07-28 11:35:00$186.53SELL280$52,228.40----
2026-07-28 11:34:00$186.41SELL280$52,194.80----
2026-07-28 11:33:00$186.49SELL280$52,217.20----
2026-07-28 11:32:00$186.61SELL280$52,250.80----
2026-07-28 11:31:00$186.75SELL280$52,290.00----
2026-07-28 11:30:00$186.98SELL280$52,354.40----
2026-07-28 11:29:00$186.70SELL280$52,276.00----
2026-07-28 11:28:00$187.07SELL280$52,379.60----
2026-07-28 11:27:00$187.20SELL280$52,416.00----
2026-07-28 11:26:00$187.13SELL280$52,395.00----
2026-07-28 11:25:00$186.80SELL280$52,304.00----
2026-07-28 11:24:00$186.78SELL280$52,298.40----
2026-07-28 11:23:00$187.00SELL280$52,360.00----
2026-07-28 11:22:00$187.00SELL280$52,360.00----
2026-07-28 11:21:00$187.04SELL280$52,371.20----
2026-07-28 11:20:00$187.14SELL280$52,399.20----
2026-07-28 11:19:00$186.93SELL280$52,340.40----
2026-07-28 11:18:00$186.69SELL280$52,273.20----
2026-07-28 11:17:00$186.36SELL280$52,180.80----
2026-07-28 11:16:00$186.10SELL280$52,108.00----
2026-07-28 11:15:00$185.87SELL280$52,043.60----
2026-07-28 11:14:00$185.74SELL280$52,007.20----
2026-07-28 11:13:00$185.46SELL280$51,928.80----
2026-07-28 11:12:00$185.83SELL280$52,032.40----
2026-07-28 11:11:00$185.34SELL280$51,895.20----
2026-07-28 11:10:00$185.28SELL280$51,878.40----
2026-07-28 11:09:00$184.94SELL280$51,783.20----
2026-07-28 11:08:00$184.92SELL280$51,777.60----
2026-07-28 11:07:00$184.97SELL280$51,791.60----
2026-07-28 11:06:00$185.14SELL280$51,839.20----
2026-07-28 11:05:00$184.88SELL280$51,766.40----
2026-07-28 11:04:00$184.83SELL280$51,752.40----
2026-07-28 11:03:00$184.72SELL280$51,721.60----
2026-07-28 11:02:00$185.23SELL280$51,864.40----
2026-07-28 11:01:00$185.46SELL280$51,928.80----
2026-07-28 11:00:00$185.25SELL280$51,870.00----
2026-07-28 10:59:00$185.04SELL280$51,811.20----
2026-07-28 10:58:00$185.23SELL280$51,864.40----
2026-07-28 10:57:00$185.00SELL280$51,800.00----
2026-07-28 10:56:00$185.15SELL280$51,842.00----
2026-07-28 10:55:00$185.27SELL280$51,875.60----
2026-07-28 10:54:00$185.00SELL280$51,800.00----
2026-07-28 10:53:00$185.12SELL280$51,833.60----
2026-07-28 10:52:00$185.50SELL280$51,940.00----
2026-07-28 10:51:00$185.30SELL280$51,884.00----
2026-07-28 10:50:00$185.31SELL280$51,886.80----
2026-07-28 10:49:00$185.04SELL280$51,811.20----
2026-07-28 10:48:00$185.00SELL280$51,800.00----
2026-07-28 10:47:00$185.21SELL280$51,858.80----
2026-07-28 10:46:00$185.13SELL280$51,836.40----
2026-07-28 10:45:00$184.86SELL280$51,760.80----
2026-07-28 10:44:00$184.92SELL280$51,777.60----
2026-07-28 10:43:00$184.94SELL280$51,783.20----
2026-07-28 10:42:00$184.80SELL280$51,744.00----
2026-07-28 10:41:00$184.78SELL280$51,737.00----
2026-07-28 10:40:00$184.01SELL280$51,522.80----
2026-07-28 10:39:00$183.88SELL280$51,486.40----
2026-07-28 10:38:00$184.35SELL280$51,618.00----
2026-07-28 10:37:00$184.57SELL280$51,679.60----
2026-07-28 10:36:00$184.31SELL280$51,606.80----
2026-07-28 10:35:00$184.19SELL280$51,573.20----
2026-07-28 10:34:00$183.65SELL280$51,422.00----
2026-07-28 10:33:00$183.86SELL280$51,480.80----
2026-07-28 10:32:00$183.85SELL280$51,478.00----
2026-07-28 10:31:00$183.54SELL280$51,391.20----
2026-07-28 10:30:00$183.53SELL280$51,388.40----
2026-07-28 10:29:00$184.24SELL280$51,587.20----
2026-07-28 10:28:00$184.37SELL280$51,623.60----
2026-07-28 10:27:00$184.54SELL280$51,671.20----
2026-07-28 10:26:00$184.69SELL280$51,713.20----
2026-07-28 10:25:00$184.69SELL280$51,713.20----
2026-07-28 10:24:00$184.29SELL280$51,601.20----
2026-07-28 10:23:00$184.52SELL280$51,665.60----
2026-07-28 10:22:00$183.99SELL280$51,517.20----
2026-07-28 10:21:00$184.00SELL280$51,520.00----
2026-07-28 10:20:00$183.76SELL280$51,452.80----
2026-07-28 10:19:00$183.40SELL280$51,352.00----
2026-07-28 10:18:00$183.51SELL280$51,382.80----
2026-07-28 10:10:00$182.75SELL280$51,170.00----
2026-07-28 10:08:00$182.80SELL280$51,184.00----
2026-07-28 10:07:00$182.90SELL280$51,212.00----
2026-07-28 10:06:00$183.16SELL280$51,284.80----
2026-07-28 10:04:00$182.83SELL280$51,192.40----
2026-07-28 10:03:00$183.15SELL280$51,282.00----
2026-07-28 10:02:00$183.06SELL280$51,256.80----
2026-07-28 09:41:00$183.26SELL280$51,312.80----
2026-07-28 09:40:00$184.32SELL280$51,609.60----
2026-07-28 09:39:00$184.02SELL280$51,525.60----
2026-07-28 09:38:00$183.49SELL280$51,377.20----
2026-07-28 09:37:00$183.56SELL280$51,396.80----
2026-07-28 09:36:00$184.05SELL280$51,534.00----
2026-07-28 09:35:00$184.33SELL280$51,612.40----
2026-07-28 09:34:00$183.49SELL280$51,377.20----
2026-07-28 09:33:00$183.31SELL280$51,326.80----
2026-07-28 09:32:00$184.00SELL280$51,520.00----
2026-07-28 09:31:00$184.28SELL280$51,598.40----
2026-07-28 09:30:00$183.43SELL280$51,360.40----
2026-07-27 15:59:00$179.21SELL300$53,763.00----
2026-07-27 15:58:00$179.09SELL300$53,727.00----
2026-07-27 15:57:00$178.98SELL300$53,694.00----
2026-07-27 15:56:00$178.87SELL300$53,661.00----
2026-07-27 15:55:00$178.81SELL300$53,643.00----
2026-07-27 15:38:00$178.76SELL300$53,628.00----
2026-07-27 15:37:00$178.78SELL300$53,634.00----
2026-07-27 15:36:00$178.76SELL300$53,628.00----
2026-07-27 15:35:00$178.76SELL300$53,628.00----
2026-07-24 10:39:00$158.10BUY320$50,592.002026-07-27 15:35:00$178.76Sold$6,611.2013.07%3
2026-07-24 10:29:00$157.97BUY320$50,550.402026-07-27 15:35:00$178.76Sold$6,652.8013.16%3
2026-07-24 10:19:00$157.83BUY320$50,505.602026-07-27 15:35:00$178.76Sold$6,697.6013.26%3
2026-07-24 10:18:00$157.56BUY320$50,419.202026-07-27 15:35:00$178.76Sold$6,784.0013.46%3
2026-07-24 10:17:00$157.30BUY320$50,336.002026-07-27 15:35:00$178.76Sold$6,867.2013.64%3
2026-07-24 10:16:00$157.21BUY320$50,307.202026-07-27 15:35:00$178.76Sold$6,896.0013.71%3
2026-07-24 10:15:00$157.49BUY320$50,396.802026-07-27 15:35:00$178.76Sold$6,806.4013.51%3
2026-07-24 10:14:00$157.48BUY320$50,393.602026-07-27 15:35:00$178.76Sold$6,809.6013.51%3
2026-07-24 10:13:00$157.02BUY320$50,246.402026-07-27 15:35:00$178.76Sold$6,956.8013.85%3
2026-07-24 10:12:00$156.94BUY320$50,220.802026-07-27 15:35:00$178.76Sold$6,982.4013.9%3
2026-07-24 10:11:00$157.10BUY320$50,272.002026-07-27 15:35:00$178.76Sold$6,931.2013.79%3
2026-07-24 10:10:00$157.53BUY320$50,409.602026-07-27 15:35:00$178.76Sold$6,793.6013.48%3
2026-07-24 10:09:00$157.57BUY320$50,422.402026-07-27 15:35:00$178.76Sold$6,780.8013.45%3
2026-07-24 10:08:00$157.45BUY320$50,384.002026-07-27 15:35:00$178.76Sold$6,819.2013.53%3
2026-07-24 10:07:00$157.19BUY320$50,300.802026-07-27 15:35:00$178.76Sold$6,902.4013.72%3
2026-07-24 10:06:00$157.23BUY320$50,313.602026-07-27 15:35:00$178.76Sold$6,889.6013.69%3
2026-07-24 10:05:00$157.40BUY320$50,368.002026-07-27 15:35:00$178.76Sold$6,835.2013.57%3
2026-07-24 10:04:00$157.56BUY320$50,419.202026-07-27 15:35:00$178.76Sold$6,784.0013.46%3
2026-07-24 10:03:00$157.80BUY320$50,496.002026-07-27 15:35:00$178.76Sold$6,707.2013.28%3
2026-07-24 10:02:00$157.99BUY320$50,556.802026-07-27 15:35:00$178.76Sold$6,646.4013.15%3
2026-07-24 10:01:00$158.11BUY320$50,595.202026-07-27 15:35:00$178.76Sold$6,608.0013.06%3
2026-07-24 10:00:00$157.80BUY320$50,496.002026-07-27 15:35:00$178.76Sold$6,707.2013.28%3
2026-07-24 09:59:00$157.57BUY320$50,422.402026-07-27 15:35:00$178.76Sold$6,780.8013.45%3
2026-07-24 09:58:00$158.05BUY320$50,576.002026-07-27 15:35:00$178.76Sold$6,627.2013.1%3
2026-07-24 09:57:00$157.70BUY320$50,464.002026-07-27 15:35:00$178.76Sold$6,739.2013.35%3
2026-07-24 09:56:00$158.00BUY320$50,560.002026-07-27 15:35:00$178.76Sold$6,643.2013.14%3
2026-07-24 09:55:00$157.86BUY320$50,515.202026-07-27 15:35:00$178.76Sold$6,688.0013.24%3
2026-07-24 09:54:00$157.80BUY320$50,496.002026-07-27 15:35:00$178.76Sold$6,707.2013.28%3
2026-07-24 09:48:00$158.01BUY320$50,563.202026-07-27 15:35:00$178.76Sold$6,640.0013.13%3
2026-07-24 09:46:00$158.12BUY320$50,598.402026-07-27 15:35:00$178.76Sold$6,604.8013.05%3
2026-07-24 09:44:00$157.65BUY320$50,448.002026-07-27 15:35:00$178.76Sold$6,755.2013.39%3
2026-07-24 09:43:00$157.91BUY320$50,531.202026-07-27 15:35:00$178.76Sold$6,672.0013.2%3
2026-07-23 15:59:00$157.74BUY310$48,899.402026-07-27 15:35:00$178.76Sold$6,516.2013.33%4
2026-07-23 15:58:00$157.86BUY310$48,936.602026-07-27 15:35:00$178.76Sold$6,479.0013.24%4
2026-07-23 15:57:00$158.00BUY310$48,980.002026-07-27 15:35:00$178.76Sold$6,435.6013.14%4
2026-07-23 15:56:00$157.94BUY310$48,961.402026-07-27 15:35:00$178.76Sold$6,454.2013.18%4
2026-07-23 15:55:00$157.70BUY310$48,887.002026-07-27 15:35:00$178.76Sold$6,528.6013.35%4
2026-07-23 15:54:00$156.96BUY310$48,657.602026-07-27 15:35:00$178.76Sold$6,758.0013.89%4
2026-07-23 15:53:00$157.05BUY310$48,685.502026-07-27 15:35:00$178.76Sold$6,730.1013.82%4
2026-07-23 15:52:00$156.95BUY310$48,654.502026-07-27 15:35:00$178.76Sold$6,761.1013.9%4
2026-07-23 15:51:00$157.01BUY310$48,673.102026-07-27 15:35:00$178.76Sold$6,742.5013.85%4
2026-07-23 15:50:00$157.37BUY310$48,784.702026-07-27 15:35:00$178.76Sold$6,630.9013.59%4
2026-07-23 15:49:00$157.34BUY310$48,775.402026-07-27 15:35:00$178.76Sold$6,640.2013.61%4
2026-07-23 15:48:00$157.54BUY310$48,835.902026-07-27 15:35:00$178.76Sold$6,579.7513.47%4
2026-07-23 15:47:00$157.44BUY310$48,806.402026-07-27 15:35:00$178.76Sold$6,609.2013.54%4
2026-07-23 15:46:00$157.46BUY310$48,812.602026-07-27 15:35:00$178.76Sold$6,603.0013.53%4
2026-07-23 15:45:00$157.54BUY310$48,837.402026-07-27 15:35:00$178.76Sold$6,578.2013.47%4
2026-07-23 15:44:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 15:43:00$157.85BUY310$48,933.502026-07-27 15:35:00$178.76Sold$6,482.1013.25%4
2026-07-23 15:42:00$157.92BUY310$48,955.202026-07-27 15:35:00$178.76Sold$6,460.4013.2%4
2026-07-23 15:41:00$157.74BUY310$48,899.402026-07-27 15:35:00$178.76Sold$6,516.2013.33%4
2026-07-23 15:40:00$157.65BUY310$48,871.502026-07-27 15:35:00$178.76Sold$6,544.1013.39%4
2026-07-23 15:39:00$157.65BUY310$48,871.502026-07-27 15:35:00$178.76Sold$6,544.1013.39%4
2026-07-23 15:38:00$157.66BUY310$48,874.602026-07-27 15:35:00$178.76Sold$6,541.0013.38%4
2026-07-23 15:37:00$157.84BUY310$48,930.402026-07-27 15:35:00$178.76Sold$6,485.2013.25%4
2026-07-23 15:36:00$157.76BUY310$48,905.602026-07-27 15:35:00$178.76Sold$6,510.0013.31%4
2026-07-23 15:35:00$157.96BUY310$48,967.602026-07-27 15:35:00$178.76Sold$6,448.0013.17%4
2026-07-23 15:34:00$158.08BUY310$49,004.802026-07-27 15:35:00$178.76Sold$6,410.8013.08%4
2026-07-23 15:33:00$157.84BUY310$48,928.902026-07-27 15:35:00$178.76Sold$6,486.7513.26%4
2026-07-23 15:32:00$157.79BUY310$48,914.902026-07-27 15:35:00$178.76Sold$6,500.7013.29%4
2026-07-23 15:31:00$157.71BUY310$48,890.102026-07-27 15:35:00$178.76Sold$6,525.5013.35%4
2026-07-23 15:30:00$157.94BUY310$48,961.402026-07-27 15:35:00$178.76Sold$6,454.2013.18%4
2026-07-23 15:29:00$157.83BUY310$48,927.302026-07-27 15:35:00$178.76Sold$6,488.3013.26%4
2026-07-23 15:28:00$157.96BUY310$48,967.602026-07-27 15:35:00$178.76Sold$6,448.0013.17%4
2026-07-23 15:27:00$157.91BUY310$48,952.102026-07-27 15:35:00$178.76Sold$6,463.5013.2%4
2026-07-23 15:26:00$157.95BUY310$48,964.502026-07-27 15:35:00$178.76Sold$6,451.1013.18%4
2026-07-23 15:25:00$158.00BUY310$48,980.002026-07-27 15:35:00$178.76Sold$6,435.6013.14%4
2026-07-23 15:24:00$157.69BUY310$48,883.902026-07-27 15:35:00$178.76Sold$6,531.7013.36%4
2026-07-23 15:23:00$157.71BUY310$48,890.102026-07-27 15:35:00$178.76Sold$6,525.5013.35%4
2026-07-23 15:22:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 15:21:00$157.75BUY310$48,902.502026-07-27 15:35:00$178.76Sold$6,513.1013.32%4
2026-07-23 15:20:00$157.74BUY310$48,899.402026-07-27 15:35:00$178.76Sold$6,516.2013.33%4
2026-07-23 15:19:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 15:18:00$157.52BUY310$48,831.202026-07-27 15:35:00$178.76Sold$6,584.4013.48%4
2026-07-23 15:17:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 15:16:00$157.58BUY310$48,848.202026-07-27 15:35:00$178.76Sold$6,567.3513.44%4
2026-07-23 15:15:00$157.65BUY310$48,871.502026-07-27 15:35:00$178.76Sold$6,544.1013.39%4
2026-07-23 15:14:00$157.54BUY310$48,837.402026-07-27 15:35:00$178.76Sold$6,578.2013.47%4
2026-07-23 15:13:00$157.55BUY310$48,840.502026-07-27 15:35:00$178.76Sold$6,575.1013.46%4
2026-07-23 15:12:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 15:11:00$157.66BUY310$48,874.602026-07-27 15:35:00$178.76Sold$6,541.0013.38%4
2026-07-23 15:10:00$157.71BUY310$48,890.102026-07-27 15:35:00$178.76Sold$6,525.5013.35%4
2026-07-23 15:09:00$157.91BUY310$48,952.102026-07-27 15:35:00$178.76Sold$6,463.5013.2%4
2026-07-23 15:08:00$157.98BUY310$48,973.802026-07-27 15:35:00$178.76Sold$6,441.8013.15%4
2026-07-23 15:07:00$158.06BUY310$48,998.602026-07-27 15:35:00$178.76Sold$6,417.0013.1%4
2026-07-23 15:06:00$157.95BUY310$48,964.502026-07-27 15:35:00$178.76Sold$6,451.1013.18%4
2026-07-23 15:05:00$158.06BUY310$48,998.602026-07-27 15:35:00$178.76Sold$6,417.0013.1%4
2026-07-23 15:04:00$158.03BUY310$48,989.302026-07-27 15:35:00$178.76Sold$6,426.3013.12%4
2026-07-23 15:03:00$158.10BUY310$49,011.002026-07-27 15:35:00$178.76Sold$6,404.6013.07%4
2026-07-23 15:02:00$158.14BUY310$49,023.402026-07-27 15:35:00$178.76Sold$6,392.2013.04%4
2026-07-23 15:01:00$158.14BUY310$49,023.402026-07-27 15:35:00$178.76Sold$6,392.2013.04%4
2026-07-23 14:58:00$158.11BUY310$49,014.102026-07-27 15:35:00$178.76Sold$6,401.5013.06%4
2026-07-23 14:57:00$158.14BUY310$49,023.402026-07-27 15:35:00$178.76Sold$6,392.2013.04%4
2026-07-23 14:55:00$158.16BUY310$49,029.602026-07-27 15:35:00$178.76Sold$6,386.0013.02%4
2026-07-23 14:32:00$158.15BUY310$49,024.902026-07-27 15:35:00$178.76Sold$6,390.6513.04%4
2026-07-23 14:02:00$158.13BUY310$49,020.302026-07-27 15:35:00$178.76Sold$6,395.3013.05%4
2026-07-23 14:01:00$158.15BUY310$49,026.502026-07-27 15:35:00$178.76Sold$6,389.1013.03%4
2026-07-23 12:38:00$158.15BUY310$49,026.502026-07-27 15:35:00$178.76Sold$6,389.1013.03%4
2026-07-23 12:37:00$158.15BUY310$49,026.502026-07-27 15:35:00$178.76Sold$6,389.1013.03%4
2026-07-23 12:36:00$158.09BUY310$49,006.402026-07-27 15:35:00$178.76Sold$6,409.2513.08%4
2026-07-23 12:35:00$158.10BUY310$49,011.002026-07-27 15:35:00$178.76Sold$6,404.6013.07%4
2026-07-23 12:34:00$158.03BUY310$48,989.302026-07-27 15:35:00$178.76Sold$6,426.3013.12%4
2026-07-23 12:29:00$158.07BUY310$49,001.702026-07-27 15:35:00$178.76Sold$6,413.9013.09%4
2026-07-23 12:19:00$158.13BUY310$49,020.302026-07-27 15:35:00$178.76Sold$6,395.3013.05%4
2026-07-23 12:17:00$158.12BUY310$49,017.202026-07-27 15:35:00$178.76Sold$6,398.4013.05%4
2026-07-23 12:16:00$158.02BUY310$48,986.202026-07-27 15:35:00$178.76Sold$6,429.4013.12%4
2026-07-23 12:15:00$157.69BUY310$48,883.902026-07-27 15:35:00$178.76Sold$6,531.7013.36%4
2026-07-23 12:14:00$157.61BUY310$48,859.102026-07-27 15:35:00$178.76Sold$6,556.5013.42%4
2026-07-23 12:13:00$157.58BUY310$48,849.802026-07-27 15:35:00$178.76Sold$6,565.8013.44%4
2026-07-23 12:12:00$157.70BUY310$48,887.002026-07-27 15:35:00$178.76Sold$6,528.6013.35%4
2026-07-23 12:11:00$157.79BUY310$48,914.902026-07-27 15:35:00$178.76Sold$6,500.7013.29%4
2026-07-23 12:10:00$157.75BUY310$48,902.502026-07-27 15:35:00$178.76Sold$6,513.1013.32%4
2026-07-23 12:09:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 12:08:00$157.62BUY310$48,862.202026-07-27 15:35:00$178.76Sold$6,553.4013.41%4
2026-07-23 12:07:00$157.67BUY310$48,877.702026-07-27 15:35:00$178.76Sold$6,537.9013.38%4
2026-07-23 12:06:00$157.62BUY310$48,862.202026-07-27 15:35:00$178.76Sold$6,553.4013.41%4
2026-07-23 12:05:00$157.68BUY310$48,880.802026-07-27 15:35:00$178.76Sold$6,534.8013.37%4
2026-07-23 12:04:00$157.60BUY310$48,856.002026-07-27 15:35:00$178.76Sold$6,559.6013.43%4
2026-07-23 12:03:00$157.65BUY310$48,871.502026-07-27 15:35:00$178.76Sold$6,544.1013.39%4
2026-07-23 12:02:00$157.56BUY310$48,843.602026-07-27 15:35:00$178.76Sold$6,572.0013.46%4
2026-07-23 12:01:00$157.51BUY310$48,828.102026-07-27 15:35:00$178.76Sold$6,587.5013.49%4
2026-07-23 12:00:00$157.39BUY310$48,790.902026-07-27 15:35:00$178.76Sold$6,624.7013.58%4
2026-07-23 11:59:00$157.42BUY310$48,800.202026-07-27 15:35:00$178.76Sold$6,615.4013.56%4
2026-07-23 11:58:00$157.54BUY310$48,837.402026-07-27 15:35:00$178.76Sold$6,578.2013.47%4
2026-07-23 11:57:00$157.36BUY310$48,781.602026-07-27 15:35:00$178.76Sold$6,634.0013.6%4
2026-07-23 11:56:00$157.45BUY310$48,809.502026-07-27 15:35:00$178.76Sold$6,606.1013.53%4
2026-07-23 11:55:00$157.50BUY310$48,825.002026-07-27 15:35:00$178.76Sold$6,590.6013.5%4
2026-07-23 11:54:00$157.11BUY310$48,704.102026-07-27 15:35:00$178.76Sold$6,711.5013.78%4
2026-07-23 11:53:00$157.08BUY310$48,694.802026-07-27 15:35:00$178.76Sold$6,720.8013.8%4
2026-07-23 11:52:00$157.09BUY310$48,697.902026-07-27 15:35:00$178.76Sold$6,717.7013.79%4
2026-07-23 11:51:00$156.99BUY310$48,666.902026-07-27 15:35:00$178.76Sold$6,748.7013.87%4
2026-07-23 11:50:00$156.92BUY310$48,645.202026-07-27 15:35:00$178.76Sold$6,770.4013.92%4
2026-07-23 11:49:00$156.85BUY310$48,623.502026-07-27 15:35:00$178.76Sold$6,792.1013.97%4
2026-07-23 11:48:00$156.72BUY310$48,583.202026-07-27 15:35:00$178.76Sold$6,832.4014.06%4
2026-07-23 11:47:00$156.75BUY310$48,592.502026-07-27 15:35:00$178.76Sold$6,823.1014.04%4
2026-07-23 11:46:00$157.00BUY310$48,670.002026-07-27 15:35:00$178.76Sold$6,745.6013.86%4
2026-07-23 11:45:00$156.80BUY310$48,608.002026-07-27 15:35:00$178.76Sold$6,807.6014.01%4
2026-07-23 11:44:00$156.58BUY310$48,539.802026-07-27 15:35:00$178.76Sold$6,875.8014.17%4
2026-07-23 11:43:00$156.57BUY310$48,536.702026-07-27 15:35:00$178.76Sold$6,878.9014.17%4
2026-07-23 11:42:00$156.51BUY310$48,518.102026-07-27 15:35:00$178.76Sold$6,897.5014.22%4
2026-07-23 11:41:00$156.85BUY310$48,623.502026-07-27 15:35:00$178.76Sold$6,792.1013.97%4
2026-07-23 11:40:00$156.77BUY310$48,598.702026-07-27 15:35:00$178.76Sold$6,816.9014.03%4
2026-07-23 11:39:00$156.84BUY310$48,620.402026-07-27 15:35:00$178.76Sold$6,795.2013.98%4
2026-07-23 11:38:00$156.79BUY310$48,604.902026-07-27 15:35:00$178.76Sold$6,810.7014.01%4
2026-07-23 11:37:00$156.98BUY310$48,663.802026-07-27 15:35:00$178.76Sold$6,751.8013.87%4
2026-07-23 11:36:00$157.18BUY310$48,725.802026-07-27 15:35:00$178.76Sold$6,689.8013.73%4
2026-07-23 11:35:00$157.00BUY310$48,670.002026-07-27 15:35:00$178.76Sold$6,745.6013.86%4
2026-07-23 11:34:00$157.05BUY310$48,685.502026-07-27 15:35:00$178.76Sold$6,730.1013.82%4
2026-07-23 11:33:00$156.98BUY310$48,663.802026-07-27 15:35:00$178.76Sold$6,751.8013.87%4
2026-07-23 11:32:00$156.98BUY310$48,663.802026-07-27 15:35:00$178.76Sold$6,751.8013.87%4
2026-07-23 11:31:00$157.05BUY310$48,685.502026-07-27 15:35:00$178.76Sold$6,730.1013.82%4
2026-07-23 11:30:00$156.65BUY310$48,561.502026-07-27 15:35:00$178.76Sold$6,854.1014.11%4
2026-07-23 11:29:00$157.04BUY310$48,682.402026-07-27 15:35:00$178.76Sold$6,733.2013.83%4
2026-07-23 11:28:00$157.16BUY310$48,719.602026-07-27 15:35:00$178.76Sold$6,696.0013.74%4
2026-07-23 11:27:00$157.23BUY310$48,741.302026-07-27 15:35:00$178.76Sold$6,674.3013.69%4
2026-07-23 11:26:00$157.35BUY310$48,778.502026-07-27 15:35:00$178.76Sold$6,637.1013.61%4
2026-07-23 11:25:00$157.17BUY310$48,722.702026-07-27 15:35:00$178.76Sold$6,692.9013.74%4
2026-07-23 11:24:00$157.13BUY310$48,710.302026-07-27 15:35:00$178.76Sold$6,705.3013.77%4
2026-07-23 11:23:00$157.28BUY310$48,756.802026-07-27 15:35:00$178.76Sold$6,658.8013.66%4
2026-07-23 11:22:00$157.35BUY310$48,778.502026-07-27 15:35:00$178.76Sold$6,637.1013.61%4
2026-07-23 11:21:00$157.60BUY310$48,856.002026-07-27 15:35:00$178.76Sold$6,559.6013.43%4
2026-07-23 11:20:00$157.76BUY310$48,905.602026-07-27 15:35:00$178.76Sold$6,510.0013.31%4
2026-07-23 11:19:00$157.50BUY310$48,825.002026-07-27 15:35:00$178.76Sold$6,590.6013.5%4
2026-07-23 11:18:00$157.82BUY310$48,924.202026-07-27 15:35:00$178.76Sold$6,491.4013.27%4
2026-07-23 11:17:00$157.87BUY310$48,939.702026-07-27 15:35:00$178.76Sold$6,475.9013.23%4
2026-07-23 11:16:00$158.12BUY310$49,017.202026-07-27 15:35:00$178.76Sold$6,398.4013.05%4
2026-07-23 11:15:00$158.34BUY310$49,085.402026-07-27 15:35:00$178.76Sold$6,330.2012.9%4
2026-07-23 11:14:00$158.32BUY310$49,079.202026-07-27 15:35:00$178.76Sold$6,336.4012.91%4
2026-07-23 11:13:00$158.50BUY310$49,135.002026-07-27 15:35:00$178.76Sold$6,280.6012.78%4
2026-07-23 11:12:00$158.40BUY310$49,104.002026-07-27 15:35:00$178.76Sold$6,311.6012.85%4
2026-07-23 11:11:00$158.34BUY310$49,085.402026-07-27 15:35:00$178.76Sold$6,330.2012.9%4
2026-07-23 11:10:00$158.18BUY310$49,035.802026-07-27 15:35:00$178.76Sold$6,379.8013.01%4
2026-07-23 11:09:00$157.89BUY310$48,945.902026-07-27 15:35:00$178.76Sold$6,469.7013.22%4
2026-07-23 11:08:00$158.20BUY310$49,042.002026-07-27 15:35:00$178.76Sold$6,373.6013%4
2026-07-23 11:07:00$158.38BUY310$49,097.802026-07-27 15:35:00$178.76Sold$6,317.8012.87%4
2026-07-23 11:06:00$158.26BUY310$49,060.602026-07-27 15:35:00$178.76Sold$6,355.0012.95%4
2026-07-23 11:05:00$158.54BUY310$49,147.402026-07-27 15:35:00$178.76Sold$6,268.2012.75%4
2026-07-23 11:04:00$158.64BUY310$49,178.402026-07-27 15:35:00$178.76Sold$6,237.2012.68%4
2026-07-23 11:03:00$158.64BUY310$49,178.402026-07-27 15:35:00$178.76Sold$6,237.2012.68%4
2026-07-23 11:02:00$158.68BUY310$49,190.802026-07-27 15:35:00$178.76Sold$6,224.8012.65%4
2026-07-23 11:01:00$158.77BUY310$49,218.702026-07-27 15:35:00$178.76Sold$6,196.9012.59%4
2026-07-23 11:00:00$159.07BUY310$49,311.702026-07-27 15:35:00$178.76Sold$6,103.9012.38%4
2026-07-23 10:59:00$159.01BUY310$49,293.102026-07-27 15:35:00$178.76Sold$6,122.5012.42%4
2026-07-23 10:58:00$159.14BUY310$49,333.402026-07-27 15:35:00$178.76Sold$6,082.2012.33%4
2026-07-23 10:57:00$159.52BUY310$49,451.202026-07-27 15:35:00$178.76Sold$5,964.4012.06%4
2026-07-23 10:56:00$159.80BUY310$49,538.002026-07-27 15:35:00$178.76Sold$5,877.6011.86%4
2026-07-23 10:55:00$159.75BUY310$49,522.502026-07-27 15:35:00$178.76Sold$5,893.1011.9%4
2026-07-23 10:54:00$159.47BUY310$49,435.702026-07-27 15:35:00$178.76Sold$5,979.9012.1%4
2026-07-23 10:53:00$159.51BUY310$49,448.102026-07-27 15:35:00$178.76Sold$5,967.5012.07%4
2026-07-23 10:52:00$159.57BUY310$49,466.702026-07-27 15:35:00$178.76Sold$5,948.9012.03%4
2026-07-23 10:51:00$159.33BUY310$49,392.302026-07-27 15:35:00$178.76Sold$6,023.3012.19%4
2026-07-23 10:50:00$159.45BUY310$49,429.502026-07-27 15:35:00$178.76Sold$5,986.1012.11%4
2026-07-23 10:49:00$159.36BUY310$49,401.602026-07-27 15:35:00$178.76Sold$6,014.0012.17%4
2026-07-23 10:48:00$159.50BUY310$49,445.002026-07-27 15:35:00$178.76Sold$5,970.6012.08%4
2026-07-23 10:47:00$159.67BUY310$49,497.702026-07-27 15:35:00$178.76Sold$5,917.9011.96%4
2026-07-23 10:46:00$159.66BUY310$49,494.602026-07-27 15:35:00$178.76Sold$5,921.0011.96%4
2026-07-23 10:45:00$159.68BUY310$49,500.802026-07-27 15:35:00$178.76Sold$5,914.8011.95%4
2026-07-23 10:44:00$159.57BUY310$49,466.702026-07-27 15:35:00$178.76Sold$5,948.9012.03%4
2026-07-23 10:43:00$159.48BUY310$49,438.802026-07-27 15:35:00$178.76Sold$5,976.8012.09%4
2026-07-23 10:42:00$159.50BUY310$49,445.002026-07-27 15:35:00$178.76Sold$5,970.6012.08%4
2026-07-23 10:41:00$159.70BUY310$49,507.002026-07-27 15:35:00$178.76Sold$5,908.6011.93%4
2026-07-23 10:40:00$160.45BUY310$49,739.502026-07-27 15:35:00$178.76Sold$5,676.1011.41%4
2026-07-23 10:39:00$160.85BUY310$49,863.502026-07-27 15:35:00$178.76Sold$5,552.1011.13%4
2026-07-23 10:38:00$160.60BUY310$49,786.002026-07-27 15:35:00$178.76Sold$5,629.6011.31%4
2026-07-23 10:37:00$160.68BUY310$49,810.802026-07-27 15:35:00$178.76Sold$5,604.8011.25%4
2026-07-23 10:36:00$160.48BUY310$49,748.802026-07-27 15:35:00$178.76Sold$5,666.8011.39%4
2026-07-23 10:35:00$160.79BUY310$49,844.902026-07-27 15:35:00$178.76Sold$5,570.7011.18%4
2026-07-23 10:34:00$160.93BUY310$49,888.302026-07-27 15:35:00$178.76Sold$5,527.3011.08%4
2026-07-23 10:33:00$161.23BUY310$49,981.302026-07-27 15:35:00$178.76Sold$5,434.3010.87%4
2026-07-23 10:32:00$161.70BUY310$50,127.002026-07-27 15:35:00$178.76Sold$5,288.6010.55%4
2026-07-23 10:30:00$161.77BUY310$50,148.702026-07-27 15:35:00$178.76Sold$5,266.9010.5%4
2026-07-23 10:29:00$161.75BUY310$50,142.502026-07-27 15:35:00$178.76Sold$5,273.1010.52%4
2026-07-23 10:28:00$161.70BUY310$50,127.002026-07-27 15:35:00$178.76Sold$5,288.6010.55%4
2026-07-23 10:27:00$161.67BUY310$50,117.702026-07-27 15:35:00$178.76Sold$5,297.9010.57%4
2026-07-23 10:26:00$161.49BUY310$50,061.902026-07-27 15:35:00$178.76Sold$5,353.7010.69%4
2026-07-23 10:25:00$161.55BUY310$50,080.502026-07-27 15:35:00$178.76Sold$5,335.1010.65%4
2026-07-23 10:24:00$161.59BUY310$50,092.902026-07-27 15:35:00$178.76Sold$5,322.7010.63%4
2026-07-23 10:23:00$161.57BUY310$50,086.702026-07-27 15:35:00$178.76Sold$5,328.9010.64%4
2026-07-23 10:22:00$161.96BUY310$50,207.602026-07-27 15:35:00$178.76Sold$5,208.0010.37%4
2026-07-23 10:21:00$161.78BUY310$50,151.802026-07-27 15:35:00$178.76Sold$5,263.8010.5%4
2026-07-23 10:20:00$161.68BUY310$50,120.802026-07-27 15:35:00$178.76Sold$5,294.8010.56%4
2026-07-23 10:19:00$161.70BUY310$50,127.002026-07-27 15:35:00$178.76Sold$5,288.6010.55%4
2026-07-23 10:18:00$162.02BUY310$50,226.202026-07-27 15:35:00$178.76Sold$5,189.4010.33%4
2026-07-23 10:17:00$161.69BUY310$50,123.902026-07-27 15:35:00$178.76Sold$5,291.7010.56%4
2026-07-23 10:16:00$161.65BUY310$50,111.502026-07-27 15:35:00$178.76Sold$5,304.1010.58%4
2026-07-23 10:15:00$161.52BUY310$50,071.202026-07-27 15:35:00$178.76Sold$5,344.4010.67%4
2026-07-23 10:14:00$161.08BUY310$49,934.802026-07-27 15:35:00$178.76Sold$5,480.8010.98%4
2026-07-23 10:13:00$161.33BUY310$50,012.302026-07-27 15:35:00$178.76Sold$5,403.3010.8%4
2026-07-23 10:12:00$161.47BUY310$50,055.702026-07-27 15:35:00$178.76Sold$5,359.9010.71%4
2026-07-23 10:11:00$161.45BUY310$50,049.502026-07-27 15:35:00$178.76Sold$5,366.1010.72%4
2026-07-23 10:10:00$161.05BUY310$49,925.502026-07-27 15:35:00$178.76Sold$5,490.1011%4
2026-07-23 10:09:00$161.21BUY310$49,975.102026-07-27 15:35:00$178.76Sold$5,440.5010.89%4
2026-07-23 10:08:00$161.33BUY310$50,012.302026-07-27 15:35:00$178.76Sold$5,403.3010.8%4
2026-07-23 10:07:00$161.56BUY310$50,083.602026-07-27 15:35:00$178.76Sold$5,332.0010.65%4
2026-07-23 10:06:00$161.46BUY310$50,052.602026-07-27 15:35:00$178.76Sold$5,363.0010.71%4
2026-07-23 10:05:00$161.56BUY310$50,083.602026-07-27 15:35:00$178.76Sold$5,332.0010.65%4
2026-07-23 10:04:00$161.34BUY310$50,015.402026-07-27 15:35:00$178.76Sold$5,400.2010.8%4
2026-07-23 10:03:00$160.84BUY310$49,860.402026-07-27 15:35:00$178.76Sold$5,555.2011.14%4
2026-07-23 10:02:00$161.19BUY310$49,968.902026-07-27 15:35:00$178.76Sold$5,446.7010.9%4
2026-07-23 10:01:00$161.82BUY310$50,164.202026-07-27 15:35:00$178.76Sold$5,251.4010.47%4
2026-07-23 10:00:00$161.54BUY310$50,077.402026-07-27 15:35:00$178.76Sold$5,338.2010.66%4
2026-07-23 09:59:00$160.79BUY310$49,844.902026-07-27 15:35:00$178.76Sold$5,570.7011.18%4
2026-07-23 09:58:00$161.38BUY310$50,027.802026-07-27 15:35:00$178.76Sold$5,387.8010.77%4
2026-07-23 09:57:00$161.57BUY310$50,086.702026-07-27 15:35:00$178.76Sold$5,328.9010.64%4
2026-07-23 09:56:00$161.42BUY310$50,040.202026-07-27 15:35:00$178.76Sold$5,375.4010.74%4
2026-07-23 09:55:00$161.72BUY310$50,133.202026-07-27 15:35:00$178.76Sold$5,282.4010.54%4
2026-07-23 09:54:00$161.77BUY310$50,148.702026-07-27 15:35:00$178.76Sold$5,266.9010.5%4
2026-07-23 09:53:00$161.73BUY310$50,136.302026-07-27 15:35:00$178.76Sold$5,279.3010.53%4
2026-07-23 09:52:00$162.21BUY310$50,285.102026-07-27 15:35:00$178.76Sold$5,130.5010.2%4
2026-07-23 09:51:00$162.50BUY310$50,375.002026-07-27 15:35:00$178.76Sold$5,040.6010.01%4
2026-07-23 09:49:00$162.45BUY310$50,359.502026-07-27 15:35:00$178.76Sold$5,056.1010.04%4
2026-07-23 09:48:00$162.69BUY310$50,433.902026-07-27 15:35:00$178.76Sold$4,981.709.88%4
2026-07-23 09:47:00$162.52BUY310$50,381.202026-07-27 15:35:00$178.76Sold$5,034.409.99%4
2026-07-23 09:44:00$162.75BUY310$50,452.502026-07-27 15:35:00$178.76Sold$4,963.109.84%4
2026-07-23 09:41:00$162.65BUY310$50,421.502026-07-27 15:35:00$178.76Sold$4,994.109.9%4
2026-07-23 09:40:00$162.06BUY310$50,238.602026-07-27 15:35:00$178.76Sold$5,177.0010.3%4
2026-07-23 09:39:00$162.12BUY310$50,257.202026-07-27 15:35:00$178.76Sold$5,158.4010.26%4
2026-07-23 09:38:00$162.02BUY310$50,226.202026-07-27 15:35:00$178.76Sold$5,189.4010.33%4
2026-07-23 09:37:00$162.16BUY310$50,269.602026-07-27 15:35:00$178.76Sold$5,146.0010.24%4
2026-07-23 09:36:00$161.57BUY310$50,086.702026-07-27 15:35:00$178.76Sold$5,328.9010.64%4
2026-07-23 09:35:00$162.54BUY310$50,387.402026-07-27 15:35:00$178.76Sold$5,028.209.98%4
2026-07-23 09:34:00$163.63BUY310$50,725.302026-07-27 15:35:00$178.76Sold$4,690.309.25%4
2026-07-23 09:33:00$163.15BUY310$50,576.502026-07-27 15:35:00$178.76Sold$4,839.109.57%4
2026-07-23 09:32:00$163.50BUY310$50,685.002026-07-27 15:35:00$178.76Sold$4,730.609.33%4
2026-07-23 09:31:00$163.06BUY310$50,548.602026-07-27 15:35:00$178.76Sold$4,867.009.63%4
2026-07-23 09:30:00$164.36BUY310$50,951.602026-07-27 15:35:00$178.76Sold$4,464.008.76%4
2026-07-22 14:11:00$165.29BUY300$49,587.002026-07-27 15:35:00$178.76Sold$4,041.008.15%5
2026-07-22 14:10:00$165.20BUY300$49,560.002026-07-27 15:35:00$178.76Sold$4,068.008.21%5
2026-07-22 14:09:00$165.11BUY300$49,533.002026-07-27 15:35:00$178.76Sold$4,095.008.27%5
2026-07-22 14:08:00$165.24BUY300$49,572.002026-07-27 15:35:00$178.76Sold$4,056.008.18%5
2026-07-22 14:07:00$165.30BUY300$49,590.002026-07-27 15:35:00$178.76Sold$4,038.008.14%5
2026-07-22 14:06:00$165.27BUY300$49,581.002026-07-27 15:35:00$178.76Sold$4,047.008.16%5
2026-07-22 14:05:00$165.33BUY300$49,599.002026-07-27 15:35:00$178.76Sold$4,029.008.12%5
2026-07-22 14:04:00$165.22BUY300$49,566.002026-07-27 15:35:00$178.76Sold$4,062.008.2%5
2026-07-22 14:03:00$165.22BUY300$49,564.502026-07-27 15:35:00$178.76Sold$4,063.508.2%5
2026-07-22 14:02:00$165.32BUY300$49,594.502026-07-27 15:35:00$178.76Sold$4,033.508.13%5
2026-07-22 14:01:00$165.22BUY300$49,566.002026-07-27 15:35:00$178.76Sold$4,062.008.2%5
2026-07-22 14:00:00$165.02BUY300$49,506.002026-07-27 15:35:00$178.76Sold$4,122.008.33%5
2026-07-22 13:59:00$165.13BUY300$49,539.002026-07-27 15:35:00$178.76Sold$4,089.008.25%5
2026-07-22 13:58:00$165.23BUY300$49,569.002026-07-27 15:35:00$178.76Sold$4,059.008.19%5
2026-07-22 13:57:00$165.45BUY300$49,635.002026-07-27 15:35:00$178.76Sold$3,993.008.04%5
2026-07-22 13:56:00$165.48BUY300$49,644.002026-07-27 15:35:00$178.76Sold$3,984.008.03%5
2026-07-22 13:55:00$165.51BUY300$49,653.002026-07-27 15:35:00$178.76Sold$3,975.008.01%5
2026-07-22 12:47:00$165.37BUY300$49,611.002026-07-27 15:35:00$178.76Sold$4,017.008.1%5
2026-07-22 12:46:00$165.40BUY300$49,620.002026-07-27 15:35:00$178.76Sold$4,008.008.08%5
2026-07-22 12:45:00$165.39BUY300$49,617.002026-07-27 15:35:00$178.76Sold$4,011.008.08%5
2026-07-22 12:44:00$165.33BUY300$49,599.002026-07-27 15:35:00$178.76Sold$4,029.008.12%5
2026-07-22 12:43:00$165.29BUY300$49,587.002026-07-27 15:35:00$178.76Sold$4,041.008.15%5
2026-07-22 12:42:00$165.40BUY300$49,620.002026-07-27 15:35:00$178.76Sold$4,008.008.08%5
2026-07-22 12:41:00$165.18BUY300$49,554.002026-07-27 15:35:00$178.76Sold$4,074.008.22%5
2026-07-22 12:40:00$165.29BUY300$49,587.002026-07-27 15:35:00$178.76Sold$4,041.008.15%5
2026-07-22 12:39:00$165.12BUY300$49,536.002026-07-27 15:35:00$178.76Sold$4,092.008.26%5
2026-07-22 12:38:00$164.95BUY300$49,485.002026-07-27 15:35:00$178.76Sold$4,143.008.37%5
2026-07-22 12:37:00$165.07BUY300$49,521.002026-07-27 15:35:00$178.76Sold$4,107.008.29%5
2026-07-22 12:36:00$164.82BUY300$49,446.002026-07-27 15:35:00$178.76Sold$4,182.008.46%5
2026-07-22 12:35:00$164.80BUY300$49,440.002026-07-27 15:35:00$178.76Sold$4,188.008.47%5
2026-07-22 12:34:00$164.83BUY300$49,449.002026-07-27 15:35:00$178.76Sold$4,179.008.45%5
2026-07-22 12:33:00$164.80BUY300$49,440.002026-07-27 15:35:00$178.76Sold$4,188.008.47%5
2026-07-22 12:32:00$164.83BUY300$49,449.002026-07-27 15:35:00$178.76Sold$4,179.008.45%5
2026-07-22 12:31:00$164.87BUY300$49,461.002026-07-27 15:35:00$178.76Sold$4,167.008.42%5
2026-07-22 12:30:00$164.95BUY300$49,485.002026-07-27 15:35:00$178.76Sold$4,143.008.37%5
2026-07-22 12:29:00$164.95BUY300$49,485.002026-07-27 15:35:00$178.76Sold$4,143.008.37%5
2026-07-22 12:28:00$165.03BUY300$49,509.002026-07-27 15:35:00$178.76Sold$4,119.008.32%5
2026-07-22 12:27:00$164.98BUY300$49,494.002026-07-27 15:35:00$178.76Sold$4,134.008.35%5
2026-07-22 12:26:00$165.09BUY300$49,527.002026-07-27 15:35:00$178.76Sold$4,101.008.28%5
2026-07-22 12:25:00$165.08BUY300$49,524.002026-07-27 15:35:00$178.76Sold$4,104.008.29%5
2026-07-22 12:24:00$165.08BUY300$49,524.002026-07-27 15:35:00$178.76Sold$4,104.008.29%5
2026-07-22 12:23:00$165.06BUY300$49,518.002026-07-27 15:35:00$178.76Sold$4,110.008.3%5
2026-07-22 12:22:00$165.17BUY300$49,551.002026-07-27 15:35:00$178.76Sold$4,077.008.23%5
2026-07-22 12:21:00$165.22BUY300$49,566.002026-07-27 15:35:00$178.76Sold$4,062.008.2%5
2026-07-22 12:20:00$165.02BUY300$49,506.002026-07-27 15:35:00$178.76Sold$4,122.008.33%5
2026-07-22 12:19:00$164.90BUY300$49,470.002026-07-27 15:35:00$178.76Sold$4,158.008.41%5
2026-07-22 12:18:00$164.61BUY300$49,383.002026-07-27 15:35:00$178.76Sold$4,245.008.6%5
2026-07-22 12:17:00$164.50BUY300$49,350.002026-07-27 15:35:00$178.76Sold$4,278.008.67%5
2026-07-22 12:16:00$164.54BUY300$49,362.002026-07-27 15:35:00$178.76Sold$4,266.008.64%5
2026-07-22 12:15:00$164.60BUY300$49,380.002026-07-27 15:35:00$178.76Sold$4,248.008.6%5
2026-07-22 12:14:00$164.77BUY300$49,431.002026-07-27 15:35:00$178.76Sold$4,197.008.49%5
2026-07-22 12:13:00$164.83BUY300$49,449.002026-07-27 15:35:00$178.76Sold$4,179.008.45%5
2026-07-22 12:12:00$164.65BUY300$49,395.002026-07-27 15:35:00$178.76Sold$4,233.008.57%5
2026-07-22 12:11:00$164.63BUY300$49,389.002026-07-27 15:35:00$178.76Sold$4,239.008.58%5
2026-07-22 12:10:00$164.73BUY300$49,419.002026-07-27 15:35:00$178.76Sold$4,209.008.52%5
2026-07-22 12:09:00$164.83BUY300$49,449.002026-07-27 15:35:00$178.76Sold$4,179.008.45%5
2026-07-22 12:08:00$165.09BUY300$49,527.002026-07-27 15:35:00$178.76Sold$4,101.008.28%5
2026-07-22 12:07:00$165.12BUY300$49,536.002026-07-27 15:35:00$178.76Sold$4,092.008.26%5
2026-07-22 12:06:00$165.17BUY300$49,551.002026-07-27 15:35:00$178.76Sold$4,077.008.23%5
2026-07-22 12:05:00$165.27BUY300$49,581.002026-07-27 15:35:00$178.76Sold$4,047.008.16%5
2026-07-22 12:04:00$165.28BUY300$49,584.002026-07-27 15:35:00$178.76Sold$4,044.008.16%5
2026-07-22 12:03:00$165.33BUY300$49,599.002026-07-27 15:35:00$178.76Sold$4,029.008.12%5
2026-07-22 12:02:00$165.15BUY300$49,545.002026-07-27 15:35:00$178.76Sold$4,083.008.24%5
2026-07-22 12:01:00$165.19BUY300$49,557.002026-07-27 15:35:00$178.76Sold$4,071.008.21%5
2026-07-22 12:00:00$165.22BUY300$49,566.002026-07-27 15:35:00$178.76Sold$4,062.008.2%5
2026-07-22 11:59:00$165.41BUY300$49,623.002026-07-27 15:35:00$178.76Sold$4,005.008.07%5
2026-07-22 11:58:00$165.40BUY300$49,620.002026-07-27 15:35:00$178.76Sold$4,008.008.08%5
2026-07-22 11:57:00$165.55BUY300$49,665.002026-07-27 15:35:00$178.76Sold$3,963.007.98%5
2026-07-22 11:56:00$165.30BUY300$49,590.002026-07-27 15:35:00$178.76Sold$4,038.008.14%5
2026-07-22 11:55:00$165.64BUY300$49,692.002026-07-27 15:35:00$178.76Sold$3,936.007.92%5
2026-07-22 11:54:00$165.80BUY300$49,740.002026-07-27 15:35:00$178.76Sold$3,888.007.82%5
2026-07-22 11:53:00$165.67BUY300$49,701.002026-07-27 15:35:00$178.76Sold$3,927.007.9%5
2026-07-22 11:52:00$165.85BUY300$49,755.002026-07-27 15:35:00$178.76Sold$3,873.007.78%5
2026-07-22 11:51:00$165.97BUY300$49,791.002026-07-27 15:35:00$178.76Sold$3,837.007.71%5
2026-07-22 11:50:00$166.00BUY300$49,800.002026-07-27 15:35:00$178.76Sold$3,828.007.69%5
2026-07-22 11:49:00$166.03BUY300$49,809.002026-07-27 15:35:00$178.76Sold$3,819.007.67%5
2026-07-22 11:48:00$165.82BUY300$49,746.002026-07-27 15:35:00$178.76Sold$3,882.007.8%5
2026-07-22 11:47:00$165.82BUY300$49,746.002026-07-27 15:35:00$178.76Sold$3,882.007.8%5
2026-07-22 11:46:00$165.85BUY300$49,755.002026-07-27 15:35:00$178.76Sold$3,873.007.78%5
2026-07-22 11:45:00$166.17BUY300$49,851.002026-07-27 15:35:00$178.76Sold$3,777.007.58%5
2026-07-22 11:44:00$166.00BUY300$49,800.002026-07-27 15:35:00$178.76Sold$3,828.007.69%5
2026-07-22 11:43:00$166.12BUY300$49,836.002026-07-27 15:35:00$178.76Sold$3,792.007.61%5
2026-07-22 11:42:00$166.15BUY300$49,845.002026-07-27 15:35:00$178.76Sold$3,783.007.59%5
2026-07-22 11:41:00$165.99BUY300$49,797.002026-07-27 15:35:00$178.76Sold$3,831.007.69%5
2026-07-22 11:40:00$166.12BUY300$49,836.002026-07-27 15:35:00$178.76Sold$3,792.007.61%5
2026-07-22 11:39:00$166.35BUY300$49,905.002026-07-27 15:35:00$178.76Sold$3,723.007.46%5
2026-07-22 11:38:00$166.50BUY300$49,950.002026-07-27 15:35:00$178.76Sold$3,678.007.36%5
2026-07-22 11:37:00$166.31BUY300$49,893.002026-07-27 15:35:00$178.76Sold$3,735.007.49%5
2026-07-22 11:36:00$166.07BUY300$49,821.002026-07-27 15:35:00$178.76Sold$3,807.007.64%5
2026-07-22 11:35:00$166.40BUY300$49,920.002026-07-27 15:35:00$178.76Sold$3,708.007.43%5
2026-07-22 11:34:00$166.53BUY300$49,959.002026-07-27 15:35:00$178.76Sold$3,669.007.34%5
2026-07-22 11:33:00$166.60BUY300$49,980.002026-07-27 15:35:00$178.76Sold$3,648.007.3%5
2026-07-22 11:32:00$166.90BUY300$50,070.002026-07-27 15:35:00$178.76Sold$3,558.007.11%5
2026-07-22 11:31:00$167.00BUY300$50,100.002026-07-27 15:35:00$178.76Sold$3,528.007.04%5
2026-07-22 11:30:00$167.10BUY300$50,130.002026-07-27 15:35:00$178.76Sold$3,498.006.98%5
2026-07-22 11:29:00$166.80BUY300$50,040.002026-07-27 15:35:00$178.76Sold$3,588.007.17%5
2026-07-22 11:28:00$166.77BUY300$50,031.002026-07-27 15:35:00$178.76Sold$3,597.007.19%5
2026-07-22 11:27:00$166.85BUY300$50,055.002026-07-27 15:35:00$178.76Sold$3,573.007.14%5
2026-07-22 11:26:00$166.66BUY300$49,998.002026-07-27 15:35:00$178.76Sold$3,630.007.26%5
2026-07-22 11:25:00$166.93BUY300$50,079.002026-07-27 15:35:00$178.76Sold$3,549.007.09%5
2026-07-22 11:24:00$167.08BUY300$50,124.002026-07-27 15:35:00$178.76Sold$3,504.006.99%5
2026-07-22 11:23:00$166.94BUY300$50,082.002026-07-27 15:35:00$178.76Sold$3,546.007.08%5
2026-07-22 11:22:00$166.80BUY300$50,040.002026-07-27 15:35:00$178.76Sold$3,588.007.17%5
2026-07-22 11:21:00$166.84BUY300$50,052.002026-07-27 15:35:00$178.76Sold$3,576.007.14%5
2026-07-22 11:20:00$166.65BUY300$49,995.002026-07-27 15:35:00$178.76Sold$3,633.007.27%5
2026-07-22 11:19:00$166.61BUY300$49,983.002026-07-27 15:35:00$178.76Sold$3,645.007.29%5
2026-07-22 11:18:00$167.00BUY300$50,100.002026-07-27 15:35:00$178.76Sold$3,528.007.04%5
2026-07-22 11:17:00$166.71BUY300$50,011.502026-07-27 15:35:00$178.76Sold$3,616.507.23%5
2026-07-22 11:16:00$166.86BUY300$50,056.502026-07-27 15:35:00$178.76Sold$3,571.507.13%5
2026-07-22 11:15:00$166.81BUY300$50,043.002026-07-27 15:35:00$178.76Sold$3,585.007.16%5
2026-07-22 11:14:00$166.68BUY300$50,004.002026-07-27 15:35:00$178.76Sold$3,624.007.25%5
2026-07-22 11:13:00$166.74BUY300$50,022.002026-07-27 15:35:00$178.76Sold$3,606.007.21%5
2026-07-22 11:12:00$166.52BUY300$49,956.002026-07-27 15:35:00$178.76Sold$3,672.007.35%5
2026-07-22 11:11:00$166.54BUY300$49,962.002026-07-27 15:35:00$178.76Sold$3,666.007.34%5
2026-07-22 11:10:00$166.85BUY300$50,055.002026-07-27 15:35:00$178.76Sold$3,573.007.14%5
2026-07-22 11:09:00$166.90BUY300$50,070.002026-07-27 15:35:00$178.76Sold$3,558.007.11%5
2026-07-22 11:08:00$167.22BUY300$50,166.002026-07-27 15:35:00$178.76Sold$3,462.006.9%5
2026-07-22 11:07:00$167.50BUY300$50,250.002026-07-27 15:35:00$178.76Sold$3,378.006.72%5
2026-07-22 11:06:00$167.70BUY300$50,310.002026-07-27 15:35:00$178.76Sold$3,318.006.6%5
2026-07-22 11:05:00$167.74BUY300$50,320.502026-07-27 15:35:00$178.76Sold$3,307.506.57%5
2026-07-22 11:04:00$167.87BUY300$50,361.002026-07-27 15:35:00$178.76Sold$3,267.006.49%5
2026-07-22 11:03:00$167.85BUY300$50,355.002026-07-27 15:35:00$178.76Sold$3,273.006.5%5
2026-07-22 11:01:00$167.76BUY300$50,328.002026-07-27 15:35:00$178.76Sold$3,300.006.56%5
2026-07-22 11:00:00$167.75BUY300$50,325.002026-07-27 15:35:00$178.76Sold$3,303.006.56%5
2026-07-22 10:59:00$168.00BUY300$50,400.002026-07-27 15:35:00$178.76Sold$3,228.006.4%5
2026-07-22 10:58:00$167.91BUY300$50,373.002026-07-27 15:35:00$178.76Sold$3,255.006.46%5
2026-07-22 10:57:00$168.10BUY300$50,430.002026-07-27 15:35:00$178.76Sold$3,198.006.34%5
2026-07-22 10:56:00$168.03BUY300$50,409.002026-07-27 15:35:00$178.76Sold$3,219.006.39%5
2026-07-22 10:55:00$167.85BUY300$50,355.002026-07-27 15:35:00$178.76Sold$3,273.006.5%5
2026-07-22 10:54:00$167.98BUY300$50,394.002026-07-27 15:35:00$178.76Sold$3,234.006.42%5
2026-07-22 10:53:00$167.70BUY300$50,310.002026-07-27 15:35:00$178.76Sold$3,318.006.6%5
2026-07-22 10:52:00$167.61BUY300$50,283.002026-07-27 15:35:00$178.76Sold$3,345.006.65%5
2026-07-22 10:51:00$167.99BUY300$50,397.002026-07-27 15:35:00$178.76Sold$3,231.006.41%5
2026-07-22 10:50:00$167.97BUY300$50,391.002026-07-27 15:35:00$178.76Sold$3,237.006.42%5
2026-07-22 10:49:00$168.22BUY300$50,466.002026-07-27 15:35:00$178.76Sold$3,162.006.27%5
2026-07-22 10:48:00$167.94BUY300$50,382.002026-07-27 15:35:00$178.76Sold$3,246.006.44%5
2026-07-22 10:47:00$168.11BUY300$50,433.002026-07-27 15:35:00$178.76Sold$3,195.006.34%5
2026-07-22 10:46:00$168.40BUY300$50,520.002026-07-27 15:35:00$178.76Sold$3,108.006.15%5
2026-07-22 10:45:00$168.31BUY300$50,493.002026-07-27 15:35:00$178.76Sold$3,135.006.21%5
2026-07-22 10:44:00$168.49BUY300$50,547.002026-07-27 15:35:00$178.76Sold$3,081.006.1%5
2026-07-22 10:43:00$168.61BUY300$50,583.002026-07-27 15:35:00$178.76Sold$3,045.006.02%5
2026-07-22 10:42:00$168.59BUY300$50,577.002026-07-27 15:35:00$178.76Sold$3,051.006.03%5
2026-07-22 10:41:00$168.64BUY300$50,592.002026-07-27 15:35:00$178.76Sold$3,036.006%5
2026-07-22 10:40:00$169.15BUY300$50,745.002026-07-27 15:35:00$178.76Sold$2,883.005.68%5
2026-07-22 10:39:00$168.86BUY300$50,658.002026-07-27 15:35:00$178.76Sold$2,970.005.86%5
2026-07-22 10:38:00$169.00BUY300$50,700.002026-07-27 15:35:00$178.76Sold$2,928.005.78%5
2026-07-22 10:37:00$169.20BUY300$50,760.002026-07-27 15:35:00$178.76Sold$2,868.005.65%5
2026-07-22 10:36:00$169.20BUY300$50,760.002026-07-27 15:35:00$178.76Sold$2,868.005.65%5
2026-07-22 10:34:00$169.30BUY300$50,790.002026-07-27 15:35:00$178.76Sold$2,838.005.59%5
2026-07-22 10:30:00$169.32BUY300$50,796.002026-07-27 15:35:00$178.76Sold$2,832.005.58%5
2026-07-22 10:29:00$169.04BUY300$50,712.002026-07-27 15:35:00$178.76Sold$2,916.005.75%5
2026-07-22 10:28:00$168.70BUY300$50,610.002026-07-27 15:35:00$178.76Sold$3,018.005.96%5
2026-07-22 10:27:00$169.02BUY300$50,706.002026-07-27 15:35:00$178.76Sold$2,922.005.76%5
2026-07-22 10:26:00$169.13BUY300$50,739.002026-07-27 15:35:00$178.76Sold$2,889.005.69%5
2026-07-22 10:25:00$169.11BUY300$50,733.002026-07-27 15:35:00$178.76Sold$2,895.005.71%5
2026-07-22 10:24:00$169.12BUY300$50,736.002026-07-27 15:35:00$178.76Sold$2,892.005.7%5
2026-07-22 10:23:00$169.06BUY300$50,718.002026-07-27 15:35:00$178.76Sold$2,910.005.74%5
2026-07-22 10:22:00$168.97BUY300$50,691.002026-07-27 15:35:00$178.76Sold$2,937.005.79%5
2026-07-22 10:19:00$169.20BUY300$50,760.002026-07-27 15:35:00$178.76Sold$2,868.005.65%5
2026-07-21 09:31:00$169.51BUY300$50,853.002026-07-27 15:35:00$178.76Sold$2,775.005.46%6
2026-07-10 09:32:00$184.02SELL280$51,525.60----

Buy Times -> Sold

1814 -> 100% -> 1814

Sell Times -> Sold

1788 -> 101.45% -> 1814

Average Cost

$49,905.18
Min: $48,432.50 - Max: $51,435.00

Average Hold Days

4.6 days
Min: 2 - Max: 8

Average Gain

$3,801.19
Min: $756.00 - Max: $15,273.00

Average Gain (%)

7.65%
Min: 1.51% - Max: 31.47%

Buy Times -> Still Hold

1814 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-02 15:44:00$194.58BUY260$50,590.802026-09-04 10:41:00$206.05Sold$2,982.205.89%2
2026-09-02 15:43:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 15:42:00$194.53BUY260$50,577.802026-09-04 10:41:00$206.05Sold$2,995.205.92%2
2026-09-02 15:41:00$194.54BUY260$50,580.402026-09-04 10:41:00$206.05Sold$2,992.605.92%2
2026-09-02 15:40:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 15:39:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 15:38:00$194.27BUY260$50,510.202026-09-04 10:41:00$206.05Sold$3,062.806.06%2
2026-09-02 15:37:00$194.33BUY260$50,525.802026-09-04 10:41:00$206.05Sold$3,047.206.03%2
2026-09-02 15:36:00$194.21BUY260$50,494.602026-09-04 10:41:00$206.05Sold$3,078.406.1%2
2026-09-02 15:35:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 15:34:00$193.97BUY260$50,432.202026-09-04 10:41:00$206.05Sold$3,140.806.23%2
2026-09-02 15:33:00$193.99BUY260$50,437.402026-09-04 10:41:00$206.05Sold$3,135.606.22%2
2026-09-02 15:32:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 15:31:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:30:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 15:29:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:28:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 15:27:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 15:26:00$193.75BUY260$50,375.002026-09-04 10:41:00$206.05Sold$3,198.006.35%2
2026-09-02 15:25:00$193.84BUY260$50,398.402026-09-04 10:41:00$206.05Sold$3,174.606.3%2
2026-09-02 15:24:00$193.80BUY260$50,388.002026-09-04 10:41:00$206.05Sold$3,185.006.32%2
2026-09-02 15:23:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 15:22:00$193.80BUY260$50,388.002026-09-04 10:41:00$206.05Sold$3,185.006.32%2
2026-09-02 15:21:00$193.83BUY260$50,395.802026-09-04 10:41:00$206.05Sold$3,177.206.3%2
2026-09-02 15:20:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 15:19:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 15:18:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 15:17:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 15:16:00$193.97BUY260$50,432.202026-09-04 10:41:00$206.05Sold$3,140.806.23%2
2026-09-02 15:15:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 15:14:00$194.13BUY260$50,472.502026-09-04 10:41:00$206.05Sold$3,100.506.14%2
2026-09-02 15:13:00$194.20BUY260$50,492.002026-09-04 10:41:00$206.05Sold$3,081.006.1%2
2026-09-02 15:12:00$194.18BUY260$50,486.802026-09-04 10:41:00$206.05Sold$3,086.206.11%2
2026-09-02 15:11:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 15:10:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 15:09:00$194.07BUY260$50,458.202026-09-04 10:41:00$206.05Sold$3,114.806.17%2
2026-09-02 15:08:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 15:07:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 15:06:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 15:05:00$193.89BUY260$50,411.402026-09-04 10:41:00$206.05Sold$3,161.606.27%2
2026-09-02 15:04:00$193.79BUY260$50,385.402026-09-04 10:41:00$206.05Sold$3,187.606.33%2
2026-09-02 15:03:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 15:02:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 15:01:00$193.84BUY260$50,397.102026-09-04 10:41:00$206.05Sold$3,175.906.3%2
2026-09-02 15:00:00$193.83BUY260$50,395.802026-09-04 10:41:00$206.05Sold$3,177.206.3%2
2026-09-02 14:59:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 14:58:00$193.82BUY260$50,393.202026-09-04 10:41:00$206.05Sold$3,179.806.31%2
2026-09-02 14:57:00$193.84BUY260$50,398.402026-09-04 10:41:00$206.05Sold$3,174.606.3%2
2026-09-02 14:56:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 14:55:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 14:54:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 14:53:00$194.09BUY260$50,463.402026-09-04 10:41:00$206.05Sold$3,109.606.16%2
2026-09-02 14:52:00$193.93BUY260$50,421.802026-09-04 10:41:00$206.05Sold$3,151.206.25%2
2026-09-02 14:50:00$193.96BUY260$50,429.602026-09-04 10:41:00$206.05Sold$3,143.406.23%2
2026-09-02 14:49:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 14:48:00$193.96BUY260$50,429.602026-09-04 10:41:00$206.05Sold$3,143.406.23%2
2026-09-02 14:47:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 14:46:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 14:45:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 14:44:00$193.86BUY260$50,403.602026-09-04 10:41:00$206.05Sold$3,169.406.29%2
2026-09-02 14:43:00$193.87BUY260$50,406.202026-09-04 10:41:00$206.05Sold$3,166.806.28%2
2026-09-02 14:42:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 14:41:00$193.95BUY260$50,427.002026-09-04 10:41:00$206.05Sold$3,146.006.24%2
2026-09-02 14:40:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 14:39:00$194.05BUY260$50,453.002026-09-04 10:41:00$206.05Sold$3,120.006.18%2
2026-09-02 14:38:00$194.11BUY260$50,468.602026-09-04 10:41:00$206.05Sold$3,104.406.15%2
2026-09-02 14:37:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 14:36:00$194.17BUY260$50,484.202026-09-04 10:41:00$206.05Sold$3,088.806.12%2
2026-09-02 14:35:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 14:34:00$194.18BUY260$50,486.802026-09-04 10:41:00$206.05Sold$3,086.206.11%2
2026-09-02 14:33:00$194.16BUY260$50,481.602026-09-04 10:41:00$206.05Sold$3,091.406.12%2
2026-09-02 14:32:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 14:31:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 14:30:00$194.31BUY260$50,520.602026-09-04 10:41:00$206.05Sold$3,052.406.04%2
2026-09-02 14:29:00$194.30BUY260$50,518.002026-09-04 10:41:00$206.05Sold$3,055.006.05%2
2026-09-02 14:28:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 14:27:00$194.44BUY260$50,554.402026-09-04 10:41:00$206.05Sold$3,018.605.97%2
2026-09-02 14:26:00$194.54BUY260$50,580.402026-09-04 10:41:00$206.05Sold$2,992.605.92%2
2026-09-02 14:25:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 14:24:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:23:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:22:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 14:21:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:17:00$194.49BUY260$50,567.402026-09-04 10:41:00$206.05Sold$3,005.605.94%2
2026-09-02 14:16:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 14:15:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 14:14:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 14:13:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 14:12:00$194.42BUY260$50,549.202026-09-04 10:41:00$206.05Sold$3,023.805.98%2
2026-09-02 14:11:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 14:10:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 14:09:00$194.57BUY260$50,588.202026-09-04 10:41:00$206.05Sold$2,984.805.9%2
2026-09-02 14:01:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 14:00:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 13:59:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 13:58:00$194.53BUY260$50,577.802026-09-04 10:41:00$206.05Sold$2,995.205.92%2
2026-09-02 13:57:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:56:00$194.26BUY260$50,507.602026-09-04 10:41:00$206.05Sold$3,065.406.07%2
2026-09-02 13:55:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 13:54:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 13:53:00$194.30BUY260$50,518.002026-09-04 10:41:00$206.05Sold$3,055.006.05%2
2026-09-02 13:52:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 13:51:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 13:49:00$194.37BUY260$50,536.202026-09-04 10:41:00$206.05Sold$3,036.806.01%2
2026-09-02 13:48:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 13:47:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:46:00$194.32BUY260$50,523.202026-09-04 10:41:00$206.05Sold$3,049.806.04%2
2026-09-02 13:45:00$194.36BUY260$50,533.602026-09-04 10:41:00$206.05Sold$3,039.406.01%2
2026-09-02 13:44:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 13:43:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 13:42:00$193.98BUY260$50,434.802026-09-04 10:41:00$206.05Sold$3,138.206.22%2
2026-09-02 13:41:00$194.02BUY260$50,445.202026-09-04 10:41:00$206.05Sold$3,127.806.2%2
2026-09-02 13:40:00$194.08BUY260$50,460.802026-09-04 10:41:00$206.05Sold$3,112.206.17%2
2026-09-02 13:39:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 13:38:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 13:36:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 13:35:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:34:00$194.25BUY260$50,505.002026-09-04 10:41:00$206.05Sold$3,068.006.07%2
2026-09-02 13:33:00$194.28BUY260$50,512.802026-09-04 10:41:00$206.05Sold$3,060.206.06%2
2026-09-02 13:32:00$194.38BUY260$50,538.802026-09-04 10:41:00$206.05Sold$3,034.206%2
2026-09-02 13:31:00$194.42BUY260$50,549.202026-09-04 10:41:00$206.05Sold$3,023.805.98%2
2026-09-02 13:30:00$194.52BUY260$50,575.202026-09-04 10:41:00$206.05Sold$2,997.805.93%2
2026-09-02 13:29:00$194.49BUY260$50,567.402026-09-04 10:41:00$206.05Sold$3,005.605.94%2
2026-09-02 13:28:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 13:26:00$194.46BUY260$50,559.602026-09-04 10:41:00$206.05Sold$3,013.405.96%2
2026-09-02 13:25:00$194.47BUY260$50,562.202026-09-04 10:41:00$206.05Sold$3,010.805.95%2
2026-09-02 13:21:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:20:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 13:19:00$194.39BUY260$50,541.402026-09-04 10:41:00$206.05Sold$3,031.606%2
2026-09-02 13:18:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 13:15:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 13:13:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 13:12:00$194.51BUY260$50,572.602026-09-04 10:41:00$206.05Sold$3,000.405.93%2
2026-09-02 13:11:00$194.45BUY260$50,557.002026-09-04 10:41:00$206.05Sold$3,016.005.97%2
2026-09-02 13:10:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 13:09:00$194.35BUY260$50,531.002026-09-04 10:41:00$206.05Sold$3,042.006.02%2
2026-09-02 13:08:00$194.33BUY260$50,525.802026-09-04 10:41:00$206.05Sold$3,047.206.03%2
2026-09-02 13:07:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 13:06:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 13:05:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 13:03:00$193.94BUY260$50,424.402026-09-04 10:41:00$206.05Sold$3,148.606.24%2
2026-09-02 13:02:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 13:00:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 12:59:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 12:58:00$193.71BUY260$50,364.602026-09-04 10:41:00$206.05Sold$3,208.406.37%2
2026-09-02 12:57:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:56:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 12:55:00$193.79BUY260$50,385.402026-09-04 10:41:00$206.05Sold$3,187.606.33%2
2026-09-02 12:54:00$194.00BUY260$50,440.002026-09-04 10:41:00$206.05Sold$3,133.006.21%2
2026-09-02 12:53:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:52:00$193.81BUY260$50,390.602026-09-04 10:41:00$206.05Sold$3,182.406.32%2
2026-09-02 12:51:00$193.62BUY260$50,341.202026-09-04 10:41:00$206.05Sold$3,231.806.42%2
2026-09-02 12:50:00$193.59BUY260$50,333.402026-09-04 10:41:00$206.05Sold$3,239.606.44%2
2026-09-02 12:49:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 12:48:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 12:47:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:46:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:45:00$193.76BUY260$50,377.602026-09-04 10:41:00$206.05Sold$3,195.406.34%2
2026-09-02 12:44:00$193.67BUY260$50,354.202026-09-04 10:41:00$206.05Sold$3,218.806.39%2
2026-09-02 12:43:00$193.60BUY260$50,336.002026-09-04 10:41:00$206.05Sold$3,237.006.43%2
2026-09-02 12:41:00$193.73BUY260$50,369.802026-09-04 10:41:00$206.05Sold$3,203.206.36%2
2026-09-02 12:40:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 12:39:00$193.71BUY260$50,364.602026-09-04 10:41:00$206.05Sold$3,208.406.37%2
2026-09-02 12:38:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 12:37:00$193.52BUY260$50,315.202026-09-04 10:41:00$206.05Sold$3,257.806.47%2
2026-09-02 12:36:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 12:35:00$193.39BUY260$50,281.402026-09-04 10:41:00$206.05Sold$3,291.606.55%2
2026-09-02 12:34:00$193.33BUY260$50,265.802026-09-04 10:41:00$206.05Sold$3,307.206.58%2
2026-09-02 12:33:00$193.32BUY260$50,263.202026-09-04 10:41:00$206.05Sold$3,309.806.58%2
2026-09-02 12:32:00$193.27BUY260$50,250.202026-09-04 10:41:00$206.05Sold$3,322.806.61%2
2026-09-02 12:31:00$193.20BUY260$50,232.002026-09-04 10:41:00$206.05Sold$3,341.006.65%2
2026-09-02 12:30:00$193.33BUY260$50,265.802026-09-04 10:41:00$206.05Sold$3,307.206.58%2
2026-09-02 12:29:00$193.18BUY260$50,226.802026-09-04 10:41:00$206.05Sold$3,346.206.66%2
2026-09-02 12:28:00$193.11BUY260$50,208.602026-09-04 10:41:00$206.05Sold$3,364.406.7%2
2026-09-02 12:27:00$193.07BUY260$50,198.202026-09-04 10:41:00$206.05Sold$3,374.806.72%2
2026-09-02 12:26:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 12:25:00$193.14BUY260$50,216.402026-09-04 10:41:00$206.05Sold$3,356.606.68%2
2026-09-02 12:24:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 12:23:00$193.16BUY260$50,221.602026-09-04 10:41:00$206.05Sold$3,351.406.67%2
2026-09-02 12:22:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 12:20:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 12:19:00$193.35BUY260$50,271.002026-09-04 10:41:00$206.05Sold$3,302.006.57%2
2026-09-02 12:18:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 12:17:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 12:16:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 12:14:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 12:12:00$193.77BUY260$50,380.202026-09-04 10:41:00$206.05Sold$3,192.806.34%2
2026-09-02 12:11:00$193.49BUY260$50,306.102026-09-04 10:41:00$206.05Sold$3,266.906.49%2
2026-09-02 12:10:00$193.26BUY260$50,247.602026-09-04 10:41:00$206.05Sold$3,325.406.62%2
2026-09-02 12:09:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 12:08:00$193.40BUY260$50,284.002026-09-04 10:41:00$206.05Sold$3,289.006.54%2
2026-09-02 12:07:00$193.14BUY260$50,216.402026-09-04 10:41:00$206.05Sold$3,356.606.68%2
2026-09-02 12:06:00$193.06BUY260$50,195.602026-09-04 10:41:00$206.05Sold$3,377.406.73%2
2026-09-02 12:05:00$193.36BUY260$50,273.602026-09-04 10:41:00$206.05Sold$3,299.406.56%2
2026-09-02 12:04:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 12:03:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 12:02:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 12:01:00$193.47BUY260$50,302.202026-09-04 10:41:00$206.05Sold$3,270.806.5%2
2026-09-02 12:00:00$193.50BUY260$50,310.002026-09-04 10:41:00$206.05Sold$3,263.006.49%2
2026-09-02 11:59:00$193.59BUY260$50,332.102026-09-04 10:41:00$206.05Sold$3,240.906.44%2
2026-09-02 11:58:00$193.51BUY260$50,312.602026-09-04 10:41:00$206.05Sold$3,260.406.48%2
2026-09-02 11:57:00$193.57BUY260$50,328.202026-09-04 10:41:00$206.05Sold$3,244.806.45%2
2026-09-02 11:56:00$193.48BUY260$50,304.802026-09-04 10:41:00$206.05Sold$3,268.206.5%2
2026-09-02 11:55:00$193.34BUY260$50,268.402026-09-04 10:41:00$206.05Sold$3,304.606.57%2
2026-09-02 11:54:00$193.50BUY260$50,310.002026-09-04 10:41:00$206.05Sold$3,263.006.49%2
2026-09-02 11:53:00$193.58BUY260$50,330.802026-09-04 10:41:00$206.05Sold$3,242.206.44%2
2026-09-02 11:52:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 11:51:00$193.64BUY260$50,346.402026-09-04 10:41:00$206.05Sold$3,226.606.41%2
2026-09-02 11:50:00$193.78BUY260$50,382.802026-09-04 10:41:00$206.05Sold$3,190.206.33%2
2026-09-02 11:49:00$193.66BUY260$50,351.602026-09-04 10:41:00$206.05Sold$3,221.406.4%2
2026-09-02 11:48:00$193.58BUY260$50,330.802026-09-04 10:41:00$206.05Sold$3,242.206.44%2
2026-09-02 11:47:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 11:46:00$193.52BUY260$50,315.202026-09-04 10:41:00$206.05Sold$3,257.806.47%2
2026-09-02 11:45:00$193.42BUY260$50,289.202026-09-04 10:41:00$206.05Sold$3,283.806.53%2
2026-09-02 11:44:00$193.53BUY260$50,317.802026-09-04 10:41:00$206.05Sold$3,255.206.47%2
2026-09-02 11:43:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 11:42:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:41:00$193.29BUY260$50,255.402026-09-04 10:41:00$206.05Sold$3,317.606.6%2
2026-09-02 11:40:00$193.20BUY260$50,232.002026-09-04 10:41:00$206.05Sold$3,341.006.65%2
2026-09-02 11:39:00$193.22BUY260$50,237.202026-09-04 10:41:00$206.05Sold$3,335.806.64%2
2026-09-02 11:38:00$193.37BUY260$50,276.202026-09-04 10:41:00$206.05Sold$3,296.806.56%2
2026-09-02 11:37:00$193.43BUY260$50,291.802026-09-04 10:41:00$206.05Sold$3,281.206.52%2
2026-09-02 11:36:00$193.41BUY260$50,286.602026-09-04 10:41:00$206.05Sold$3,286.406.54%2
2026-09-02 11:35:00$193.16BUY260$50,221.602026-09-04 10:41:00$206.05Sold$3,351.406.67%2
2026-09-02 11:34:00$193.02BUY260$50,185.202026-09-04 10:41:00$206.05Sold$3,387.806.75%2
2026-09-02 11:33:00$193.23BUY260$50,239.802026-09-04 10:41:00$206.05Sold$3,333.206.63%2
2026-09-02 11:32:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:31:00$193.30BUY260$50,258.002026-09-04 10:41:00$206.05Sold$3,315.006.6%2
2026-09-02 11:30:00$193.04BUY260$50,190.402026-09-04 10:41:00$206.05Sold$3,382.606.74%2
2026-09-02 11:29:00$193.12BUY260$50,211.202026-09-04 10:41:00$206.05Sold$3,361.806.7%2
2026-09-02 11:28:00$193.47BUY260$50,302.202026-09-04 10:41:00$206.05Sold$3,270.806.5%2
2026-09-02 11:27:00$193.65BUY260$50,349.002026-09-04 10:41:00$206.05Sold$3,224.006.4%2
2026-09-02 11:26:00$193.55BUY260$50,323.002026-09-04 10:41:00$206.05Sold$3,250.006.46%2
2026-09-02 11:25:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 11:24:00$193.69BUY260$50,359.402026-09-04 10:41:00$206.05Sold$3,213.606.38%2
2026-09-02 11:23:00$193.74BUY260$50,372.402026-09-04 10:41:00$206.05Sold$3,200.606.35%2
2026-09-02 11:22:00$194.14BUY260$50,476.402026-09-04 10:41:00$206.05Sold$3,096.606.13%2
2026-09-02 11:21:00$194.13BUY260$50,473.802026-09-04 10:41:00$206.05Sold$3,099.206.14%2
2026-09-02 11:20:00$194.05BUY260$50,453.002026-09-04 10:41:00$206.05Sold$3,120.006.18%2
2026-09-02 11:18:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 11:17:00$194.12BUY260$50,471.202026-09-04 10:41:00$206.05Sold$3,101.806.15%2
2026-09-02 11:16:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 11:15:00$193.91BUY260$50,416.602026-09-04 10:41:00$206.05Sold$3,156.406.26%2
2026-09-02 11:14:00$193.92BUY260$50,419.202026-09-04 10:41:00$206.05Sold$3,153.806.26%2
2026-09-02 11:13:00$193.98BUY260$50,434.802026-09-04 10:41:00$206.05Sold$3,138.206.22%2
2026-09-02 11:12:00$194.06BUY260$50,455.602026-09-04 10:41:00$206.05Sold$3,117.406.18%2
2026-09-02 11:11:00$194.15BUY260$50,479.002026-09-04 10:41:00$206.05Sold$3,094.006.13%2
2026-09-02 11:10:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 11:09:00$194.38BUY260$50,538.802026-09-04 10:41:00$206.05Sold$3,034.206%2
2026-09-02 11:08:00$194.35BUY260$50,531.002026-09-04 10:41:00$206.05Sold$3,042.006.02%2
2026-09-02 11:00:00$194.82BUY260$50,653.202026-09-04 10:41:00$206.05Sold$2,919.805.76%2
2026-09-02 10:59:00$194.73BUY260$50,629.802026-09-04 10:41:00$206.05Sold$2,943.205.81%2
2026-09-02 10:58:00$194.66BUY260$50,611.602026-09-04 10:41:00$206.05Sold$2,961.405.85%2
2026-09-02 10:57:00$194.70BUY260$50,622.002026-09-04 10:41:00$206.05Sold$2,951.005.83%2
2026-09-02 10:56:00$194.86BUY260$50,663.602026-09-04 10:41:00$206.05Sold$2,909.405.74%2
2026-09-02 10:40:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 10:38:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 10:37:00$194.68BUY260$50,616.802026-09-04 10:41:00$206.05Sold$2,956.205.84%2
2026-09-02 10:36:00$194.66BUY260$50,611.602026-09-04 10:41:00$206.05Sold$2,961.405.85%2
2026-09-02 10:35:00$194.63BUY260$50,603.802026-09-04 10:41:00$206.05Sold$2,969.205.87%2
2026-09-02 10:34:00$194.63BUY260$50,603.802026-09-04 10:41:00$206.05Sold$2,969.205.87%2
2026-09-02 10:33:00$194.62BUY260$50,601.202026-09-04 10:41:00$206.05Sold$2,971.805.87%2
2026-09-02 10:32:00$194.62BUY260$50,601.202026-09-04 10:41:00$206.05Sold$2,971.805.87%2
2026-09-02 10:31:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 10:30:00$194.51BUY260$50,572.602026-09-04 10:41:00$206.05Sold$3,000.405.93%2
2026-09-02 10:25:00$194.78BUY260$50,642.802026-09-04 10:41:00$206.05Sold$2,930.205.79%2
2026-09-02 10:23:00$194.69BUY260$50,619.402026-09-04 10:41:00$206.05Sold$2,953.605.83%2
2026-09-02 10:22:00$194.57BUY260$50,588.202026-09-04 10:41:00$206.05Sold$2,984.805.9%2
2026-09-02 10:21:00$194.70BUY260$50,622.002026-09-04 10:41:00$206.05Sold$2,951.005.83%2
2026-09-02 10:20:00$194.40BUY260$50,544.002026-09-04 10:41:00$206.05Sold$3,029.005.99%2
2026-09-02 10:19:00$194.48BUY260$50,564.802026-09-04 10:41:00$206.05Sold$3,008.205.95%2
2026-09-02 10:18:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 10:17:00$194.04BUY260$50,450.402026-09-04 10:41:00$206.05Sold$3,122.606.19%2
2026-09-02 10:16:00$194.03BUY260$50,447.802026-09-04 10:41:00$206.05Sold$3,125.206.19%2
2026-09-02 10:15:00$194.23BUY260$50,499.802026-09-04 10:41:00$206.05Sold$3,073.206.09%2
2026-09-02 10:14:00$194.10BUY260$50,466.002026-09-04 10:41:00$206.05Sold$3,107.006.16%2
2026-09-02 10:13:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 10:12:00$194.22BUY260$50,497.202026-09-04 10:41:00$206.05Sold$3,075.806.09%2
2026-09-02 10:11:00$194.72BUY260$50,627.202026-09-04 10:41:00$206.05Sold$2,945.805.82%2
2026-09-02 10:10:00$194.74BUY260$50,632.402026-09-04 10:41:00$206.05Sold$2,940.605.81%2
2026-09-02 10:09:00$194.34BUY260$50,528.402026-09-04 10:41:00$206.05Sold$3,044.606.03%2
2026-09-02 10:08:00$194.74BUY260$50,632.402026-09-04 10:41:00$206.05Sold$2,940.605.81%2
2026-09-02 10:07:00$194.61BUY260$50,598.602026-09-04 10:41:00$206.05Sold$2,974.405.88%2
2026-09-02 10:06:00$194.60BUY260$50,596.002026-09-04 10:41:00$206.05Sold$2,977.005.88%2
2026-09-02 10:05:00$194.56BUY260$50,585.602026-09-04 10:41:00$206.05Sold$2,987.405.91%2
2026-09-02 10:04:00$194.41BUY260$50,546.602026-09-04 10:41:00$206.05Sold$3,026.405.99%2
2026-09-02 10:03:00$194.59BUY260$50,593.402026-09-04 10:41:00$206.05Sold$2,979.605.89%2
2026-09-02 10:02:00$194.68BUY260$50,616.802026-09-04 10:41:00$206.05Sold$2,956.205.84%2
2026-09-02 09:58:00$194.79BUY260$50,645.402026-09-04 10:41:00$206.05Sold$2,927.605.78%2
2026-09-02 09:51:00$194.80BUY260$50,648.002026-09-04 10:41:00$206.05Sold$2,925.005.78%2
2026-09-02 09:31:00$194.55BUY260$50,583.002026-09-04 10:41:00$206.05Sold$2,990.005.91%2
2026-09-02 09:30:00$193.87BUY260$50,406.202026-09-04 10:41:00$206.05Sold$3,166.806.28%2
2026-09-01 15:59:00$194.27BUY250$48,567.502026-09-04 10:41:00$206.05Sold$2,945.006.06%3
2026-09-01 15:58:00$194.21BUY250$48,552.502026-09-04 10:41:00$206.05Sold$2,960.006.1%3
2026-09-01 15:57:00$194.26BUY250$48,565.002026-09-04 10:41:00$206.05Sold$2,947.506.07%3
2026-09-01 15:56:00$194.12BUY250$48,530.002026-09-04 10:41:00$206.05Sold$2,982.506.15%3
2026-09-01 15:55:00$194.68BUY250$48,670.002026-09-04 10:41:00$206.05Sold$2,842.505.84%3
2026-09-01 15:54:00$194.30BUY250$48,575.002026-09-04 10:41:00$206.05Sold$2,937.506.05%3
2026-09-01 15:53:00$193.73BUY250$48,432.502026-09-04 10:41:00$206.05Sold$3,080.006.36%3
2026-09-01 15:52:00$194.36BUY250$48,590.002026-09-04 10:41:00$206.05Sold$2,922.506.01%3
2026-09-01 15:51:00$194.90BUY250$48,725.002026-09-04 10:41:00$206.05Sold$2,787.505.72%3
2026-09-01 15:50:00$194.94BUY250$48,735.002026-09-04 10:41:00$206.05Sold$2,777.505.7%3
2026-09-01 15:49:00$194.70BUY250$48,675.002026-09-04 10:41:00$206.05Sold$2,837.505.83%3
2026-09-01 15:48:00$194.56BUY250$48,640.002026-09-04 10:41:00$206.05Sold$2,872.505.91%3
2026-09-01 15:47:00$194.60BUY250$48,650.002026-09-04 10:41:00$206.05Sold$2,862.505.88%3
2026-09-01 15:46:00$194.51BUY250$48,627.502026-09-04 10:41:00$206.05Sold$2,885.005.93%3
2026-09-01 15:45:00$194.69BUY250$48,672.502026-09-04 10:41:00$206.05Sold$2,840.005.83%3
2026-09-01 15:44:00$194.71BUY250$48,677.502026-09-04 10:41:00$206.05Sold$2,835.005.82%3
2026-09-01 15:43:00$194.63BUY250$48,657.502026-09-04 10:41:00$206.05Sold$2,855.005.87%3
2026-09-01 15:42:00$194.66BUY250$48,665.002026-09-04 10:41:00$206.05Sold$2,847.505.85%3
2026-09-01 15:41:00$194.79BUY250$48,697.502026-09-04 10:41:00$206.05Sold$2,815.005.78%3
2026-09-01 15:40:00$194.67BUY250$48,667.502026-09-04 10:41:00$206.05Sold$2,845.005.85%3
2026-09-01 15:39:00$194.89BUY250$48,722.502026-09-04 10:41:00$206.05Sold$2,790.005.73%3
2026-09-01 15:38:00$194.71BUY250$48,677.502026-09-04 10:41:00$206.05Sold$2,835.005.82%3
2026-09-01 15:37:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 15:36:00$194.84BUY250$48,710.002026-09-04 10:41:00$206.05Sold$2,802.505.75%3
2026-09-01 15:35:00$194.96BUY250$48,740.002026-09-04 10:41:00$206.05Sold$2,772.505.69%3
2026-09-01 15:34:00$195.01BUY250$48,752.502026-09-04 10:41:00$206.05Sold$2,760.005.66%3
2026-09-01 15:33:00$194.74BUY250$48,685.002026-09-04 10:41:00$206.05Sold$2,827.505.81%3
2026-09-01 15:32:00$194.50BUY250$48,625.002026-09-04 10:41:00$206.05Sold$2,887.505.94%3
2026-09-01 15:31:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 15:30:00$194.63BUY250$48,657.502026-09-04 10:41:00$206.05Sold$2,855.005.87%3
2026-09-01 15:29:00$194.79BUY250$48,697.502026-09-04 10:41:00$206.05Sold$2,815.005.78%3
2026-09-01 15:28:00$194.76BUY250$48,690.002026-09-04 10:41:00$206.05Sold$2,822.505.8%3
2026-09-01 15:27:00$194.76BUY250$48,690.002026-09-04 10:41:00$206.05Sold$2,822.505.8%3
2026-09-01 15:26:00$194.68BUY250$48,670.002026-09-04 10:41:00$206.05Sold$2,842.505.84%3
2026-09-01 15:25:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 15:24:00$194.94BUY250$48,735.002026-09-04 10:41:00$206.05Sold$2,777.505.7%3
2026-09-01 15:23:00$194.92BUY250$48,730.002026-09-04 10:41:00$206.05Sold$2,782.505.71%3
2026-09-01 15:22:00$195.11BUY250$48,777.502026-09-04 10:41:00$206.05Sold$2,735.005.61%3
2026-09-01 15:21:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:20:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 15:19:00$195.14BUY250$48,785.002026-09-04 10:41:00$206.05Sold$2,727.505.59%3
2026-09-01 15:18:00$195.22BUY250$48,805.002026-09-04 10:41:00$206.05Sold$2,707.505.55%3
2026-09-01 15:17:00$195.40BUY250$48,850.002026-09-04 10:41:00$206.05Sold$2,662.505.45%3
2026-09-01 15:16:00$195.60BUY250$48,900.002026-09-04 10:41:00$206.05Sold$2,612.505.34%3
2026-09-01 15:15:00$195.23BUY250$48,807.502026-09-04 10:41:00$206.05Sold$2,705.005.54%3
2026-09-01 15:14:00$195.15BUY250$48,787.502026-09-04 10:41:00$206.05Sold$2,725.005.59%3
2026-09-01 15:13:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:12:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:11:00$195.08BUY250$48,770.002026-09-04 10:41:00$206.05Sold$2,742.505.62%3
2026-09-01 15:10:00$195.36BUY250$48,840.002026-09-04 10:41:00$206.05Sold$2,672.505.47%3
2026-09-01 15:09:00$195.19BUY250$48,797.502026-09-04 10:41:00$206.05Sold$2,715.005.56%3
2026-09-01 15:08:00$195.07BUY250$48,767.502026-09-04 10:41:00$206.05Sold$2,745.005.63%3
2026-09-01 15:06:00$195.10BUY250$48,775.002026-09-04 10:41:00$206.05Sold$2,737.505.61%3
2026-09-01 15:05:00$194.92BUY250$48,730.002026-09-04 10:41:00$206.05Sold$2,782.505.71%3
2026-09-01 15:04:00$194.96BUY250$48,740.002026-09-04 10:41:00$206.05Sold$2,772.505.69%3
2026-09-01 15:03:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 15:02:00$195.26BUY250$48,815.002026-09-04 10:41:00$206.05Sold$2,697.505.53%3
2026-09-01 15:01:00$195.37BUY250$48,842.502026-09-04 10:41:00$206.05Sold$2,670.005.47%3
2026-09-01 15:00:00$195.38BUY250$48,845.002026-09-04 10:41:00$206.05Sold$2,667.505.46%3
2026-09-01 14:59:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 14:58:00$195.11BUY250$48,777.502026-09-04 10:41:00$206.05Sold$2,735.005.61%3
2026-09-01 14:57:00$194.93BUY250$48,732.502026-09-04 10:41:00$206.05Sold$2,780.005.7%3
2026-09-01 14:56:00$194.97BUY250$48,742.502026-09-04 10:41:00$206.05Sold$2,770.005.68%3
2026-09-01 14:55:00$194.87BUY250$48,717.502026-09-04 10:41:00$206.05Sold$2,795.005.74%3
2026-09-01 14:54:00$194.86BUY250$48,715.002026-09-04 10:41:00$206.05Sold$2,797.505.74%3
2026-09-01 14:53:00$194.80BUY250$48,700.002026-09-04 10:41:00$206.05Sold$2,812.505.78%3
2026-09-01 14:52:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 14:51:00$194.62BUY250$48,655.002026-09-04 10:41:00$206.05Sold$2,857.505.87%3
2026-09-01 14:50:00$194.74BUY250$48,685.002026-09-04 10:41:00$206.05Sold$2,827.505.81%3
2026-09-01 14:49:00$194.45BUY250$48,612.502026-09-04 10:41:00$206.05Sold$2,900.005.97%3
2026-09-01 14:48:00$194.37BUY250$48,592.502026-09-04 10:41:00$206.05Sold$2,920.006.01%3
2026-09-01 14:47:00$194.38BUY250$48,595.002026-09-04 10:41:00$206.05Sold$2,917.506%3
2026-09-01 14:46:00$194.25BUY250$48,562.502026-09-04 10:41:00$206.05Sold$2,950.006.07%3
2026-09-01 14:45:00$194.27BUY250$48,567.502026-09-04 10:41:00$206.05Sold$2,945.006.06%3
2026-09-01 14:44:00$194.21BUY250$48,552.502026-09-04 10:41:00$206.05Sold$2,960.006.1%3
2026-09-01 14:43:00$194.20BUY250$48,550.002026-09-04 10:41:00$206.05Sold$2,962.506.1%3
2026-09-01 14:42:00$194.36BUY250$48,590.002026-09-04 10:41:00$206.05Sold$2,922.506.01%3
2026-09-01 14:41:00$194.39BUY250$48,597.502026-09-04 10:41:00$206.05Sold$2,915.006%3
2026-09-01 14:40:00$194.47BUY250$48,617.502026-09-04 10:41:00$206.05Sold$2,895.005.95%3
2026-09-01 14:39:00$194.59BUY250$48,647.502026-09-04 10:41:00$206.05Sold$2,865.005.89%3
2026-09-01 14:38:00$194.52BUY250$48,630.002026-09-04 10:41:00$206.05Sold$2,882.505.93%3
2026-09-01 14:37:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 14:36:00$194.57BUY250$48,642.502026-09-04 10:41:00$206.05Sold$2,870.005.9%3
2026-09-01 14:35:00$194.55BUY250$48,637.502026-09-04 10:41:00$206.05Sold$2,875.005.91%3
2026-09-01 14:34:00$194.57BUY250$48,642.502026-09-04 10:41:00$206.05Sold$2,870.005.9%3
2026-09-01 14:33:00$194.46BUY250$48,615.002026-09-04 10:41:00$206.05Sold$2,897.505.96%3
2026-09-01 14:32:00$194.62BUY250$48,655.002026-09-04 10:41:00$206.05Sold$2,857.505.87%3
2026-09-01 14:31:00$194.59BUY250$48,647.502026-09-04 10:41:00$206.05Sold$2,865.005.89%3
2026-09-01 14:30:00$194.64BUY250$48,660.002026-09-04 10:41:00$206.05Sold$2,852.505.86%3
2026-09-01 14:29:00$194.70BUY250$48,675.002026-09-04 10:41:00$206.05Sold$2,837.505.83%3
2026-09-01 14:28:00$194.78BUY250$48,695.002026-09-04 10:41:00$206.05Sold$2,817.505.79%3
2026-09-01 14:27:00$195.00BUY250$48,750.002026-09-04 10:41:00$206.05Sold$2,762.505.67%3
2026-09-01 14:26:00$195.06BUY250$48,765.002026-09-04 10:41:00$206.05Sold$2,747.505.63%3
2026-09-01 14:25:00$195.13BUY250$48,782.502026-09-04 10:41:00$206.05Sold$2,730.005.6%3
2026-09-01 14:24:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 14:23:00$195.19BUY250$48,797.502026-09-04 10:41:00$206.05Sold$2,715.005.56%3
2026-09-01 14:22:00$195.46BUY250$48,865.002026-09-04 10:41:00$206.05Sold$2,647.505.42%3
2026-09-01 14:21:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 14:20:00$195.52BUY250$48,878.802026-09-04 10:41:00$206.05Sold$2,633.755.39%3
2026-09-01 14:19:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 14:18:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 14:17:00$195.20BUY250$48,800.002026-09-04 10:41:00$206.05Sold$2,712.505.56%3
2026-09-01 14:16:00$195.23BUY250$48,807.502026-09-04 10:41:00$206.05Sold$2,705.005.54%3
2026-09-01 14:15:00$195.40BUY250$48,850.002026-09-04 10:41:00$206.05Sold$2,662.505.45%3
2026-09-01 14:14:00$195.51BUY250$48,877.502026-09-04 10:41:00$206.05Sold$2,635.005.39%3
2026-09-01 14:13:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 14:12:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 14:11:00$195.64BUY250$48,910.002026-09-04 10:41:00$206.05Sold$2,602.505.32%3
2026-09-01 14:10:00$195.54BUY250$48,885.002026-09-04 10:41:00$206.05Sold$2,627.505.37%3
2026-09-01 14:09:00$195.62BUY250$48,905.002026-09-04 10:41:00$206.05Sold$2,607.505.33%3
2026-09-01 14:08:00$195.58BUY250$48,895.002026-09-04 10:41:00$206.05Sold$2,617.505.35%3
2026-09-01 14:07:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:06:00$195.62BUY250$48,905.002026-09-04 10:41:00$206.05Sold$2,607.505.33%3
2026-09-01 14:05:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:04:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 14:03:00$195.83BUY250$48,957.502026-09-04 10:41:00$206.05Sold$2,555.005.22%3
2026-09-01 14:02:00$195.80BUY250$48,950.002026-09-04 10:41:00$206.05Sold$2,562.505.23%3
2026-09-01 14:01:00$195.70BUY250$48,925.002026-09-04 10:41:00$206.05Sold$2,587.505.29%3
2026-09-01 14:00:00$195.88BUY250$48,970.002026-09-04 10:41:00$206.05Sold$2,542.505.19%3
2026-09-01 13:59:00$195.93BUY250$48,982.502026-09-04 10:41:00$206.05Sold$2,530.005.17%3
2026-09-01 13:58:00$195.89BUY250$48,972.502026-09-04 10:41:00$206.05Sold$2,540.005.19%3
2026-09-01 13:56:00$195.85BUY250$48,962.502026-09-04 10:41:00$206.05Sold$2,550.005.21%3
2026-09-01 13:55:00$196.11BUY250$49,027.502026-09-04 10:41:00$206.05Sold$2,485.005.07%3
2026-09-01 13:54:00$195.97BUY250$48,992.502026-09-04 10:41:00$206.05Sold$2,520.005.14%3
2026-09-01 13:53:00$196.04BUY250$49,010.002026-09-04 10:41:00$206.05Sold$2,502.505.11%3
2026-09-01 13:52:00$196.14BUY250$49,035.002026-09-04 10:41:00$206.05Sold$2,477.505.05%3
2026-09-01 13:51:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:50:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:49:00$196.02BUY250$49,005.002026-09-04 10:41:00$206.05Sold$2,507.505.12%3
2026-09-01 13:48:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:47:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:46:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:45:00$196.29BUY250$49,072.502026-09-04 10:41:00$206.05Sold$2,440.004.97%3
2026-09-01 13:44:00$196.23BUY250$49,057.502026-09-04 10:41:00$206.05Sold$2,455.005%3
2026-09-01 13:43:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:42:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 13:40:00$196.38BUY250$49,095.002026-09-04 10:41:00$206.05Sold$2,417.504.92%3
2026-09-01 13:39:00$196.43BUY250$49,107.502026-09-04 10:41:00$206.05Sold$2,405.004.9%3
2026-09-01 13:38:00$196.45BUY250$49,112.502026-09-04 10:41:00$206.05Sold$2,400.004.89%3
2026-09-01 13:37:00$196.36BUY250$49,090.002026-09-04 10:41:00$206.05Sold$2,422.504.93%3
2026-09-01 13:36:00$196.47BUY250$49,117.502026-09-04 10:41:00$206.05Sold$2,395.004.88%3
2026-09-01 13:35:00$196.56BUY250$49,140.002026-09-04 10:41:00$206.05Sold$2,372.504.83%3
2026-09-01 13:34:00$196.60BUY250$49,150.002026-09-04 10:41:00$206.05Sold$2,362.504.81%3
2026-09-01 13:33:00$196.55BUY250$49,136.202026-09-04 10:41:00$206.05Sold$2,376.254.84%3
2026-09-01 13:32:00$196.50BUY250$49,125.002026-09-04 10:41:00$206.05Sold$2,387.504.86%3
2026-09-01 13:31:00$196.54BUY250$49,135.002026-09-04 10:41:00$206.05Sold$2,377.504.84%3
2026-09-01 13:30:00$196.45BUY250$49,112.502026-09-04 10:41:00$206.05Sold$2,400.004.89%3
2026-09-01 13:29:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:28:00$196.23BUY250$49,057.502026-09-04 10:41:00$206.05Sold$2,455.005%3
2026-09-01 13:27:00$196.25BUY250$49,062.502026-09-04 10:41:00$206.05Sold$2,450.004.99%3
2026-09-01 13:26:00$196.20BUY250$49,050.002026-09-04 10:41:00$206.05Sold$2,462.505.02%3
2026-09-01 13:25:00$196.33BUY250$49,082.502026-09-04 10:41:00$206.05Sold$2,430.004.95%3
2026-09-01 13:24:00$196.25BUY250$49,062.502026-09-04 10:41:00$206.05Sold$2,450.004.99%3
2026-09-01 13:23:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 13:22:00$196.24BUY250$49,060.002026-09-04 10:41:00$206.05Sold$2,452.505%3
2026-09-01 13:21:00$196.40BUY250$49,100.002026-09-04 10:41:00$206.05Sold$2,412.504.91%3
2026-09-01 13:20:00$196.40BUY250$49,100.002026-09-04 10:41:00$206.05Sold$2,412.504.91%3
2026-09-01 13:19:00$196.59BUY250$49,147.502026-09-04 10:41:00$206.05Sold$2,365.004.81%3
2026-09-01 13:18:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:17:00$196.07BUY250$49,017.502026-09-04 10:41:00$206.05Sold$2,495.005.09%3
2026-09-01 13:16:00$196.18BUY250$49,045.002026-09-04 10:41:00$206.05Sold$2,467.505.03%3
2026-09-01 13:15:00$196.35BUY250$49,087.502026-09-04 10:41:00$206.05Sold$2,425.004.94%3
2026-09-01 13:14:00$196.28BUY250$49,070.002026-09-04 10:41:00$206.05Sold$2,442.504.98%3
2026-09-01 13:13:00$196.36BUY250$49,090.002026-09-04 10:41:00$206.05Sold$2,422.504.93%3
2026-09-01 13:12:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 13:10:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 13:09:00$196.22BUY250$49,055.002026-09-04 10:41:00$206.05Sold$2,457.505.01%3
2026-09-01 13:08:00$196.04BUY250$49,010.002026-09-04 10:41:00$206.05Sold$2,502.505.11%3
2026-09-01 13:07:00$195.92BUY250$48,980.002026-09-04 10:41:00$206.05Sold$2,532.505.17%3
2026-09-01 13:06:00$195.73BUY250$48,932.502026-09-04 10:41:00$206.05Sold$2,580.005.27%3
2026-09-01 13:05:00$195.88BUY250$48,970.002026-09-04 10:41:00$206.05Sold$2,542.505.19%3
2026-09-01 13:03:00$195.83BUY250$48,957.502026-09-04 10:41:00$206.05Sold$2,555.005.22%3
2026-09-01 13:02:00$195.81BUY250$48,952.502026-09-04 10:41:00$206.05Sold$2,560.005.23%3
2026-09-01 13:01:00$195.98BUY250$48,995.002026-09-04 10:41:00$206.05Sold$2,517.505.14%3
2026-09-01 13:00:00$196.18BUY250$49,045.002026-09-04 10:41:00$206.05Sold$2,467.505.03%3
2026-09-01 12:59:00$196.17BUY250$49,042.502026-09-04 10:41:00$206.05Sold$2,470.005.04%3
2026-09-01 12:57:00$196.00BUY250$49,000.002026-09-04 10:41:00$206.05Sold$2,512.505.13%3
2026-09-01 12:56:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 12:53:00$195.74BUY250$48,935.002026-09-04 10:41:00$206.05Sold$2,577.505.27%3
2026-09-01 12:52:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:51:00$195.50BUY250$48,875.002026-09-04 10:41:00$206.05Sold$2,637.505.4%3
2026-09-01 12:50:00$195.39BUY250$48,847.502026-09-04 10:41:00$206.05Sold$2,665.005.46%3
2026-09-01 12:49:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:48:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 12:47:00$195.37BUY250$48,842.502026-09-04 10:41:00$206.05Sold$2,670.005.47%3
2026-09-01 12:46:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 12:45:00$195.64BUY250$48,910.002026-09-04 10:41:00$206.05Sold$2,602.505.32%3
2026-09-01 12:44:00$195.41BUY250$48,852.502026-09-04 10:41:00$206.05Sold$2,660.005.44%3
2026-09-01 12:43:00$195.34BUY250$48,835.002026-09-04 10:41:00$206.05Sold$2,677.505.48%3
2026-09-01 12:42:00$195.31BUY250$48,827.502026-09-04 10:41:00$206.05Sold$2,685.005.5%3
2026-09-01 12:41:00$195.66BUY250$48,915.002026-09-04 10:41:00$206.05Sold$2,597.505.31%3
2026-09-01 12:40:00$195.63BUY250$48,907.502026-09-04 10:41:00$206.05Sold$2,605.005.33%3
2026-09-01 12:38:00$195.59BUY250$48,897.502026-09-04 10:41:00$206.05Sold$2,615.005.35%3
2026-09-01 12:37:00$195.41BUY250$48,852.502026-09-04 10:41:00$206.05Sold$2,660.005.44%3
2026-09-01 12:36:00$195.36BUY250$48,840.002026-09-04 10:41:00$206.05Sold$2,672.505.47%3
2026-09-01 12:35:00$195.54BUY250$48,885.002026-09-04 10:41:00$206.05Sold$2,627.505.37%3
2026-09-01 12:34:00$195.38BUY250$48,845.002026-09-04 10:41:00$206.05Sold$2,667.505.46%3
2026-09-01 12:33:00$195.45BUY250$48,862.502026-09-04 10:41:00$206.05Sold$2,650.005.42%3
2026-09-01 12:32:00$195.49BUY250$48,872.502026-09-04 10:41:00$206.05Sold$2,640.005.4%3
2026-09-01 12:31:00$195.57BUY250$48,892.502026-09-04 10:41:00$206.05Sold$2,620.005.36%3
2026-09-01 12:30:00$195.63BUY250$48,907.502026-09-04 10:41:00$206.05Sold$2,605.005.33%3
2026-09-01 12:29:00$195.98BUY250$48,995.002026-09-04 10:41:00$206.05Sold$2,517.505.14%3
2026-09-01 12:28:00$196.06BUY250$49,015.002026-09-04 10:41:00$206.05Sold$2,497.505.1%3
2026-09-01 12:27:00$195.96BUY250$48,990.002026-09-04 10:41:00$206.05Sold$2,522.505.15%3
2026-09-01 12:26:00$196.08BUY250$49,020.002026-09-04 10:41:00$206.05Sold$2,492.505.08%3
2026-09-01 12:25:00$195.93BUY250$48,982.502026-09-04 10:41:00$206.05Sold$2,530.005.17%3
2026-09-01 12:24:00$195.77BUY250$48,942.502026-09-04 10:41:00$206.05Sold$2,570.005.25%3
2026-09-01 12:23:00$195.84BUY250$48,960.002026-09-04 10:41:00$206.05Sold$2,552.505.21%3
2026-09-01 12:22:00$195.80BUY250$48,950.002026-09-04 10:41:00$206.05Sold$2,562.505.23%3
2026-09-01 12:21:00$195.91BUY250$48,977.502026-09-04 10:41:00$206.05Sold$2,535.005.18%3
2026-09-01 12:20:00$196.01BUY250$49,002.502026-09-04 10:41:00$206.05Sold$2,510.005.12%3
2026-09-01 12:19:00$196.12BUY250$49,030.002026-09-04 10:41:00$206.05Sold$2,482.505.06%3
2026-09-01 12:18:00$196.16BUY250$49,040.002026-09-04 10:41:00$206.05Sold$2,472.505.04%3
2026-09-01 12:17:00$196.15BUY250$49,037.502026-09-04 10:41:00$206.05Sold$2,475.005.05%3
2026-09-01 12:16:00$196.30BUY250$49,075.002026-09-04 10:41:00$206.05Sold$2,437.504.97%3
2026-09-01 12:15:00$196.66BUY250$49,165.002026-09-04 10:41:00$206.05Sold$2,347.504.77%3
2026-09-01 12:14:00$196.63BUY250$49,157.502026-09-04 10:41:00$206.05Sold$2,355.004.79%3
2026-09-01 12:13:00$196.73BUY250$49,182.502026-09-04 10:41:00$206.05Sold$2,330.004.74%3
2026-09-01 12:12:00$196.88BUY250$49,220.002026-09-04 10:41:00$206.05Sold$2,292.504.66%3
2026-09-01 12:11:00$197.16BUY250$49,290.002026-09-04 10:41:00$206.05Sold$2,222.504.51%3
2026-09-01 12:10:00$197.31BUY250$49,327.502026-09-04 10:41:00$206.05Sold$2,185.004.43%3
2026-09-01 12:09:00$197.30BUY250$49,325.002026-09-04 10:41:00$206.05Sold$2,187.504.43%3
2026-09-01 12:08:00$197.32BUY250$49,330.002026-09-04 10:41:00$206.05Sold$2,182.504.42%3
2026-09-01 12:07:00$197.46BUY250$49,365.002026-09-04 10:41:00$206.05Sold$2,147.504.35%3
2026-09-01 12:06:00$197.57BUY250$49,392.502026-09-04 10:41:00$206.05Sold$2,120.004.29%3
2026-09-01 12:05:00$197.97BUY250$49,492.502026-09-04 10:41:00$206.05Sold$2,020.004.08%3
2026-09-01 12:03:00$197.93BUY250$49,482.502026-09-04 10:41:00$206.05Sold$2,030.004.1%3
2026-09-01 12:02:00$197.87BUY250$49,467.502026-09-04 10:41:00$206.05Sold$2,045.004.13%3
2026-09-01 12:01:00$197.79BUY250$49,447.502026-09-04 10:41:00$206.05Sold$2,065.004.18%3
2026-09-01 11:55:00$197.95BUY250$49,487.502026-09-04 10:41:00$206.05Sold$2,025.004.09%3
2026-09-01 11:53:00$197.94BUY250$49,485.002026-09-04 10:41:00$206.05Sold$2,027.504.1%3
2026-09-01 11:52:00$197.93BUY250$49,482.502026-09-04 10:41:00$206.05Sold$2,030.004.1%3
2026-09-01 11:51:00$197.81BUY250$49,452.502026-09-04 10:41:00$206.05Sold$2,060.004.17%3
2026-09-01 11:50:00$197.73BUY250$49,432.502026-09-04 10:41:00$206.05Sold$2,080.004.21%3
2026-09-01 11:49:00$197.89BUY250$49,472.502026-09-04 10:41:00$206.05Sold$2,040.004.12%3
2026-09-01 11:48:00$197.80BUY250$49,450.002026-09-04 10:41:00$206.05Sold$2,062.504.17%3
2026-09-01 11:47:00$197.76BUY250$49,440.002026-09-04 10:41:00$206.05Sold$2,072.504.19%3
2026-09-01 11:46:00$197.67BUY250$49,417.502026-09-04 10:41:00$206.05Sold$2,095.004.24%3
2026-09-01 11:45:00$197.68BUY250$49,420.002026-09-04 10:41:00$206.05Sold$2,092.504.23%3
2026-09-01 11:44:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:43:00$197.39BUY250$49,347.502026-09-04 10:41:00$206.05Sold$2,165.004.39%3
2026-09-01 11:42:00$197.53BUY250$49,382.502026-09-04 10:41:00$206.05Sold$2,130.004.31%3
2026-09-01 11:41:00$197.49BUY250$49,372.502026-09-04 10:41:00$206.05Sold$2,140.004.33%3
2026-09-01 11:40:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:39:00$197.55BUY250$49,387.502026-09-04 10:41:00$206.05Sold$2,125.004.3%3
2026-09-01 11:38:00$197.63BUY250$49,407.502026-09-04 10:41:00$206.05Sold$2,105.004.26%3
2026-09-01 11:37:00$197.71BUY250$49,427.502026-09-04 10:41:00$206.05Sold$2,085.004.22%3
2026-09-01 11:36:00$197.45BUY250$49,362.502026-09-04 10:41:00$206.05Sold$2,150.004.36%3
2026-09-01 11:35:00$197.52BUY250$49,380.002026-09-04 10:41:00$206.05Sold$2,132.504.32%3
2026-09-01 11:34:00$197.58BUY250$49,395.002026-09-04 10:41:00$206.05Sold$2,117.504.29%3
2026-09-01 11:33:00$197.40BUY250$49,350.002026-09-04 10:41:00$206.05Sold$2,162.504.38%3
2026-09-01 11:32:00$197.46BUY250$49,365.002026-09-04 10:41:00$206.05Sold$2,147.504.35%3
2026-09-01 11:31:00$197.54BUY250$49,385.002026-09-04 10:41:00$206.05Sold$2,127.504.31%3
2026-09-01 11:30:00$197.54BUY250$49,385.002026-09-04 10:41:00$206.05Sold$2,127.504.31%3
2026-09-01 11:29:00$197.86BUY250$49,465.002026-09-04 10:41:00$206.05Sold$2,047.504.14%3
2026-09-01 11:28:00$197.75BUY250$49,437.502026-09-04 10:41:00$206.05Sold$2,075.004.2%3
2026-09-01 11:27:00$197.40BUY250$49,350.002026-09-04 10:41:00$206.05Sold$2,162.504.38%3
2026-09-01 11:26:00$197.42BUY250$49,353.802026-09-04 10:41:00$206.05Sold$2,158.754.37%3
2026-09-01 11:25:00$197.52BUY250$49,380.002026-09-04 10:41:00$206.05Sold$2,132.504.32%3
2026-09-01 11:24:00$197.84BUY250$49,460.002026-09-04 10:41:00$206.05Sold$2,052.504.15%3
2026-09-01 11:23:00$197.71BUY250$49,427.502026-09-04 10:41:00$206.05Sold$2,085.004.22%3
2026-09-01 11:22:00$197.57BUY250$49,392.502026-09-04 10:41:00$206.05Sold$2,120.004.29%3
2026-09-01 11:21:00$197.87BUY250$49,467.502026-09-04 10:41:00$206.05Sold$2,045.004.13%3
2026-09-01 11:20:00$197.56BUY250$49,390.002026-09-04 10:41:00$206.05Sold$2,122.504.3%3
2026-09-01 11:19:00$197.74BUY250$49,435.002026-09-04 10:41:00$206.05Sold$2,077.504.2%3
2026-09-01 11:18:00$197.61BUY250$49,402.502026-09-04 10:41:00$206.05Sold$2,110.004.27%3
2026-09-01 11:17:00$197.65BUY250$49,412.502026-09-04 10:41:00$206.05Sold$2,100.004.25%3
2026-09-01 11:14:00$197.77BUY250$49,442.502026-09-04 10:41:00$206.05Sold$2,070.004.19%3
2026-09-01 11:13:00$197.60BUY250$49,400.002026-09-04 10:41:00$206.05Sold$2,112.504.28%3
2026-09-01 11:12:00$197.72BUY250$49,430.002026-09-04 10:41:00$206.05Sold$2,082.504.21%3
2026-09-01 11:11:00$197.77BUY250$49,442.502026-09-04 10:41:00$206.05Sold$2,070.004.19%3
2026-09-01 10:18:00$197.68BUY250$49,420.002026-09-04 10:41:00$206.05Sold$2,092.504.23%3
2026-09-01 10:14:00$197.59BUY250$49,397.502026-09-04 10:41:00$206.05Sold$2,115.004.28%3
2026-09-01 10:13:00$197.27BUY250$49,317.502026-09-04 10:41:00$206.05Sold$2,195.004.45%3
2026-09-01 10:12:00$196.94BUY250$49,235.002026-09-04 10:41:00$206.05Sold$2,277.504.63%3
2026-09-01 10:11:00$197.09BUY250$49,272.502026-09-04 10:41:00$206.05Sold$2,240.004.55%3
2026-09-01 10:10:00$196.77BUY250$49,192.502026-09-04 10:41:00$206.05Sold$2,320.004.72%3
2026-09-01 10:09:00$197.34BUY250$49,335.002026-09-04 10:41:00$206.05Sold$2,177.504.41%3
2026-09-01 10:08:00$197.31BUY250$49,327.502026-09-04 10:41:00$206.05Sold$2,185.004.43%3
2026-09-01 10:07:00$197.48BUY250$49,370.002026-09-04 10:41:00$206.05Sold$2,142.504.34%3
2026-09-01 10:06:00$197.35BUY250$49,337.502026-09-04 10:41:00$206.05Sold$2,175.004.41%3
2026-09-01 10:05:00$196.90BUY250$49,225.002026-09-04 10:41:00$206.05Sold$2,287.504.65%3
2026-09-01 10:04:00$196.59BUY250$49,147.502026-09-04 10:41:00$206.05Sold$2,365.004.81%3
2026-09-01 10:03:00$196.95BUY250$49,237.502026-09-04 10:41:00$206.05Sold$2,275.004.62%3
2026-09-01 10:02:00$196.81BUY250$49,202.502026-09-04 10:41:00$206.05Sold$2,310.004.69%3
2026-09-01 10:01:00$197.38BUY250$49,345.002026-09-04 10:41:00$206.05Sold$2,167.504.39%3
2026-09-01 10:00:00$197.00BUY250$49,250.002026-09-04 10:41:00$206.05Sold$2,262.504.59%3
2026-09-01 09:59:00$196.94BUY250$49,235.002026-09-04 10:41:00$206.05Sold$2,277.504.63%3
2026-09-01 09:58:00$196.92BUY250$49,230.002026-09-04 10:41:00$206.05Sold$2,282.504.64%3
2026-09-01 09:57:00$197.13BUY250$49,282.502026-09-04 10:41:00$206.05Sold$2,230.004.52%3
2026-09-01 09:56:00$196.82BUY250$49,205.002026-09-04 10:41:00$206.05Sold$2,307.504.69%3
2026-09-01 09:55:00$197.27BUY250$49,317.502026-09-04 10:41:00$206.05Sold$2,195.004.45%3
2026-09-01 09:54:00$197.19BUY250$49,297.502026-09-04 10:41:00$206.05Sold$2,215.004.49%3
2026-09-01 09:53:00$197.63BUY250$49,407.502026-09-04 10:41:00$206.05Sold$2,105.004.26%3
2026-09-01 09:52:00$198.05BUY250$49,512.502026-09-04 10:41:00$206.05Sold$2,000.004.04%3
2026-09-01 09:51:00$197.90BUY250$49,475.002026-09-04 10:41:00$206.05Sold$2,037.504.12%3
2026-09-01 09:50:00$198.34BUY250$49,585.002026-09-04 10:41:00$206.05Sold$1,927.503.89%3
2026-09-01 09:49:00$198.25BUY250$49,562.502026-09-04 10:41:00$206.05Sold$1,950.003.93%3
2026-09-01 09:48:00$198.10BUY250$49,525.002026-09-04 10:41:00$206.05Sold$1,987.504.01%3
2026-09-01 09:44:00$199.03BUY250$49,757.502026-09-04 10:41:00$206.05Sold$1,755.003.53%3
2026-09-01 09:43:00$198.86BUY250$49,715.002026-09-04 10:41:00$206.05Sold$1,797.503.62%3
2026-09-01 09:42:00$198.83BUY250$49,707.502026-09-04 10:41:00$206.05Sold$1,805.003.63%3
2026-09-01 09:41:00$198.30BUY250$49,575.002026-09-04 10:41:00$206.05Sold$1,937.503.91%3
2026-09-01 09:40:00$198.45BUY250$49,612.502026-09-04 10:41:00$206.05Sold$1,900.003.83%3
2026-09-01 09:39:00$198.38BUY250$49,595.002026-09-04 10:41:00$206.05Sold$1,917.503.87%3
2026-09-01 09:38:00$199.00BUY250$49,750.002026-09-04 10:41:00$206.05Sold$1,762.503.54%3
2026-09-01 09:37:00$199.93BUY250$49,982.502026-09-04 10:41:00$206.05Sold$1,530.003.06%3
2026-09-01 09:36:00$198.64BUY250$49,660.002026-09-04 10:41:00$206.05Sold$1,852.503.73%3
2026-09-01 09:35:00$199.00BUY250$49,750.002026-09-04 10:41:00$206.05Sold$1,762.503.54%3
2026-09-01 09:34:00$199.50BUY250$49,875.002026-09-04 10:41:00$206.05Sold$1,637.503.28%3
2026-09-01 09:33:00$199.25BUY250$49,812.502026-09-04 10:41:00$206.05Sold$1,700.003.41%3
2026-09-01 09:32:00$200.17BUY250$50,042.502026-09-04 10:41:00$206.05Sold$1,470.002.94%3
2026-09-01 09:31:00$199.95BUY250$49,987.502026-09-04 10:41:00$206.05Sold$1,525.003.05%3
2026-08-28 11:47:00$216.02SELL240$51,844.80----
2026-08-28 11:39:00$216.29SELL240$51,909.60----
2026-08-28 11:38:00$216.32SELL240$51,916.80----
2026-08-28 11:37:00$216.49SELL240$51,957.60----
2026-08-28 11:36:00$216.38SELL240$51,931.20----
2026-08-28 11:35:00$216.07SELL240$51,856.80----
2026-08-28 11:34:00$216.25SELL240$51,900.00----
2026-08-28 11:33:00$216.40SELL240$51,936.00----
2026-08-28 11:32:00$216.33SELL240$51,919.20----
2026-08-28 11:31:00$216.45SELL240$51,948.00----
2026-08-28 11:30:00$216.48SELL240$51,955.20----
2026-08-28 11:28:00$216.67SELL240$52,000.80----
2026-08-28 11:27:00$216.59SELL240$51,981.60----
2026-08-28 11:26:00$216.75SELL240$52,020.00----
2026-08-28 11:25:00$216.34SELL240$51,921.60----
2026-08-28 11:24:00$216.23SELL240$51,895.20----
2026-08-28 11:23:00$215.98SELL240$51,835.20----
2026-08-28 11:22:00$216.00SELL240$51,840.00----
2026-08-28 11:16:00$216.10SELL240$51,864.00----
2026-08-28 11:15:00$216.00SELL240$51,840.00----
2026-08-28 11:14:00$216.03SELL240$51,847.20----
2026-08-28 11:13:00$216.19SELL240$51,885.60----
2026-08-28 11:12:00$216.14SELL240$51,873.60----
2026-08-28 11:11:00$216.06SELL240$51,854.40----
2026-08-28 11:09:00$215.98SELL240$51,835.20----
2026-08-28 11:08:00$216.38SELL240$51,931.20----
2026-08-28 11:07:00$216.83SELL240$52,039.20----
2026-08-28 11:06:00$217.04SELL240$52,089.60----
2026-08-28 11:05:00$217.07SELL240$52,096.80----
2026-08-28 11:04:00$217.18SELL240$52,123.20----
2026-08-28 11:03:00$217.06SELL240$52,094.40----
2026-08-28 11:02:00$216.87SELL240$52,048.80----
2026-08-28 11:01:00$217.00SELL240$52,080.00----
2026-08-28 11:00:00$216.89SELL240$52,053.60----
2026-08-28 10:59:00$216.81SELL240$52,034.40----
2026-08-28 10:58:00$217.16SELL240$52,118.40----
2026-08-28 10:57:00$216.80SELL240$52,032.00----
2026-08-28 10:56:00$216.57SELL240$51,976.80----
2026-08-28 10:54:00$216.68SELL240$52,003.20----
2026-08-28 10:53:00$216.86SELL240$52,046.40----
2026-08-28 10:52:00$216.85SELL240$52,044.00----
2026-08-28 10:51:00$216.99SELL240$52,077.60----
2026-08-28 10:50:00$216.86SELL240$52,046.40----
2026-08-28 10:49:00$216.59SELL240$51,981.60----
2026-08-28 10:48:00$216.40SELL240$51,936.00----
2026-08-28 10:47:00$216.33SELL240$51,919.20----
2026-08-28 10:46:00$216.17SELL240$51,880.80----
2026-08-28 10:45:00$216.26SELL240$51,902.40----
2026-08-28 10:44:00$216.76SELL240$52,022.40----
2026-08-28 10:43:00$216.52SELL240$51,964.80----
2026-08-28 10:42:00$216.50SELL240$51,960.00----
2026-08-28 10:41:00$216.86SELL240$52,046.40----
2026-08-28 10:40:00$216.23SELL240$51,895.20----
2026-08-28 10:39:00$216.35SELL240$51,924.00----
2026-08-28 10:38:00$216.30SELL240$51,912.00----
2026-08-28 10:37:00$216.12SELL240$51,868.80----
2026-08-28 10:36:00$216.19SELL240$51,885.60----
2026-08-28 10:35:00$216.09SELL240$51,861.60----
2026-08-28 10:34:00$216.05SELL240$51,852.00----
2026-08-28 10:33:00$216.25SELL240$51,900.00----
2026-08-28 10:32:00$216.10SELL240$51,864.00----
2026-08-28 10:31:00$215.58SELL240$51,739.20----
2026-08-28 10:30:00$215.46SELL240$51,710.40----
2026-08-28 10:29:00$215.45SELL240$51,708.00----
2026-08-28 10:28:00$215.85SELL240$51,804.00----
2026-08-28 10:27:00$215.68SELL240$51,763.20----
2026-08-28 10:26:00$215.94SELL240$51,825.60----
2026-08-28 10:25:00$216.09SELL240$51,861.60----
2026-08-28 10:24:00$216.00SELL240$51,840.00----
2026-08-28 10:23:00$215.97SELL240$51,832.80----
2026-08-28 10:22:00$216.00SELL240$51,840.00----
2026-08-28 10:21:00$216.08SELL240$51,859.20----
2026-08-28 10:20:00$215.75SELL240$51,780.00----
2026-08-28 10:19:00$215.69SELL240$51,765.60----
2026-08-28 10:18:00$216.00SELL240$51,840.00----
2026-08-28 10:17:00$215.71SELL240$51,770.40----
2026-08-28 10:16:00$215.50SELL240$51,720.00----
2026-08-28 10:15:00$215.42SELL240$51,700.80----
2026-08-28 10:13:00$215.17SELL240$51,640.80----
2026-08-28 10:12:00$215.37SELL240$51,688.80----
2026-08-28 10:08:00$215.19SELL240$51,645.60----
2026-08-28 10:05:00$215.30SELL240$51,672.00----
2026-08-28 10:04:00$215.37SELL240$51,688.80----
2026-08-28 10:03:00$215.40SELL240$51,696.00----
2026-08-28 10:02:00$215.35SELL240$51,684.00----
2026-08-28 10:01:00$215.20SELL240$51,648.00----
2026-08-28 10:00:00$216.09SELL240$51,861.60----
2026-08-28 09:59:00$216.22SELL240$51,892.80----
2026-08-28 09:58:00$215.93SELL240$51,823.20----
2026-08-28 09:57:00$215.78SELL240$51,787.20----
2026-08-28 09:56:00$216.22SELL240$51,892.80----
2026-08-28 09:55:00$216.16SELL240$51,878.40----
2026-08-28 09:54:00$215.91SELL240$51,818.40----
2026-08-28 09:53:00$215.68SELL240$51,763.20----
2026-08-28 09:52:00$215.03SELL240$51,607.20----
2026-08-28 09:51:00$214.67SELL240$51,520.80----
2026-08-28 09:50:00$215.00SELL240$51,600.00----
2026-08-28 09:49:00$214.95SELL240$51,588.00----
2026-08-28 09:48:00$215.28SELL240$51,667.20----
2026-08-28 09:47:00$215.01SELL240$51,602.40----
2026-08-28 09:46:00$214.63SELL240$51,511.20----
2026-08-28 09:45:00$214.63SELL240$51,511.20----
2026-08-28 09:44:00$214.51SELL240$51,482.40----
2026-08-28 09:40:00$214.57SELL240$51,496.80----
2026-08-28 09:38:00$215.32SELL240$51,676.80----
2026-08-28 09:37:00$215.39SELL240$51,693.60----
2026-08-28 09:36:00$215.15SELL240$51,636.00----
2026-08-28 09:35:00$214.71SELL240$51,530.40----
2026-08-28 09:34:00$215.02SELL240$51,604.80----
2026-08-28 09:33:00$214.52SELL240$51,484.80----
2026-08-28 09:32:00$214.80SELL240$51,552.00----
2026-08-27 13:34:00$214.50SELL240$51,480.00----
2026-08-27 13:33:00$214.50SELL240$51,480.00----
2026-08-27 13:31:00$214.49SELL240$51,477.60----
2026-08-27 13:30:00$214.54SELL240$51,489.60----
2026-08-27 13:29:00$214.54SELL240$51,489.60----
2026-08-27 13:28:00$214.50SELL240$51,480.00----
2026-08-27 13:27:00$214.63SELL240$51,511.20----
2026-08-27 13:26:00$214.49SELL240$51,477.60----
2026-08-27 13:23:00$214.50SELL240$51,480.00----
2026-08-27 13:22:00$214.60SELL240$51,504.00----
2026-08-27 13:21:00$214.55SELL240$51,492.00----
2026-08-27 13:20:00$214.63SELL240$51,511.20----
2026-08-27 13:19:00$214.61SELL240$51,506.40----
2026-08-27 13:18:00$214.71SELL240$51,530.40----
2026-08-27 13:17:00$214.70SELL240$51,528.00----
2026-08-27 13:16:00$214.91SELL240$51,578.40----
2026-08-27 13:15:00$214.97SELL240$51,592.80----
2026-08-27 13:14:00$215.00SELL240$51,600.00----
2026-08-27 13:13:00$215.02SELL240$51,604.80----
2026-08-27 13:12:00$214.95SELL240$51,588.00----
2026-08-27 13:11:00$215.00SELL240$51,600.00----
2026-08-27 13:10:00$214.91SELL240$51,578.40----
2026-08-27 13:08:00$214.96SELL240$51,590.40----
2026-08-27 13:07:00$214.93SELL240$51,583.20----
2026-08-27 13:06:00$215.04SELL240$51,609.60----
2026-08-27 13:05:00$215.10SELL240$51,624.00----
2026-08-27 13:04:00$215.14SELL240$51,633.60----
2026-08-27 13:03:00$215.14SELL240$51,633.60----
2026-08-27 13:02:00$215.14SELL240$51,633.60----
2026-08-27 13:01:00$215.15SELL240$51,636.00----
2026-08-27 13:00:00$215.10SELL240$51,624.00----
2026-08-27 12:59:00$215.12SELL240$51,628.80----
2026-08-27 12:58:00$215.12SELL240$51,628.80----
2026-08-27 12:57:00$215.27SELL240$51,664.80----
2026-08-27 12:56:00$215.34SELL240$51,681.60----
2026-08-27 12:55:00$215.27SELL240$51,664.80----
2026-08-27 12:54:00$215.52SELL240$51,724.80----
2026-08-27 12:53:00$215.55SELL240$51,732.00----
2026-08-27 12:52:00$215.57SELL240$51,736.80----
2026-08-27 12:51:00$215.51SELL240$51,722.40----
2026-08-27 12:50:00$215.49SELL240$51,717.60----
2026-08-27 12:49:00$215.44SELL240$51,705.60----
2026-08-27 12:48:00$215.45SELL240$51,708.00----
2026-08-27 12:47:00$215.49SELL240$51,717.60----
2026-08-27 12:46:00$215.69SELL240$51,765.60----
2026-08-27 12:45:00$215.31SELL240$51,674.40----
2026-08-27 12:44:00$215.29SELL240$51,669.60----
2026-08-27 12:43:00$215.52SELL240$51,724.80----
2026-08-27 12:42:00$215.56SELL240$51,734.40----
2026-08-27 12:41:00$215.45SELL240$51,708.00----
2026-08-27 12:40:00$215.42SELL240$51,700.80----
2026-08-27 12:39:00$215.58SELL240$51,739.20----
2026-08-27 12:38:00$215.44SELL240$51,705.60----
2026-08-27 12:37:00$215.41SELL240$51,698.40----
2026-08-27 12:36:00$215.34SELL240$51,681.60----
2026-08-27 12:35:00$215.29SELL240$51,669.60----
2026-08-27 12:34:00$215.35SELL240$51,684.00----
2026-08-27 12:33:00$215.37SELL240$51,688.80----
2026-08-27 12:32:00$215.26SELL240$51,662.40----
2026-08-27 12:31:00$215.14SELL240$51,633.60----
2026-08-27 12:30:00$215.09SELL240$51,621.60----
2026-08-27 12:29:00$215.15SELL240$51,636.00----
2026-08-27 12:28:00$215.10SELL240$51,624.00----
2026-08-27 12:27:00$215.03SELL240$51,607.20----
2026-08-27 12:26:00$215.00SELL240$51,600.00----
2026-08-27 12:25:00$215.02SELL240$51,604.80----
2026-08-27 12:24:00$215.03SELL240$51,607.20----
2026-08-27 12:23:00$214.91SELL240$51,578.40----
2026-08-27 12:22:00$214.91SELL240$51,578.40----
2026-08-27 12:21:00$214.90SELL240$51,576.00----
2026-08-27 12:20:00$214.71SELL240$51,530.40----
2026-08-27 12:19:00$214.75SELL240$51,540.00----
2026-08-27 12:18:00$214.76SELL240$51,542.40----
2026-08-27 12:17:00$214.89SELL240$51,573.60----
2026-08-27 12:16:00$214.66SELL240$51,518.40----
2026-08-27 12:15:00$214.76SELL240$51,542.40----
2026-08-27 12:14:00$214.80SELL240$51,552.00----
2026-08-27 12:13:00$214.89SELL240$51,573.60----
2026-08-27 12:12:00$214.89SELL240$51,573.60----
2026-08-27 12:11:00$214.90SELL240$51,576.00----
2026-08-27 12:10:00$214.90SELL240$51,576.00----
2026-08-27 12:09:00$214.86SELL240$51,566.40----
2026-08-27 12:07:00$214.69SELL240$51,525.60----
2026-08-27 12:06:00$214.74SELL240$51,537.60----
2026-08-27 12:05:00$214.87SELL240$51,568.80----
2026-08-27 12:04:00$214.87SELL240$51,568.80----
2026-08-27 12:03:00$214.73SELL240$51,535.20----
2026-08-27 12:02:00$214.85SELL240$51,564.00----
2026-08-27 12:01:00$214.67SELL240$51,520.80----
2026-08-27 12:00:00$214.64SELL240$51,513.60----
2026-08-27 11:59:00$214.71SELL240$51,530.40----
2026-08-27 11:58:00$214.71SELL240$51,530.40----
2026-08-27 11:57:00$214.62SELL240$51,508.80----
2026-08-27 11:56:00$214.51SELL240$51,482.40----
2026-08-27 11:55:00$214.60SELL240$51,504.00----
2026-08-27 11:54:00$214.53SELL240$51,487.20----
2026-08-27 11:53:00$214.53SELL240$51,487.20----
2026-08-27 11:52:00$214.53SELL240$51,487.20----
2026-08-27 11:51:00$214.50SELL240$51,480.00----
2026-08-27 11:50:00$214.50SELL240$51,480.00----
2026-08-27 11:37:00$214.54SELL240$51,489.60----
2026-08-27 11:36:00$214.51SELL240$51,482.40----
2026-08-27 11:35:00$214.50SELL240$51,480.00----
2026-08-27 11:34:00$214.98SELL240$51,595.20----
2026-08-27 11:33:00$215.40SELL240$51,696.00----
2026-08-27 11:32:00$215.16SELL240$51,638.40----
2026-08-27 11:31:00$215.00SELL240$51,600.00----
2026-08-27 11:30:00$214.63SELL240$51,511.20----
2026-08-27 11:29:00$214.76SELL240$51,542.40----
2026-08-27 11:28:00$214.93SELL240$51,583.20----
2026-08-27 11:26:00$214.49SELL240$51,477.60----
2026-08-27 11:21:00$214.51SELL240$51,482.40----
2026-08-27 11:20:00$214.54SELL240$51,489.60----
2026-08-27 11:19:00$214.61SELL240$51,506.40----
2026-08-27 11:18:00$214.68SELL240$51,523.20----
2026-08-27 11:17:00$214.46SELL240$51,470.40----
2026-08-27 11:04:00$214.61SELL240$51,506.40----
2026-08-27 10:07:00$214.98SELL240$51,595.20----
2026-08-27 10:06:00$214.69SELL240$51,525.60----
2026-08-27 10:05:00$214.82SELL240$51,556.80----
2026-08-27 10:04:00$214.52SELL240$51,484.80----
2026-08-27 10:03:00$214.71SELL240$51,530.40----
2026-08-27 10:02:00$215.00SELL240$51,600.00----
2026-08-27 09:59:00$214.74SELL240$51,537.60----
2026-08-27 09:58:00$214.55SELL240$51,492.00----
2026-08-27 09:57:00$214.55SELL240$51,492.00----
2026-08-27 09:56:00$214.67SELL240$51,520.80----
2026-08-27 09:54:00$214.55SELL240$51,492.00----
2026-08-27 09:53:00$215.09SELL240$51,621.60----
2026-08-27 09:52:00$215.28SELL240$51,667.20----
2026-08-27 09:51:00$215.38SELL240$51,691.20----
2026-08-27 09:50:00$215.25SELL240$51,660.00----
2026-08-27 09:49:00$215.13SELL240$51,631.20----
2026-08-27 09:48:00$214.79SELL240$51,549.60----
2026-08-27 09:47:00$214.50SELL240$51,480.00----
2026-08-27 09:46:00$214.85SELL240$51,564.00----
2026-08-27 09:45:00$215.36SELL240$51,686.40----
2026-08-27 09:44:00$214.97SELL240$51,592.80----
2026-08-27 09:43:00$214.02SELL240$51,364.80----
2026-08-27 09:42:00$213.85SELL240$51,324.00----
2026-08-27 09:41:00$213.35SELL240$51,204.00----
2026-08-27 09:40:00$213.20SELL240$51,168.00----
2026-08-27 09:38:00$213.23SELL240$51,175.20----
2026-08-27 09:36:00$213.23SELL240$51,175.20----
2026-08-25 15:57:00$212.93SELL240$51,102.00----
2026-08-25 15:55:00$212.97SELL240$51,112.80----
2026-08-25 15:54:00$213.06SELL240$51,134.40----
2026-08-25 15:53:00$213.10SELL240$51,144.00----
2026-08-25 15:52:00$212.94SELL240$51,105.60----
2026-08-25 15:49:00$212.92SELL240$51,100.80----
2026-08-25 13:22:00$213.34SELL240$51,201.60----
2026-08-25 13:21:00$213.51SELL240$51,242.40----
2026-08-25 13:20:00$213.41SELL240$51,218.40----
2026-08-25 13:19:00$213.65SELL240$51,276.00----
2026-08-25 13:18:00$213.15SELL240$51,156.00----
2026-08-25 13:17:00$213.16SELL240$51,158.40----
2026-08-25 13:16:00$213.27SELL240$51,184.80----
2026-08-25 13:15:00$213.36SELL240$51,206.40----
2026-08-25 13:14:00$213.24SELL240$51,177.60----
2026-08-25 13:13:00$213.30SELL240$51,192.00----
2026-08-25 13:12:00$213.06SELL240$51,134.40----
2026-08-25 13:11:00$213.16SELL240$51,158.40----
2026-08-25 13:10:00$212.97SELL240$51,112.80----
2026-08-25 13:09:00$213.06SELL240$51,134.40----
2026-08-25 13:08:00$213.02SELL240$51,124.80----
2026-08-25 13:07:00$213.14SELL240$51,153.60----
2026-08-25 13:06:00$213.06SELL240$51,134.40----
2026-08-25 13:05:00$212.96SELL240$51,110.40----
2026-08-25 13:01:00$212.92SELL240$51,100.80----
2026-08-25 13:00:00$212.95SELL240$51,108.00----
2026-08-25 12:59:00$213.08SELL240$51,139.20----
2026-08-25 12:50:00$212.99SELL240$51,117.60----
2026-08-25 12:49:00$212.98SELL240$51,115.20----
2026-08-25 12:48:00$213.12SELL240$51,148.80----
2026-08-25 12:47:00$213.25SELL240$51,180.00----
2026-08-25 12:46:00$213.30SELL240$51,192.00----
2026-08-25 12:45:00$213.41SELL240$51,218.40----
2026-08-25 12:44:00$213.39SELL240$51,213.60----
2026-08-25 12:42:00$213.13SELL240$51,151.20----
2026-08-25 12:41:00$213.30SELL240$51,192.00----
2026-08-25 12:40:00$213.40SELL240$51,216.00----
2026-08-25 12:39:00$213.11SELL240$51,146.40----
2026-08-25 12:38:00$213.10SELL240$51,144.00----
2026-08-25 12:37:00$213.05SELL240$51,132.00----
2026-08-25 12:36:00$213.01SELL240$51,122.40----
2026-08-25 12:34:00$212.97SELL240$51,112.80----
2026-08-25 12:33:00$213.14SELL240$51,153.60----
2026-08-25 12:32:00$212.98SELL240$51,115.20----
2026-08-25 12:31:00$212.97SELL240$51,112.80----
2026-08-25 12:30:00$213.01SELL240$51,122.40----
2026-08-25 12:25:00$213.01SELL240$51,122.40----
2026-08-25 12:24:00$212.98SELL240$51,114.00----
2026-08-25 12:23:00$213.08SELL240$51,139.20----
2026-08-25 12:22:00$213.13SELL240$51,151.20----
2026-08-25 12:21:00$213.08SELL240$51,139.20----
2026-08-25 12:04:00$213.14SELL240$51,153.60----
2026-08-25 12:03:00$213.19SELL240$51,165.60----
2026-08-25 12:01:00$213.25SELL240$51,180.00----
2026-08-25 12:00:00$213.30SELL240$51,192.00----
2026-08-25 11:59:00$213.20SELL240$51,168.00----
2026-08-25 11:58:00$213.39SELL240$51,213.60----
2026-08-25 11:57:00$213.10SELL240$51,144.00----
2026-08-25 11:56:00$213.20SELL240$51,168.00----
2026-08-25 11:55:00$213.20SELL240$51,168.00----
2026-08-25 11:54:00$213.39SELL240$51,213.60----
2026-08-25 11:53:00$213.27SELL240$51,184.80----
2026-08-25 11:52:00$213.07SELL240$51,136.80----
2026-08-25 11:51:00$213.21SELL240$51,170.40----
2026-08-25 11:50:00$213.05SELL240$51,132.00----
2026-08-25 11:44:00$212.94SELL240$51,105.60----
2026-08-25 11:43:00$213.18SELL240$51,163.20----
2026-08-25 11:42:00$212.98SELL240$51,115.20----
2026-08-25 11:41:00$213.20SELL240$51,168.00----
2026-08-25 11:40:00$213.18SELL240$51,163.20----
2026-08-25 11:39:00$213.24SELL240$51,177.60----
2026-08-25 11:38:00$213.38SELL240$51,211.20----
2026-08-25 11:37:00$213.22SELL240$51,172.80----
2026-08-25 11:36:00$213.00SELL240$51,120.00----
2026-08-25 11:35:00$213.18SELL240$51,163.20----
2026-08-25 11:34:00$212.97SELL240$51,112.80----
2026-08-25 11:33:00$213.06SELL240$51,134.40----
2026-08-25 11:32:00$213.15SELL240$51,156.00----
2026-08-25 11:31:00$213.34SELL240$51,201.60----
2026-08-25 11:30:00$213.24SELL240$51,177.60----
2026-08-25 11:29:00$213.19SELL240$51,165.60----
2026-08-25 11:28:00$213.34SELL240$51,200.40----
2026-08-25 11:27:00$213.15SELL240$51,156.00----
2026-08-25 11:26:00$213.18SELL240$51,163.20----
2026-08-25 11:25:00$213.32SELL240$51,196.80----
2026-08-25 11:24:00$213.12SELL240$51,148.80----
2026-08-25 11:23:00$213.06SELL240$51,134.40----
2026-08-25 11:22:00$213.00SELL240$51,120.00----
2026-08-25 11:19:00$212.99SELL240$51,117.60----
2026-08-25 11:18:00$212.94SELL240$51,105.60----
2026-08-25 11:17:00$213.29SELL240$51,189.60----
2026-08-25 11:16:00$213.06SELL240$51,134.40----
2026-08-25 11:15:00$212.93SELL240$51,103.20----
2026-08-25 11:14:00$213.04SELL240$51,129.60----
2026-08-25 11:12:00$213.23SELL240$51,175.20----
2026-08-25 11:11:00$213.45SELL240$51,228.00----
2026-08-25 11:10:00$213.19SELL240$51,165.60----
2026-08-25 11:09:00$213.03SELL240$51,126.00----
2026-08-25 11:08:00$213.01SELL240$51,122.40----
2026-08-25 10:59:00$213.02SELL240$51,124.80----
2026-08-25 10:58:00$213.16SELL240$51,158.40----
2026-08-25 10:57:00$213.00SELL240$51,120.00----
2026-08-25 10:56:00$213.07SELL240$51,136.80----
2026-08-25 10:55:00$213.15SELL240$51,156.00----
2026-08-25 10:54:00$213.09SELL240$51,141.60----
2026-08-25 10:27:00$213.02SELL240$51,124.80----
2026-08-25 10:26:00$213.50SELL240$51,240.00----
2026-08-25 10:25:00$213.40SELL240$51,216.00----
2026-08-25 10:24:00$213.34SELL240$51,201.60----
2026-08-25 10:23:00$213.40SELL240$51,216.00----
2026-08-25 10:22:00$213.09SELL240$51,141.60----
2026-08-25 09:46:00$213.08SELL240$51,139.20----
2026-08-25 09:45:00$213.49SELL240$51,237.60----
2026-08-25 09:44:00$213.05SELL240$51,132.00----
2026-08-25 09:43:00$213.00SELL240$51,120.00----
2026-08-25 09:42:00$212.70SELL240$51,048.00----
2026-08-25 09:41:00$212.41SELL240$50,978.40----
2026-08-25 09:40:00$212.61SELL240$51,026.40----
2026-08-25 09:39:00$212.11SELL240$50,906.40----
2026-08-25 09:38:00$211.41SELL240$50,738.40----
2026-08-21 09:50:00$200.15BUY250$50,037.502026-08-25 09:38:00$211.41Sold$2,815.005.63%4
2026-08-21 09:49:00$199.97BUY250$49,992.502026-08-25 09:38:00$211.41Sold$2,860.005.72%4
2026-08-21 09:48:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%4
2026-08-21 09:47:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%4
2026-08-21 09:46:00$200.01BUY250$50,002.502026-08-25 09:38:00$211.41Sold$2,850.005.7%4
2026-08-20 11:25:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 11:24:00$199.97BUY250$49,992.502026-08-25 09:38:00$211.41Sold$2,860.005.72%5
2026-08-20 11:23:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 11:22:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 11:21:00$199.80BUY250$49,950.002026-08-25 09:38:00$211.41Sold$2,902.505.81%5
2026-08-20 11:20:00$199.72BUY250$49,930.002026-08-25 09:38:00$211.41Sold$2,922.505.85%5
2026-08-20 11:19:00$199.83BUY250$49,957.502026-08-25 09:38:00$211.41Sold$2,895.005.79%5
2026-08-20 11:18:00$200.10BUY250$50,025.002026-08-25 09:38:00$211.41Sold$2,827.505.65%5
2026-08-20 11:17:00$199.88BUY250$49,970.002026-08-25 09:38:00$211.41Sold$2,882.505.77%5
2026-08-20 11:16:00$199.48BUY250$49,870.002026-08-25 09:38:00$211.41Sold$2,982.505.98%5
2026-08-20 11:15:00$199.67BUY250$49,917.502026-08-25 09:38:00$211.41Sold$2,935.005.88%5
2026-08-20 11:14:00$199.91BUY250$49,977.502026-08-25 09:38:00$211.41Sold$2,875.005.75%5
2026-08-20 11:13:00$199.95BUY250$49,987.502026-08-25 09:38:00$211.41Sold$2,865.005.73%5
2026-08-20 11:12:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%5
2026-08-20 11:11:00$200.00BUY250$50,000.002026-08-25 09:38:00$211.41Sold$2,852.505.71%5
2026-08-20 11:10:00$199.95BUY250$49,987.502026-08-25 09:38:00$211.41Sold$2,865.005.73%5
2026-08-20 11:09:00$200.10BUY250$50,025.002026-08-25 09:38:00$211.41Sold$2,827.505.65%5
2026-08-20 11:08:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 11:06:00$199.94BUY250$49,985.002026-08-25 09:38:00$211.41Sold$2,867.505.74%5
2026-08-20 11:05:00$200.11BUY250$50,027.502026-08-25 09:38:00$211.41Sold$2,825.005.65%5
2026-08-20 10:59:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 10:58:00$199.98BUY250$49,995.002026-08-25 09:38:00$211.41Sold$2,857.505.72%5
2026-08-20 10:57:00$200.06BUY250$50,015.002026-08-25 09:38:00$211.41Sold$2,837.505.67%5
2026-08-20 10:56:00$199.92BUY250$49,980.002026-08-25 09:38:00$211.41Sold$2,872.505.75%5
2026-08-20 10:55:00$199.99BUY250$49,997.502026-08-25 09:38:00$211.41Sold$2,855.005.71%5
2026-08-20 10:54:00$199.77BUY250$49,942.502026-08-25 09:38:00$211.41Sold$2,910.005.83%5
2026-08-20 10:53:00$199.41BUY250$49,852.502026-08-25 09:38:00$211.41Sold$3,000.006.02%5
2026-08-20 10:52:00$199.20BUY250$49,800.002026-08-25 09:38:00$211.41Sold$3,052.506.13%5
2026-08-20 10:51:00$199.47BUY250$49,867.502026-08-25 09:38:00$211.41Sold$2,985.005.99%5
2026-08-20 10:50:00$199.19BUY250$49,797.502026-08-25 09:38:00$211.41Sold$3,055.006.13%5
2026-08-20 10:49:00$199.09BUY250$49,772.502026-08-25 09:38:00$211.41Sold$3,080.006.19%5
2026-08-20 10:48:00$199.10BUY250$49,775.002026-08-25 09:38:00$211.41Sold$3,077.506.18%5
2026-08-20 10:47:00$199.34BUY250$49,835.002026-08-25 09:38:00$211.41Sold$3,017.506.05%5
2026-08-20 10:46:00$199.67BUY250$49,917.502026-08-25 09:38:00$211.41Sold$2,935.005.88%5
2026-08-20 10:45:00$199.44BUY250$49,860.002026-08-25 09:38:00$211.41Sold$2,992.506%5
2026-08-20 10:44:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:43:00$199.35BUY250$49,837.502026-08-25 09:38:00$211.41Sold$3,015.006.05%5
2026-08-20 10:42:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:41:00$199.43BUY250$49,857.502026-08-25 09:38:00$211.41Sold$2,995.006.01%5
2026-08-20 10:40:00$199.57BUY250$49,892.502026-08-25 09:38:00$211.41Sold$2,960.005.93%5
2026-08-20 10:39:00$199.61BUY250$49,902.502026-08-25 09:38:00$211.41Sold$2,950.005.91%5
2026-08-20 10:38:00$199.38BUY250$49,845.002026-08-25 09:38:00$211.41Sold$3,007.506.03%5
2026-08-20 10:37:00$199.32BUY250$49,830.002026-08-25 09:38:00$211.41Sold$3,022.506.07%5
2026-08-20 10:36:00$199.31BUY250$49,827.502026-08-25 09:38:00$211.41Sold$3,025.006.07%5
2026-08-20 10:35:00$199.16BUY250$49,790.002026-08-25 09:38:00$211.41Sold$3,062.506.15%5
2026-08-20 10:34:00$199.25BUY250$49,812.502026-08-25 09:38:00$211.41Sold$3,040.006.1%5
2026-08-20 10:33:00$199.83BUY250$49,957.502026-08-25 09:38:00$211.41Sold$2,895.005.79%5
2026-08-20 10:30:00$200.03BUY250$50,007.502026-08-25 09:38:00$211.41Sold$2,845.005.69%5
2026-08-20 10:29:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 10:28:00$200.14BUY250$50,035.002026-08-25 09:38:00$211.41Sold$2,817.505.63%5
2026-08-20 10:27:00$200.07BUY250$50,017.502026-08-25 09:38:00$211.41Sold$2,835.005.67%5
2026-08-20 10:25:00$200.13BUY250$50,032.502026-08-25 09:38:00$211.41Sold$2,820.005.64%5
2026-08-20 10:24:00$199.41BUY250$49,852.502026-08-25 09:38:00$211.41Sold$3,000.006.02%5
2026-08-20 10:23:00$199.37BUY250$49,842.502026-08-25 09:38:00$211.41Sold$3,010.006.04%5
2026-08-20 10:22:00$199.22BUY250$49,805.002026-08-25 09:38:00$211.41Sold$3,047.506.12%5
2026-08-20 10:21:00$199.29BUY250$49,822.502026-08-25 09:38:00$211.41Sold$3,030.006.08%5
2026-08-20 10:20:00$199.59BUY250$49,897.502026-08-25 09:38:00$211.41Sold$2,955.005.92%5
2026-08-20 10:19:00$199.61BUY250$49,902.502026-08-25 09:38:00$211.41Sold$2,950.005.91%5
2026-08-20 10:18:00$199.96BUY250$49,990.002026-08-25 09:38:00$211.41Sold$2,862.505.73%5
2026-08-20 10:17:00$200.09BUY250$50,022.502026-08-25 09:38:00$211.41Sold$2,830.005.66%5
2026-08-20 10:16:00$200.02BUY250$50,005.002026-08-25 09:38:00$211.41Sold$2,847.505.69%5
2026-08-20 10:15:00$199.63BUY250$49,907.502026-08-25 09:38:00$211.41Sold$2,945.005.9%5
2026-08-20 10:14:00$199.54BUY250$49,885.002026-08-25 09:38:00$211.41Sold$2,967.505.95%5
2026-08-20 10:13:00$199.36BUY250$49,840.002026-08-25 09:38:00$211.41Sold$3,012.506.04%5
2026-08-20 10:12:00$198.94BUY250$49,735.002026-08-25 09:38:00$211.41Sold$3,117.506.27%5
2026-08-20 10:11:00$199.24BUY250$49,810.002026-08-25 09:38:00$211.41Sold$3,042.506.11%5
2026-08-20 10:10:00$199.70BUY250$49,925.002026-08-25 09:38:00$211.41Sold$2,927.505.86%5
2026-08-20 10:09:00$199.54BUY250$49,885.002026-08-25 09:38:00$211.41Sold$2,967.505.95%5
2026-08-20 10:08:00$199.33BUY250$49,832.502026-08-25 09:38:00$211.41Sold$3,020.006.06%5
2026-08-20 10:07:00$199.28BUY250$49,820.002026-08-25 09:38:00$211.41Sold$3,032.506.09%5
2026-08-20 10:06:00$199.26BUY250$49,815.002026-08-25 09:38:00$211.41Sold$3,037.506.1%5
2026-08-20 10:05:00$199.14BUY250$49,785.002026-08-25 09:38:00$211.41Sold$3,067.506.16%5
2026-08-20 10:04:00$199.60BUY250$49,900.002026-08-25 09:38:00$211.41Sold$2,952.505.92%5
2026-08-20 10:03:00$199.57BUY250$49,892.502026-08-25 09:38:00$211.41Sold$2,960.005.93%5
2026-08-20 10:02:00$199.96BUY250$49,990.002026-08-25 09:38:00$211.41Sold$2,862.505.73%5
2026-08-20 09:42:00$200.04BUY250$50,010.002026-08-25 09:38:00$211.41Sold$2,842.505.68%5
2026-08-20 09:41:00$199.65BUY250$49,912.502026-08-25 09:38:00$211.41Sold$2,940.005.89%5
2026-08-20 09:40:00$198.76BUY250$49,690.002026-08-25 09:38:00$211.41Sold$3,162.506.36%5
2026-08-20 09:39:00$199.30BUY250$49,825.002026-08-25 09:38:00$211.41Sold$3,027.506.08%5
2026-08-20 09:38:00$199.37BUY250$49,842.502026-08-25 09:38:00$211.41Sold$3,010.006.04%5
2026-08-20 09:37:00$199.51BUY250$49,877.502026-08-25 09:38:00$211.41Sold$2,975.005.96%5
2026-08-20 09:36:00$199.58BUY250$49,895.002026-08-25 09:38:00$211.41Sold$2,957.505.93%5
2026-08-20 09:35:00$200.05BUY250$50,012.502026-08-25 09:38:00$211.41Sold$2,840.005.68%5
2026-08-20 09:34:00$199.70BUY250$49,925.002026-08-25 09:38:00$211.41Sold$2,927.505.86%5
2026-08-20 09:33:00$200.40BUY250$50,100.002026-08-25 09:38:00$211.41Sold$2,752.505.49%5
2026-08-20 09:32:00$199.99BUY250$49,997.502026-08-25 09:38:00$211.41Sold$2,855.005.71%5
2026-08-20 09:31:00$200.97BUY250$50,242.502026-08-25 09:38:00$211.41Sold$2,610.005.19%5
2026-08-20 09:30:00$201.65BUY250$50,412.502026-08-25 09:38:00$211.41Sold$2,440.004.84%5
2026-08-19 15:59:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:58:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:57:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 15:56:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 15:55:00$202.33BUY250$50,581.202026-08-25 09:38:00$211.41Sold$2,271.254.49%6
2026-08-19 15:54:00$202.53BUY250$50,632.502026-08-25 09:38:00$211.41Sold$2,220.004.38%6
2026-08-19 15:53:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 15:52:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:51:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 15:50:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 15:49:00$202.22BUY250$50,553.802026-08-25 09:38:00$211.41Sold$2,298.754.55%6
2026-08-19 15:48:00$201.92BUY250$50,480.002026-08-25 09:38:00$211.41Sold$2,372.504.7%6
2026-08-19 15:47:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 15:46:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 15:45:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 15:44:00$202.05BUY250$50,512.502026-08-25 09:38:00$211.41Sold$2,340.004.63%6
2026-08-19 15:43:00$202.11BUY250$50,526.202026-08-25 09:38:00$211.41Sold$2,326.254.6%6
2026-08-19 15:42:00$202.14BUY250$50,535.002026-08-25 09:38:00$211.41Sold$2,317.504.59%6
2026-08-19 15:41:00$202.22BUY250$50,555.002026-08-25 09:38:00$211.41Sold$2,297.504.54%6
2026-08-19 15:40:00$202.06BUY250$50,515.002026-08-25 09:38:00$211.41Sold$2,337.504.63%6
2026-08-19 15:39:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 15:38:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 15:37:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 15:36:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 15:35:00$202.29BUY250$50,572.502026-08-25 09:38:00$211.41Sold$2,280.004.51%6
2026-08-19 15:34:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:33:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 15:29:00$202.46BUY250$50,615.002026-08-25 09:38:00$211.41Sold$2,237.504.42%6
2026-08-19 15:28:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:27:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 15:26:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 15:25:00$201.98BUY250$50,495.002026-08-25 09:38:00$211.41Sold$2,357.504.67%6
2026-08-19 15:24:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 15:23:00$201.98BUY250$50,495.002026-08-25 09:38:00$211.41Sold$2,357.504.67%6
2026-08-19 15:22:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 15:21:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 15:20:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 15:19:00$202.22BUY250$50,555.002026-08-25 09:38:00$211.41Sold$2,297.504.54%6
2026-08-19 15:18:00$202.04BUY250$50,510.002026-08-25 09:38:00$211.41Sold$2,342.504.64%6
2026-08-19 15:17:00$202.04BUY250$50,510.002026-08-25 09:38:00$211.41Sold$2,342.504.64%6
2026-08-19 15:16:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 15:15:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 15:14:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 15:13:00$202.43BUY250$50,607.502026-08-25 09:38:00$211.41Sold$2,245.004.44%6
2026-08-19 15:12:00$202.36BUY250$50,590.002026-08-25 09:38:00$211.41Sold$2,262.504.47%6
2026-08-19 15:10:00$202.50BUY250$50,625.002026-08-25 09:38:00$211.41Sold$2,227.504.4%6
2026-08-19 15:09:00$202.40BUY250$50,600.002026-08-25 09:38:00$211.41Sold$2,252.504.45%6
2026-08-19 15:08:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 15:07:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 15:05:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:04:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 15:03:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 15:02:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 15:01:00$202.37BUY250$50,592.502026-08-25 09:38:00$211.41Sold$2,260.004.47%6
2026-08-19 15:00:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 14:59:00$202.28BUY250$50,570.002026-08-25 09:38:00$211.41Sold$2,282.504.51%6
2026-08-19 14:58:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:57:00$202.16BUY250$50,540.002026-08-25 09:38:00$211.41Sold$2,312.504.58%6
2026-08-19 14:56:00$202.08BUY250$50,520.002026-08-25 09:38:00$211.41Sold$2,332.504.62%6
2026-08-19 14:55:00$202.09BUY250$50,522.502026-08-25 09:38:00$211.41Sold$2,330.004.61%6
2026-08-19 14:54:00$202.24BUY250$50,560.002026-08-25 09:38:00$211.41Sold$2,292.504.53%6
2026-08-19 14:53:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 14:52:00$202.29BUY250$50,572.502026-08-25 09:38:00$211.41Sold$2,280.004.51%6
2026-08-19 14:51:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:50:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 14:49:00$202.47BUY250$50,617.502026-08-25 09:38:00$211.41Sold$2,235.004.42%6
2026-08-19 14:48:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 14:47:00$202.30BUY250$50,575.002026-08-25 09:38:00$211.41Sold$2,277.504.5%6
2026-08-19 14:46:00$202.26BUY250$50,565.002026-08-25 09:38:00$211.41Sold$2,287.504.52%6
2026-08-19 14:45:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:43:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:42:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 14:40:00$202.52BUY250$50,628.802026-08-25 09:38:00$211.41Sold$2,223.754.39%6
2026-08-19 14:39:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 14:38:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 14:36:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:35:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:34:00$202.33BUY250$50,582.502026-08-25 09:38:00$211.41Sold$2,270.004.49%6
2026-08-19 14:33:00$202.16BUY250$50,540.002026-08-25 09:38:00$211.41Sold$2,312.504.58%6
2026-08-19 14:32:00$202.26BUY250$50,565.002026-08-25 09:38:00$211.41Sold$2,287.504.52%6
2026-08-19 14:31:00$202.35BUY250$50,587.502026-08-25 09:38:00$211.41Sold$2,265.004.48%6
2026-08-19 14:30:00$202.45BUY250$50,612.502026-08-25 09:38:00$211.41Sold$2,240.004.43%6
2026-08-19 14:28:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 14:24:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:22:00$202.52BUY250$50,628.802026-08-25 09:38:00$211.41Sold$2,223.754.39%6
2026-08-19 14:20:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:19:00$202.44BUY250$50,610.002026-08-25 09:38:00$211.41Sold$2,242.504.43%6
2026-08-19 14:18:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:16:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 14:15:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 14:14:00$202.48BUY250$50,620.002026-08-25 09:38:00$211.41Sold$2,232.504.41%6
2026-08-19 14:13:00$202.49BUY250$50,622.502026-08-25 09:38:00$211.41Sold$2,230.004.41%6
2026-08-19 14:08:00$202.46BUY250$50,615.002026-08-25 09:38:00$211.41Sold$2,237.504.42%6
2026-08-19 14:07:00$202.51BUY250$50,627.502026-08-25 09:38:00$211.41Sold$2,225.004.39%6
2026-08-19 13:48:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 13:47:00$202.47BUY250$50,617.502026-08-25 09:38:00$211.41Sold$2,235.004.42%6
2026-08-19 13:46:00$202.52BUY250$50,630.002026-08-25 09:38:00$211.41Sold$2,222.504.39%6
2026-08-19 13:44:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 13:43:00$202.36BUY250$50,590.002026-08-25 09:38:00$211.41Sold$2,262.504.47%6
2026-08-19 13:42:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 13:41:00$202.27BUY250$50,567.502026-08-25 09:38:00$211.41Sold$2,285.004.52%6
2026-08-19 13:40:00$202.21BUY250$50,552.502026-08-25 09:38:00$211.41Sold$2,300.004.55%6
2026-08-19 13:39:00$202.19BUY250$50,547.502026-08-25 09:38:00$211.41Sold$2,305.004.56%6
2026-08-19 13:38:00$202.13BUY250$50,532.502026-08-25 09:38:00$211.41Sold$2,320.004.59%6
2026-08-19 13:37:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 13:36:00$202.19BUY250$50,547.502026-08-25 09:38:00$211.41Sold$2,305.004.56%6
2026-08-19 13:34:00$202.38BUY250$50,595.002026-08-25 09:38:00$211.41Sold$2,257.504.46%6
2026-08-19 13:33:00$202.25BUY250$50,562.502026-08-25 09:38:00$211.41Sold$2,290.004.53%6
2026-08-19 13:32:00$202.23BUY250$50,557.502026-08-25 09:38:00$211.41Sold$2,295.004.54%6
2026-08-19 13:31:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 13:30:00$202.39BUY250$50,597.502026-08-25 09:38:00$211.41Sold$2,255.004.46%6
2026-08-19 13:29:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 13:28:00$202.21BUY250$50,552.502026-08-25 09:38:00$211.41Sold$2,300.004.55%6
2026-08-19 13:27:00$202.12BUY250$50,530.002026-08-25 09:38:00$211.41Sold$2,322.504.6%6
2026-08-19 13:26:00$202.11BUY250$50,527.502026-08-25 09:38:00$211.41Sold$2,325.004.6%6
2026-08-19 13:25:00$202.01BUY250$50,502.502026-08-25 09:38:00$211.41Sold$2,350.004.65%6
2026-08-19 13:24:00$201.78BUY250$50,445.002026-08-25 09:38:00$211.41Sold$2,407.504.77%6
2026-08-19 13:23:00$201.75BUY250$50,437.502026-08-25 09:38:00$211.41Sold$2,415.004.79%6
2026-08-19 13:22:00$201.61BUY250$50,402.502026-08-25 09:38:00$211.41Sold$2,450.004.86%6
2026-08-19 13:20:00$201.81BUY250$50,452.502026-08-25 09:38:00$211.41Sold$2,400.004.76%6
2026-08-19 13:19:00$201.72BUY250$50,430.002026-08-25 09:38:00$211.41Sold$2,422.504.8%6
2026-08-19 13:18:00$201.42BUY250$50,355.002026-08-25 09:38:00$211.41Sold$2,497.504.96%6
2026-08-19 13:16:00$201.57BUY250$50,392.502026-08-25 09:38:00$211.41Sold$2,460.004.88%6
2026-08-19 13:15:00$201.56BUY250$50,390.002026-08-25 09:38:00$211.41Sold$2,462.504.89%6
2026-08-19 13:14:00$201.55BUY250$50,387.502026-08-25 09:38:00$211.41Sold$2,465.004.89%6
2026-08-19 13:13:00$201.82BUY250$50,455.002026-08-25 09:38:00$211.41Sold$2,397.504.75%6
2026-08-19 13:12:00$201.49BUY250$50,372.502026-08-25 09:38:00$211.41Sold$2,480.004.92%6
2026-08-19 13:11:00$201.50BUY250$50,375.002026-08-25 09:38:00$211.41Sold$2,477.504.92%6
2026-08-19 13:10:00$201.60BUY250$50,400.002026-08-25 09:38:00$211.41Sold$2,452.504.87%6
2026-08-19 13:09:00$201.54BUY250$50,385.002026-08-25 09:38:00$211.41Sold$2,467.504.9%6
2026-08-19 13:08:00$201.63BUY250$50,407.502026-08-25 09:38:00$211.41Sold$2,445.004.85%6
2026-08-19 13:07:00$201.67BUY250$50,417.502026-08-25 09:38:00$211.41Sold$2,435.004.83%6
2026-08-19 13:06:00$201.52BUY250$50,380.002026-08-25 09:38:00$211.41Sold$2,472.504.91%6
2026-08-19 13:05:00$201.60BUY250$50,400.002026-08-25 09:38:00$211.41Sold$2,452.504.87%6
2026-08-19 13:04:00$201.31BUY250$50,327.502026-08-25 09:38:00$211.41Sold$2,525.005.02%6
2026-08-19 13:03:00$201.35BUY250$50,337.502026-08-25 09:38:00$211.41Sold$2,515.005%6
2026-08-19 13:02:00$201.70BUY250$50,425.002026-08-25 09:38:00$211.41Sold$2,427.504.81%6
2026-08-19 13:01:00$201.74BUY250$50,435.002026-08-25 09:38:00$211.41Sold$2,417.504.79%6
2026-08-19 13:00:00$201.82BUY250$50,455.002026-08-25 09:38:00$211.41Sold$2,397.504.75%6
2026-08-19 12:59:00$201.90BUY250$50,475.002026-08-25 09:38:00$211.41Sold$2,377.504.71%6
2026-08-19 12:58:00$201.96BUY250$50,490.002026-08-25 09:38:00$211.41Sold$2,362.504.68%6
2026-08-19 12:57:00$202.15BUY250$50,537.502026-08-25 09:38:00$211.41Sold$2,315.004.58%6
2026-08-19 12:56:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 12:55:00$202.07BUY250$50,517.502026-08-25 09:38:00$211.41Sold$2,335.004.62%6
2026-08-19 12:54:00$201.72BUY250$50,430.002026-08-25 09:38:00$211.41Sold$2,422.504.8%6
2026-08-19 12:52:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 12:51:00$201.99BUY250$50,497.502026-08-25 09:38:00$211.41Sold$2,355.004.66%6
2026-08-19 12:50:00$201.94BUY250$50,485.002026-08-25 09:38:00$211.41Sold$2,367.504.69%6
2026-08-19 12:49:00$202.03BUY250$50,507.502026-08-25 09:38:00$211.41Sold$2,345.004.64%6
2026-08-19 12:48:00$202.10BUY250$50,525.002026-08-25 09:38:00$211.41Sold$2,327.504.61%6
2026-08-19 12:47:00$202.02BUY250$50,505.002026-08-25 09:38:00$211.41Sold$2,347.504.65%6
2026-08-19 12:46:00$202.11BUY250$50,527.502026-08-25 09:38:00$211.41Sold$2,325.004.6%6
2026-08-19 12:45:00$202.18BUY250$50,545.002026-08-25 09:38:00$211.41Sold$2,307.504.57%6
2026-08-19 12:44:00$202.32BUY250$50,580.002026-08-25 09:38:00$211.41Sold$2,272.504.49%6
2026-08-19 12:43:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 12:42:00$202.54BUY250$50,635.002026-08-25 09:38:00$211.41Sold$2,217.504.38%6
2026-08-19 12:41:00$202.45BUY250$50,612.502026-08-25 09:38:00$211.41Sold$2,240.004.43%6
2026-08-19 12:40:00$202.34BUY250$50,585.002026-08-25 09:38:00$211.41Sold$2,267.504.48%6
2026-08-19 12:39:00$202.41BUY250$50,602.502026-08-25 09:38:00$211.41Sold$2,250.004.45%6
2026-08-19 12:38:00$202.55BUY250$50,637.502026-08-25 09:38:00$211.41Sold$2,215.004.37%6
2026-08-19 12:37:00$202.62BUY250$50,655.002026-08-25 09:38:00$211.41Sold$2,197.504.34%6
2026-08-19 12:36:00$202.64BUY250$50,660.002026-08-25 09:38:00$211.41Sold$2,192.504.33%6
2026-08-19 12:35:00$202.42BUY250$50,605.002026-08-25 09:38:00$211.41Sold$2,247.504.44%6
2026-08-19 12:34:00$202.58BUY250$50,645.002026-08-25 09:38:00$211.41Sold$2,207.504.36%6
2026-08-19 12:33:00$202.61BUY250$50,652.502026-08-25 09:38:00$211.41Sold$2,200.004.34%6
2026-08-19 12:32:00$202.84BUY250$50,710.002026-08-25 09:38:00$211.41Sold$2,142.504.23%6
2026-08-19 12:31:00$202.87BUY250$50,717.502026-08-25 09:38:00$211.41Sold$2,135.004.21%6
2026-08-19 12:30:00$203.06BUY250$50,765.002026-08-25 09:38:00$211.41Sold$2,087.504.11%6
2026-08-19 12:29:00$203.13BUY250$50,782.502026-08-25 09:38:00$211.41Sold$2,070.004.08%6
2026-08-19 12:28:00$203.05BUY250$50,762.502026-08-25 09:38:00$211.41Sold$2,090.004.12%6
2026-08-19 12:27:00$203.15BUY250$50,787.502026-08-25 09:38:00$211.41Sold$2,065.004.07%6
2026-08-19 12:26:00$203.29BUY250$50,822.502026-08-25 09:38:00$211.41Sold$2,030.003.99%6
2026-08-19 12:25:00$203.16BUY250$50,790.002026-08-25 09:38:00$211.41Sold$2,062.504.06%6
2026-08-19 12:24:00$203.32BUY250$50,830.002026-08-25 09:38:00$211.41Sold$2,022.503.98%6
2026-08-19 12:23:00$203.28BUY250$50,820.002026-08-25 09:38:00$211.41Sold$2,032.504%6
2026-08-19 11:15:00$203.29BUY250$50,822.502026-08-25 09:38:00$211.41Sold$2,030.003.99%6
2026-08-19 10:14:00$203.24BUY250$50,810.002026-08-25 09:38:00$211.41Sold$2,042.504.02%6
2026-08-18 15:59:00$203.83BUY250$50,957.502026-08-25 09:38:00$211.41Sold$1,895.003.72%7
2026-08-18 15:58:00$203.72BUY250$50,930.002026-08-25 09:38:00$211.41Sold$1,922.503.77%7
2026-08-18 15:57:00$203.67BUY250$50,917.502026-08-25 09:38:00$211.41Sold$1,935.003.8%7
2026-08-18 15:56:00$203.51BUY250$50,877.502026-08-25 09:38:00$211.41Sold$1,975.003.88%7
2026-08-18 15:55:00$203.66BUY250$50,913.802026-08-25 09:38:00$211.41Sold$1,938.753.81%7
2026-08-18 15:54:00$203.95BUY250$50,987.502026-08-25 09:38:00$211.41Sold$1,865.003.66%7
2026-08-18 15:53:00$203.90BUY250$50,975.002026-08-25 09:38:00$211.41Sold$1,877.503.68%7
2026-08-18 15:52:00$203.98BUY250$50,995.002026-08-25 09:38:00$211.41Sold$1,857.503.64%7
2026-08-18 15:51:00$203.99BUY250$50,997.502026-08-25 09:38:00$211.41Sold$1,855.003.64%7
2026-08-18 15:50:00$204.12BUY250$51,030.002026-08-25 09:38:00$211.41Sold$1,822.503.57%7
2026-08-18 15:49:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:48:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:47:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:46:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 15:45:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 15:44:00$204.35BUY250$51,087.502026-08-25 09:38:00$211.41Sold$1,765.003.45%7
2026-08-18 15:43:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 15:42:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 15:41:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 15:40:00$204.78BUY250$51,195.002026-08-25 09:38:00$211.41Sold$1,657.503.24%7
2026-08-18 15:39:00$204.69BUY250$51,172.502026-08-25 09:38:00$211.41Sold$1,680.003.28%7
2026-08-18 15:38:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 15:37:00$204.36BUY250$51,090.002026-08-25 09:38:00$211.41Sold$1,762.503.45%7
2026-08-18 15:36:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 15:35:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:34:00$204.60BUY250$51,148.802026-08-25 09:38:00$211.41Sold$1,703.753.33%7
2026-08-18 15:33:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 15:32:00$204.81BUY250$51,202.502026-08-25 09:38:00$211.41Sold$1,650.003.22%7
2026-08-18 15:31:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 15:30:00$204.84BUY250$51,210.002026-08-25 09:38:00$211.41Sold$1,642.503.21%7
2026-08-18 15:29:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 15:28:00$204.68BUY250$51,170.002026-08-25 09:38:00$211.41Sold$1,682.503.29%7
2026-08-18 15:27:00$204.70BUY250$51,175.002026-08-25 09:38:00$211.41Sold$1,677.503.28%7
2026-08-18 15:26:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 15:25:00$204.69BUY250$51,172.502026-08-25 09:38:00$211.41Sold$1,680.003.28%7
2026-08-18 15:24:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 15:23:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 15:22:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:21:00$204.61BUY250$51,152.502026-08-25 09:38:00$211.41Sold$1,700.003.32%7
2026-08-18 15:20:00$204.47BUY250$51,117.502026-08-25 09:38:00$211.41Sold$1,735.003.39%7
2026-08-18 15:19:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 15:18:00$204.55BUY250$51,137.502026-08-25 09:38:00$211.41Sold$1,715.003.35%7
2026-08-18 15:17:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 15:16:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 15:09:00$204.85BUY250$51,212.502026-08-25 09:38:00$211.41Sold$1,640.003.2%7
2026-08-18 15:08:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 15:07:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 15:06:00$204.65BUY250$51,162.502026-08-25 09:38:00$211.41Sold$1,690.003.3%7
2026-08-18 15:05:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 15:04:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 15:03:00$204.56BUY250$51,140.002026-08-25 09:38:00$211.41Sold$1,712.503.35%7
2026-08-18 15:02:00$204.53BUY250$51,132.502026-08-25 09:38:00$211.41Sold$1,720.003.36%7
2026-08-18 15:01:00$204.61BUY250$51,152.502026-08-25 09:38:00$211.41Sold$1,700.003.32%7
2026-08-18 15:00:00$204.47BUY250$51,117.502026-08-25 09:38:00$211.41Sold$1,735.003.39%7
2026-08-18 14:59:00$204.53BUY250$51,132.502026-08-25 09:38:00$211.41Sold$1,720.003.36%7
2026-08-18 14:58:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 14:57:00$204.92BUY250$51,230.002026-08-25 09:38:00$211.41Sold$1,622.503.17%7
2026-08-18 14:55:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 14:53:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 14:52:00$204.58BUY250$51,145.002026-08-25 09:38:00$211.41Sold$1,707.503.34%7
2026-08-18 14:51:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:50:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 14:49:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 14:48:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 14:47:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 14:46:00$204.55BUY250$51,137.502026-08-25 09:38:00$211.41Sold$1,715.003.35%7
2026-08-18 14:44:00$204.48BUY250$51,120.002026-08-25 09:38:00$211.41Sold$1,732.503.39%7
2026-08-18 14:43:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 14:42:00$204.44BUY250$51,110.002026-08-25 09:38:00$211.41Sold$1,742.503.41%7
2026-08-18 14:41:00$204.52BUY250$51,130.002026-08-25 09:38:00$211.41Sold$1,722.503.37%7
2026-08-18 14:40:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:38:00$204.52BUY250$51,130.002026-08-25 09:38:00$211.41Sold$1,722.503.37%7
2026-08-18 14:36:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 14:35:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:34:00$204.56BUY250$51,140.002026-08-25 09:38:00$211.41Sold$1,712.503.35%7
2026-08-18 14:33:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 14:32:00$204.71BUY250$51,177.502026-08-25 09:38:00$211.41Sold$1,675.003.27%7
2026-08-18 14:31:00$204.64BUY250$51,160.002026-08-25 09:38:00$211.41Sold$1,692.503.31%7
2026-08-18 14:30:00$204.66BUY250$51,165.002026-08-25 09:38:00$211.41Sold$1,687.503.3%7
2026-08-18 14:29:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 14:27:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 14:26:00$204.76BUY250$51,190.002026-08-25 09:38:00$211.41Sold$1,662.503.25%7
2026-08-18 14:25:00$204.88BUY250$51,218.802026-08-25 09:38:00$211.41Sold$1,633.753.19%7
2026-08-18 14:23:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 14:20:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 14:18:00$204.77BUY250$51,192.502026-08-25 09:38:00$211.41Sold$1,660.003.24%7
2026-08-18 14:17:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 14:16:00$204.81BUY250$51,202.502026-08-25 09:38:00$211.41Sold$1,650.003.22%7
2026-08-18 14:15:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 14:10:00$204.88BUY250$51,220.002026-08-25 09:38:00$211.41Sold$1,632.503.19%7
2026-08-18 14:09:00$204.83BUY250$51,207.502026-08-25 09:38:00$211.41Sold$1,645.003.21%7
2026-08-18 14:08:00$204.80BUY250$51,200.002026-08-25 09:38:00$211.41Sold$1,652.503.23%7
2026-08-18 14:07:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:06:00$204.54BUY250$51,135.002026-08-25 09:38:00$211.41Sold$1,717.503.36%7
2026-08-18 14:05:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 14:03:00$204.59BUY250$51,147.502026-08-25 09:38:00$211.41Sold$1,705.003.33%7
2026-08-18 14:02:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 14:01:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 14:00:00$204.30BUY250$51,075.002026-08-25 09:38:00$211.41Sold$1,777.503.48%7
2026-08-18 13:59:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:57:00$204.13BUY250$51,032.502026-08-25 09:38:00$211.41Sold$1,820.003.57%7
2026-08-18 13:56:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:55:00$204.12BUY250$51,030.002026-08-25 09:38:00$211.41Sold$1,822.503.57%7
2026-08-18 13:54:00$204.08BUY250$51,020.002026-08-25 09:38:00$211.41Sold$1,832.503.59%7
2026-08-18 13:53:00$204.39BUY250$51,097.502026-08-25 09:38:00$211.41Sold$1,755.003.43%7
2026-08-18 13:51:00$204.45BUY250$51,112.502026-08-25 09:38:00$211.41Sold$1,740.003.4%7
2026-08-18 13:50:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 13:49:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 13:48:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 13:47:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-18 13:45:00$204.65BUY250$51,162.502026-08-25 09:38:00$211.41Sold$1,690.003.3%7
2026-08-18 13:44:00$204.63BUY250$51,157.502026-08-25 09:38:00$211.41Sold$1,695.003.31%7
2026-08-18 13:43:00$204.49BUY250$51,122.502026-08-25 09:38:00$211.41Sold$1,730.003.38%7
2026-08-18 13:42:00$204.40BUY250$51,100.002026-08-25 09:38:00$211.41Sold$1,752.503.43%7
2026-08-18 13:41:00$204.26BUY250$51,065.002026-08-25 09:38:00$211.41Sold$1,787.503.5%7
2026-08-18 13:40:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:39:00$204.26BUY250$51,065.002026-08-25 09:38:00$211.41Sold$1,787.503.5%7
2026-08-18 13:38:00$204.28BUY250$51,070.002026-08-25 09:38:00$211.41Sold$1,782.503.49%7
2026-08-18 13:37:00$204.05BUY250$51,012.502026-08-25 09:38:00$211.41Sold$1,840.003.61%7
2026-08-18 13:36:00$204.16BUY250$51,040.002026-08-25 09:38:00$211.41Sold$1,812.503.55%7
2026-08-18 13:35:00$204.22BUY250$51,055.002026-08-25 09:38:00$211.41Sold$1,797.503.52%7
2026-08-18 13:34:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:33:00$204.21BUY250$51,052.502026-08-25 09:38:00$211.41Sold$1,800.003.53%7
2026-08-18 13:32:00$204.16BUY250$51,040.002026-08-25 09:38:00$211.41Sold$1,812.503.55%7
2026-08-18 13:31:00$204.09BUY250$51,022.502026-08-25 09:38:00$211.41Sold$1,830.003.59%7
2026-08-18 13:30:00$203.91BUY250$50,977.502026-08-25 09:38:00$211.41Sold$1,875.003.68%7
2026-08-18 13:29:00$204.04BUY250$51,010.002026-08-25 09:38:00$211.41Sold$1,842.503.61%7
2026-08-18 13:28:00$203.99BUY250$50,997.502026-08-25 09:38:00$211.41Sold$1,855.003.64%7
2026-08-18 13:27:00$204.00BUY250$51,000.002026-08-25 09:38:00$211.41Sold$1,852.503.63%7
2026-08-18 13:26:00$203.93BUY250$50,982.502026-08-25 09:38:00$211.41Sold$1,870.003.67%7
2026-08-18 13:25:00$204.11BUY250$51,027.502026-08-25 09:38:00$211.41Sold$1,825.003.58%7
2026-08-18 13:24:00$204.27BUY250$51,067.502026-08-25 09:38:00$211.41Sold$1,785.003.5%7
2026-08-18 13:23:00$204.20BUY250$51,050.002026-08-25 09:38:00$211.41Sold$1,802.503.53%7
2026-08-18 13:22:00$204.20BUY250$51,050.002026-08-25 09:38:00$211.41Sold$1,802.503.53%7
2026-08-18 13:21:00$204.17BUY250$51,042.502026-08-25 09:38:00$211.41Sold$1,810.003.55%7
2026-08-18 13:20:00$204.00BUY250$51,000.002026-08-25 09:38:00$211.41Sold$1,852.503.63%7
2026-08-18 13:19:00$204.01BUY250$51,002.502026-08-25 09:38:00$211.41Sold$1,850.003.63%7
2026-08-18 13:18:00$204.15BUY250$51,037.502026-08-25 09:38:00$211.41Sold$1,815.003.56%7
2026-08-18 13:17:00$204.10BUY250$51,025.002026-08-25 09:38:00$211.41Sold$1,827.503.58%7
2026-08-18 13:16:00$204.13BUY250$51,033.802026-08-25 09:38:00$211.41Sold$1,818.753.56%7
2026-08-18 13:15:00$204.19BUY250$51,047.502026-08-25 09:38:00$211.41Sold$1,805.003.54%7
2026-08-18 13:14:00$204.36BUY250$51,090.002026-08-25 09:38:00$211.41Sold$1,762.503.45%7
2026-08-18 13:13:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:12:00$204.35BUY250$51,087.502026-08-25 09:38:00$211.41Sold$1,765.003.45%7
2026-08-18 13:11:00$204.32BUY250$51,080.002026-08-25 09:38:00$211.41Sold$1,772.503.47%7
2026-08-18 13:10:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 13:09:00$204.43BUY250$51,107.502026-08-25 09:38:00$211.41Sold$1,745.003.41%7
2026-08-18 13:08:00$204.41BUY250$51,102.502026-08-25 09:38:00$211.41Sold$1,750.003.42%7
2026-08-18 13:07:00$204.29BUY250$51,072.502026-08-25 09:38:00$211.41Sold$1,780.003.49%7
2026-08-18 13:06:00$204.64BUY250$51,160.002026-08-25 09:38:00$211.41Sold$1,692.503.31%7
2026-08-18 13:05:00$204.75BUY250$51,187.502026-08-25 09:38:00$211.41Sold$1,665.003.25%7
2026-08-18 13:04:00$204.91BUY250$51,227.502026-08-25 09:38:00$211.41Sold$1,625.003.17%7
2026-08-18 12:47:00$204.89BUY250$51,222.502026-08-25 09:38:00$211.41Sold$1,630.003.18%7
2026-08-18 12:46:00$204.90BUY250$51,225.002026-08-25 09:38:00$211.41Sold$1,627.503.18%7
2026-08-18 12:45:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 12:44:00$204.62BUY250$51,155.002026-08-25 09:38:00$211.41Sold$1,697.503.32%7
2026-08-18 12:43:00$204.84BUY250$51,210.002026-08-25 09:38:00$211.41Sold$1,642.503.21%7
2026-08-18 12:41:00$204.87BUY250$51,217.502026-08-25 09:38:00$211.41Sold$1,635.003.19%7
2026-08-18 12:40:00$204.85BUY250$51,212.502026-08-25 09:38:00$211.41Sold$1,640.003.2%7
2026-08-18 12:39:00$204.79BUY250$51,197.502026-08-25 09:38:00$211.41Sold$1,655.003.23%7
2026-08-18 12:38:00$204.80BUY250$51,200.002026-08-25 09:38:00$211.41Sold$1,652.503.23%7
2026-08-18 12:37:00$204.67BUY250$51,167.502026-08-25 09:38:00$211.41Sold$1,685.003.29%7
2026-08-18 12:36:00$204.45BUY250$51,112.502026-08-25 09:38:00$211.41Sold$1,740.003.4%7
2026-08-18 12:35:00$204.37BUY250$51,092.502026-08-25 09:38:00$211.41Sold$1,760.003.44%7
2026-08-18 12:34:00$204.51BUY250$51,127.502026-08-25 09:38:00$211.41Sold$1,725.003.37%7
2026-08-18 12:33:00$204.50BUY250$51,125.002026-08-25 09:38:00$211.41Sold$1,727.503.38%7
2026-08-18 12:32:00$204.60BUY250$51,150.002026-08-25 09:38:00$211.41Sold$1,702.503.33%7
2026-08-18 12:31:00$204.73BUY250$51,182.502026-08-25 09:38:00$211.41Sold$1,670.003.26%7
2026-08-18 11:56:00$204.92BUY250$51,230.002026-08-25 09:38:00$211.41Sold$1,622.503.17%7
2026-08-18 09:34:00$204.57BUY250$51,142.502026-08-25 09:38:00$211.41Sold$1,710.003.34%7
2026-08-18 09:33:00$204.46BUY250$51,115.002026-08-25 09:38:00$211.41Sold$1,737.503.4%7
2026-08-18 09:32:00$205.25BUY250$51,312.502026-08-25 09:38:00$211.41Sold$1,540.003%7
2026-08-18 09:31:00$205.74BUY250$51,435.002026-08-25 09:38:00$211.41Sold$1,417.502.76%7
2026-08-18 09:30:00$204.72BUY250$51,180.002026-08-25 09:38:00$211.41Sold$1,672.503.27%7
2026-08-17 15:59:00$206.26BUY240$49,502.402026-08-25 09:38:00$211.41Sold$1,236.002.5%8
2026-08-17 15:58:00$206.28BUY240$49,507.202026-08-25 09:38:00$211.41Sold$1,231.202.49%8
2026-08-17 15:57:00$206.34BUY240$49,521.602026-08-25 09:38:00$211.41Sold$1,216.802.46%8
2026-08-17 15:56:00$206.18BUY240$49,483.202026-08-25 09:38:00$211.41Sold$1,255.202.54%8
2026-08-17 15:55:00$206.12BUY240$49,468.802026-08-25 09:38:00$211.41Sold$1,269.602.57%8
2026-08-17 15:54:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 15:53:00$206.51BUY240$49,562.402026-08-25 09:38:00$211.41Sold$1,176.002.37%8
2026-08-17 15:52:00$206.09BUY240$49,461.602026-08-25 09:38:00$211.41Sold$1,276.802.58%8
2026-08-17 15:51:00$206.07BUY240$49,456.802026-08-25 09:38:00$211.41Sold$1,281.602.59%8
2026-08-17 15:50:00$206.23BUY240$49,495.202026-08-25 09:38:00$211.41Sold$1,243.202.51%8
2026-08-17 15:41:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 15:40:00$206.34BUY240$49,521.602026-08-25 09:38:00$211.41Sold$1,216.802.46%8
2026-08-17 15:39:00$206.29BUY240$49,509.602026-08-25 09:38:00$211.41Sold$1,228.802.48%8
2026-08-17 15:38:00$206.50BUY240$49,560.002026-08-25 09:38:00$211.41Sold$1,178.402.38%8
2026-08-17 14:22:00$206.46BUY240$49,550.402026-08-25 09:38:00$211.41Sold$1,188.002.4%8
2026-08-17 14:03:00$206.51BUY240$49,562.402026-08-25 09:38:00$211.41Sold$1,176.002.37%8
2026-08-17 13:41:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:40:00$206.33BUY240$49,518.002026-08-25 09:38:00$211.41Sold$1,220.402.46%8
2026-08-17 13:39:00$206.25BUY240$49,498.802026-08-25 09:38:00$211.41Sold$1,239.602.5%8
2026-08-17 13:38:00$206.32BUY240$49,516.802026-08-25 09:38:00$211.41Sold$1,221.602.47%8
2026-08-17 13:37:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:36:00$206.24BUY240$49,496.402026-08-25 09:38:00$211.41Sold$1,242.002.51%8
2026-08-17 13:35:00$206.10BUY240$49,464.002026-08-25 09:38:00$211.41Sold$1,274.402.58%8
2026-08-17 13:34:00$206.16BUY240$49,478.402026-08-25 09:38:00$211.41Sold$1,260.002.55%8
2026-08-17 13:33:00$206.04BUY240$49,449.602026-08-25 09:38:00$211.41Sold$1,288.802.61%8
2026-08-17 13:32:00$205.98BUY240$49,435.202026-08-25 09:38:00$211.41Sold$1,303.202.64%8
2026-08-17 13:31:00$205.78BUY240$49,387.202026-08-25 09:38:00$211.41Sold$1,351.202.74%8
2026-08-17 13:30:00$205.76BUY240$49,382.402026-08-25 09:38:00$211.41Sold$1,356.002.75%8
2026-08-17 13:29:00$205.78BUY240$49,387.202026-08-25 09:38:00$211.41Sold$1,351.202.74%8
2026-08-17 13:28:00$205.79BUY240$49,389.602026-08-25 09:38:00$211.41Sold$1,348.802.73%8
2026-08-17 13:27:00$205.93BUY240$49,423.202026-08-25 09:38:00$211.41Sold$1,315.202.66%8
2026-08-17 13:26:00$205.79BUY240$49,389.602026-08-25 09:38:00$211.41Sold$1,348.802.73%8
2026-08-17 13:25:00$205.63BUY240$49,351.202026-08-25 09:38:00$211.41Sold$1,387.202.81%8
2026-08-17 13:24:00$205.62BUY240$49,348.802026-08-25 09:38:00$211.41Sold$1,389.602.82%8
2026-08-17 13:23:00$205.62BUY240$49,348.802026-08-25 09:38:00$211.41Sold$1,389.602.82%8
2026-08-17 13:22:00$205.93BUY240$49,423.202026-08-25 09:38:00$211.41Sold$1,315.202.66%8
2026-08-17 13:21:00$205.85BUY240$49,404.002026-08-25 09:38:00$211.41Sold$1,334.402.7%8
2026-08-17 13:20:00$205.88BUY240$49,411.202026-08-25 09:38:00$211.41Sold$1,327.202.69%8
2026-08-17 13:19:00$206.02BUY240$49,444.802026-08-25 09:38:00$211.41Sold$1,293.602.62%8
2026-08-17 13:18:00$206.13BUY240$49,471.202026-08-25 09:38:00$211.41Sold$1,267.202.56%8
2026-08-17 13:17:00$206.06BUY240$49,454.402026-08-25 09:38:00$211.41Sold$1,284.002.6%8
2026-08-17 13:16:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 13:15:00$206.49BUY240$49,557.602026-08-25 09:38:00$211.41Sold$1,180.802.38%8
2026-08-17 13:14:00$206.45BUY240$49,548.002026-08-25 09:38:00$211.41Sold$1,190.402.4%8
2026-08-17 13:13:00$206.52BUY240$49,564.802026-08-25 09:38:00$211.41Sold$1,173.602.37%8
2026-08-17 13:11:00$206.90BUY240$49,656.002026-08-25 09:38:00$211.41Sold$1,082.402.18%8
2026-08-17 13:10:00$206.81BUY240$49,634.402026-08-25 09:38:00$211.41Sold$1,104.002.22%8
2026-08-17 13:09:00$206.88BUY240$49,651.202026-08-25 09:38:00$211.41Sold$1,087.202.19%8
2026-08-17 13:08:00$207.10BUY240$49,704.002026-08-25 09:38:00$211.41Sold$1,034.402.08%8
2026-08-17 13:07:00$207.07BUY240$49,696.802026-08-25 09:38:00$211.41Sold$1,041.602.1%8
2026-08-17 13:06:00$207.05BUY240$49,692.002026-08-25 09:38:00$211.41Sold$1,046.402.11%8
2026-08-17 13:05:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 13:04:00$207.15BUY240$49,716.002026-08-25 09:38:00$211.41Sold$1,022.402.06%8
2026-08-17 13:03:00$207.10BUY240$49,704.002026-08-25 09:38:00$211.41Sold$1,034.402.08%8
2026-08-17 13:02:00$207.25BUY240$49,740.002026-08-25 09:38:00$211.41Sold$998.402.01%8
2026-08-17 13:01:00$207.43BUY240$49,783.202026-08-25 09:38:00$211.41Sold$955.201.92%8
2026-08-17 13:00:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:58:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:57:00$207.38BUY240$49,770.002026-08-25 09:38:00$211.41Sold$968.401.95%8
2026-08-17 12:56:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:55:00$207.46BUY240$49,790.402026-08-25 09:38:00$211.41Sold$948.001.9%8
2026-08-17 12:54:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 12:53:00$207.45BUY240$49,788.002026-08-25 09:38:00$211.41Sold$950.401.91%8
2026-08-17 12:52:00$207.40BUY240$49,776.002026-08-25 09:38:00$211.41Sold$962.401.93%8
2026-08-17 12:51:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:50:00$207.50BUY240$49,800.002026-08-25 09:38:00$211.41Sold$938.401.88%8
2026-08-17 12:48:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 12:47:00$207.37BUY240$49,768.802026-08-25 09:38:00$211.41Sold$969.601.95%8
2026-08-17 12:46:00$207.40BUY240$49,776.002026-08-25 09:38:00$211.41Sold$962.401.93%8
2026-08-17 12:45:00$207.36BUY240$49,766.402026-08-25 09:38:00$211.41Sold$972.001.95%8
2026-08-17 12:44:00$207.07BUY240$49,696.802026-08-25 09:38:00$211.41Sold$1,041.602.1%8
2026-08-17 12:43:00$207.08BUY240$49,699.202026-08-25 09:38:00$211.41Sold$1,039.202.09%8
2026-08-17 12:42:00$207.06BUY240$49,694.402026-08-25 09:38:00$211.41Sold$1,044.002.1%8
2026-08-17 12:41:00$207.28BUY240$49,747.202026-08-25 09:38:00$211.41Sold$991.201.99%8
2026-08-17 12:40:00$207.38BUY240$49,771.202026-08-25 09:38:00$211.41Sold$967.201.94%8
2026-08-17 12:39:00$207.49BUY240$49,797.602026-08-25 09:38:00$211.41Sold$940.801.89%8
2026-08-17 12:38:00$207.16BUY240$49,718.402026-08-25 09:38:00$211.41Sold$1,020.002.05%8
2026-08-17 12:37:00$207.13BUY240$49,711.202026-08-25 09:38:00$211.41Sold$1,027.202.07%8
2026-08-17 12:36:00$206.97BUY240$49,672.802026-08-25 09:38:00$211.41Sold$1,065.602.15%8
2026-08-17 12:35:00$206.82BUY240$49,636.802026-08-25 09:38:00$211.41Sold$1,101.602.22%8
2026-08-17 12:34:00$206.79BUY240$49,629.602026-08-25 09:38:00$211.41Sold$1,108.802.23%8
2026-08-17 12:33:00$206.80BUY240$49,632.002026-08-25 09:38:00$211.41Sold$1,106.402.23%8
2026-08-17 12:32:00$207.03BUY240$49,687.202026-08-25 09:38:00$211.41Sold$1,051.202.12%8
2026-08-17 12:31:00$206.94BUY240$49,665.602026-08-25 09:38:00$211.41Sold$1,072.802.16%8
2026-08-17 12:30:00$206.95BUY240$49,668.002026-08-25 09:38:00$211.41Sold$1,070.402.16%8
2026-08-17 12:29:00$206.78BUY240$49,627.202026-08-25 09:38:00$211.41Sold$1,111.202.24%8
2026-08-17 12:28:00$206.82BUY240$49,636.802026-08-25 09:38:00$211.41Sold$1,101.602.22%8
2026-08-17 12:27:00$206.80BUY240$49,632.002026-08-25 09:38:00$211.41Sold$1,106.402.23%8
2026-08-17 12:26:00$206.54BUY240$49,569.602026-08-25 09:38:00$211.41Sold$1,168.802.36%8
2026-08-17 12:25:00$206.71BUY240$49,610.402026-08-25 09:38:00$211.41Sold$1,128.002.27%8
2026-08-17 12:24:00$206.96BUY240$49,670.402026-08-25 09:38:00$211.41Sold$1,068.002.15%8
2026-08-17 12:23:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 12:22:00$207.00BUY240$49,680.002026-08-25 09:38:00$211.41Sold$1,058.402.13%8
2026-08-17 12:21:00$207.20BUY240$49,728.002026-08-25 09:38:00$211.41Sold$1,010.402.03%8
2026-08-17 12:20:00$206.98BUY240$49,675.202026-08-25 09:38:00$211.41Sold$1,063.202.14%8
2026-08-17 12:19:00$207.02BUY240$49,684.802026-08-25 09:38:00$211.41Sold$1,053.602.12%8
2026-08-17 12:18:00$207.25BUY240$49,740.002026-08-25 09:38:00$211.41Sold$998.402.01%8
2026-08-17 12:17:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:16:00$207.45BUY240$49,788.002026-08-25 09:38:00$211.41Sold$950.401.91%8
2026-08-17 12:15:00$207.48BUY240$49,795.202026-08-25 09:38:00$211.41Sold$943.201.89%8
2026-08-17 12:14:00$207.52BUY240$49,804.802026-08-25 09:38:00$211.41Sold$933.601.87%8
2026-08-17 12:13:00$207.44BUY240$49,785.602026-08-25 09:38:00$211.41Sold$952.801.91%8
2026-08-17 12:12:00$207.52BUY240$49,804.802026-08-25 09:38:00$211.41Sold$933.601.87%8
2026-08-17 12:11:00$207.39BUY240$49,773.602026-08-25 09:38:00$211.41Sold$964.801.94%8
2026-08-17 12:10:00$207.35BUY240$49,764.002026-08-25 09:38:00$211.41Sold$974.401.96%8
2026-08-17 12:09:00$207.46BUY240$49,790.402026-08-25 09:38:00$211.41Sold$948.001.9%8
2026-08-17 12:08:00$207.51BUY240$49,802.402026-08-25 09:38:00$211.41Sold$936.001.88%8
2026-08-17 12:07:00$207.61BUY240$49,826.402026-08-25 09:38:00$211.41Sold$912.001.83%8
2026-08-17 12:06:00$207.60BUY240$49,824.002026-08-25 09:38:00$211.41Sold$914.401.84%8
2026-08-17 12:05:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 12:04:00$207.64BUY240$49,833.602026-08-25 09:38:00$211.41Sold$904.801.82%8
2026-08-17 12:03:00$207.88BUY240$49,891.202026-08-25 09:38:00$211.41Sold$847.201.7%8
2026-08-17 12:02:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 12:01:00$207.90BUY240$49,896.002026-08-25 09:38:00$211.41Sold$842.401.69%8
2026-08-17 12:00:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 11:59:00$208.15BUY240$49,956.002026-08-25 09:38:00$211.41Sold$782.401.57%8
2026-08-17 11:58:00$208.23BUY240$49,975.202026-08-25 09:38:00$211.41Sold$763.201.53%8
2026-08-17 11:56:00$208.19BUY240$49,965.602026-08-25 09:38:00$211.41Sold$772.801.55%8
2026-08-17 11:55:00$208.18BUY240$49,963.202026-08-25 09:38:00$211.41Sold$775.201.55%8
2026-08-17 11:43:00$208.14BUY240$49,953.602026-08-25 09:38:00$211.41Sold$784.801.57%8
2026-08-17 11:42:00$208.16BUY240$49,958.402026-08-25 09:38:00$211.41Sold$780.001.56%8
2026-08-17 11:41:00$208.02BUY240$49,924.802026-08-25 09:38:00$211.41Sold$813.601.63%8
2026-08-17 11:40:00$208.10BUY240$49,944.002026-08-25 09:38:00$211.41Sold$794.401.59%8
2026-08-17 11:39:00$208.13BUY240$49,951.202026-08-25 09:38:00$211.41Sold$787.201.58%8
2026-08-17 11:38:00$208.04BUY240$49,929.602026-08-25 09:38:00$211.41Sold$808.801.62%8
2026-08-17 11:37:00$208.12BUY240$49,948.802026-08-25 09:38:00$211.41Sold$789.601.58%8
2026-08-17 11:36:00$207.93BUY240$49,903.202026-08-25 09:38:00$211.41Sold$835.201.67%8
2026-08-17 11:35:00$207.77BUY240$49,864.802026-08-25 09:38:00$211.41Sold$873.601.75%8
2026-08-17 11:34:00$207.62BUY240$49,828.802026-08-25 09:38:00$211.41Sold$909.601.83%8
2026-08-17 11:33:00$207.76BUY240$49,862.402026-08-25 09:38:00$211.41Sold$876.001.76%8
2026-08-17 11:32:00$207.60BUY240$49,824.002026-08-25 09:38:00$211.41Sold$914.401.84%8
2026-08-17 11:31:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 11:30:00$208.16BUY240$49,958.402026-08-25 09:38:00$211.41Sold$780.001.56%8
2026-08-17 11:00:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:57:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:56:00$208.11BUY240$49,946.402026-08-25 09:38:00$211.41Sold$792.001.59%8
2026-08-17 10:55:00$208.02BUY240$49,924.802026-08-25 09:38:00$211.41Sold$813.601.63%8
2026-08-17 10:54:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 10:53:00$208.18BUY240$49,963.202026-08-25 09:38:00$211.41Sold$775.201.55%8
2026-08-17 10:52:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:51:00$208.19BUY240$49,965.602026-08-25 09:38:00$211.41Sold$772.801.55%8
2026-08-17 10:50:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 10:49:00$208.02BUY240$49,923.602026-08-25 09:38:00$211.41Sold$814.801.63%8
2026-08-17 10:48:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 10:47:00$207.98BUY240$49,915.202026-08-25 09:38:00$211.41Sold$823.201.65%8
2026-08-17 10:46:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 10:45:00$208.15BUY240$49,956.002026-08-25 09:38:00$211.41Sold$782.401.57%8
2026-08-17 10:44:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 10:43:00$208.26BUY240$49,982.402026-08-25 09:38:00$211.41Sold$756.001.51%8
2026-08-17 10:42:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 10:41:00$208.05BUY240$49,932.002026-08-25 09:38:00$211.41Sold$806.401.61%8
2026-08-17 10:40:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:39:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:38:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 10:37:00$207.79BUY240$49,869.602026-08-25 09:38:00$211.41Sold$868.801.74%8
2026-08-17 10:36:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 10:35:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:34:00$207.85BUY240$49,884.002026-08-25 09:38:00$211.41Sold$854.401.71%8
2026-08-17 10:33:00$207.92BUY240$49,900.802026-08-25 09:38:00$211.41Sold$837.601.68%8
2026-08-17 10:32:00$208.21BUY240$49,970.402026-08-25 09:38:00$211.41Sold$768.001.54%8
2026-08-17 10:27:00$208.24BUY240$49,977.602026-08-25 09:38:00$211.41Sold$760.801.52%8
2026-08-17 10:26:00$208.25BUY240$49,980.002026-08-25 09:38:00$211.41Sold$758.401.52%8
2026-08-17 10:09:00$207.99BUY240$49,917.602026-08-25 09:38:00$211.41Sold$820.801.64%8
2026-08-17 10:08:00$207.81BUY240$49,874.402026-08-25 09:38:00$211.41Sold$864.001.73%8
2026-08-17 10:07:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 10:06:00$208.00BUY240$49,920.002026-08-25 09:38:00$211.41Sold$818.401.64%8
2026-08-17 10:05:00$207.95BUY240$49,908.002026-08-25 09:38:00$211.41Sold$830.401.66%8
2026-08-17 10:04:00$207.97BUY240$49,912.802026-08-25 09:38:00$211.41Sold$825.601.65%8
2026-08-17 10:03:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 10:02:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 10:01:00$207.55BUY240$49,812.002026-08-25 09:38:00$211.41Sold$926.401.86%8
2026-08-17 10:00:00$207.77BUY240$49,864.802026-08-25 09:38:00$211.41Sold$873.601.75%8
2026-08-17 09:59:00$208.08BUY240$49,939.202026-08-25 09:38:00$211.41Sold$799.201.6%8
2026-08-17 09:58:00$207.83BUY240$49,879.202026-08-25 09:38:00$211.41Sold$859.201.72%8
2026-08-17 09:57:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 09:56:00$207.91BUY240$49,898.402026-08-25 09:38:00$211.41Sold$840.001.68%8
2026-08-17 09:55:00$208.20BUY240$49,968.002026-08-25 09:38:00$211.41Sold$770.401.54%8
2026-08-17 09:53:00$208.09BUY240$49,941.602026-08-25 09:38:00$211.41Sold$796.801.6%8
2026-08-17 09:50:00$207.89BUY240$49,893.602026-08-25 09:38:00$211.41Sold$844.801.69%8
2026-08-17 09:49:00$208.07BUY240$49,936.802026-08-25 09:38:00$211.41Sold$801.601.61%8
2026-08-17 09:48:00$207.90BUY240$49,896.002026-08-25 09:38:00$211.41Sold$842.401.69%8
2026-08-17 09:47:00$207.91BUY240$49,898.402026-08-25 09:38:00$211.41Sold$840.001.68%8
2026-08-17 09:46:00$207.80BUY240$49,872.002026-08-25 09:38:00$211.41Sold$866.401.74%8
2026-08-17 09:45:00$207.79BUY240$49,869.602026-08-25 09:38:00$211.41Sold$868.801.74%8
2026-08-17 09:44:00$208.26BUY240$49,982.402026-08-25 09:38:00$211.41Sold$756.001.51%8
2026-08-13 15:59:00$220.91SELL240$53,018.40----
2026-08-13 15:58:00$220.92SELL240$53,020.80----
2026-08-13 15:57:00$220.97SELL240$53,032.80----
2026-08-13 15:56:00$220.85SELL240$53,004.00----
2026-08-13 15:55:00$221.05SELL240$53,052.00----
2026-08-13 15:54:00$221.03SELL240$53,047.20----
2026-08-13 15:53:00$220.90SELL240$53,016.00----
2026-08-13 15:52:00$220.99SELL240$53,037.60----
2026-08-13 15:51:00$220.95SELL240$53,028.00----
2026-08-13 15:50:00$220.87SELL240$53,008.80----
2026-08-13 15:49:00$220.62SELL240$52,948.80----
2026-08-13 15:48:00$220.65SELL240$52,956.00----
2026-08-13 15:47:00$220.66SELL240$52,958.40----
2026-08-13 15:46:00$220.78SELL240$52,987.20----
2026-08-13 15:45:00$220.73SELL240$52,975.20----
2026-08-13 15:44:00$220.37SELL240$52,888.80----
2026-08-13 15:43:00$220.33SELL240$52,878.00----
2026-08-13 15:42:00$220.24SELL240$52,857.60----
2026-08-13 15:41:00$219.78SELL240$52,747.20----
2026-08-13 15:40:00$219.67SELL240$52,720.80----
2026-08-13 15:39:00$219.50SELL240$52,680.00----
2026-08-13 15:38:00$219.62SELL240$52,708.80----
2026-08-13 15:37:00$219.43SELL240$52,663.20----
2026-08-13 15:36:00$219.43SELL240$52,663.20----
2026-08-13 15:35:00$219.68SELL240$52,723.20----
2026-08-13 15:34:00$219.71SELL240$52,730.40----
2026-08-13 15:33:00$219.71SELL240$52,730.40----
2026-08-13 15:32:00$219.51SELL240$52,682.40----
2026-08-13 15:31:00$219.50SELL240$52,680.00----
2026-08-13 15:30:00$219.41SELL240$52,658.40----
2026-08-13 15:29:00$219.32SELL240$52,636.80----
2026-08-13 15:28:00$219.50SELL240$52,680.00----
2026-08-13 15:27:00$219.47SELL240$52,672.80----
2026-08-13 15:26:00$219.91SELL240$52,778.40----
2026-08-13 15:25:00$219.82SELL240$52,756.80----
2026-08-13 15:24:00$219.88SELL240$52,771.20----
2026-08-13 15:23:00$219.72SELL240$52,732.80----
2026-08-13 15:22:00$219.71SELL240$52,730.40----
2026-08-13 15:21:00$219.47SELL240$52,672.80----
2026-08-13 15:20:00$219.50SELL240$52,680.00----
2026-08-13 15:19:00$219.38SELL240$52,651.20----
2026-08-13 15:18:00$219.44SELL240$52,665.60----
2026-08-13 15:17:00$219.80SELL240$52,752.00----
2026-08-13 15:16:00$219.55SELL240$52,692.00----
2026-08-13 15:15:00$219.43SELL240$52,663.20----
2026-08-13 15:14:00$219.60SELL240$52,704.00----
2026-08-13 15:13:00$219.46SELL240$52,670.40----
2026-08-13 15:12:00$219.99SELL240$52,797.60----
2026-08-13 15:11:00$220.05SELL240$52,812.00----
2026-08-13 15:10:00$219.72SELL240$52,732.80----
2026-08-13 15:09:00$219.99SELL240$52,797.60----
2026-08-13 15:08:00$219.90SELL240$52,776.00----
2026-08-13 15:07:00$219.91SELL240$52,778.40----
2026-08-13 15:06:00$219.90SELL240$52,774.80----
2026-08-13 15:05:00$220.00SELL240$52,800.00----
2026-08-13 15:04:00$220.09SELL240$52,821.60----
2026-08-13 15:03:00$220.00SELL240$52,800.00----
2026-08-13 15:02:00$219.68SELL240$52,723.20----
2026-08-13 15:01:00$219.50SELL240$52,680.00----
2026-08-13 15:00:00$219.45SELL240$52,668.00----
2026-08-13 14:59:00$219.34SELL240$52,641.60----
2026-08-13 14:58:00$219.50SELL240$52,680.00----
2026-08-13 14:57:00$219.65SELL240$52,716.00----
2026-08-13 14:56:00$219.60SELL240$52,704.00----
2026-08-13 14:55:00$219.57SELL240$52,696.80----
2026-08-13 14:54:00$219.60SELL240$52,704.00----
2026-08-13 14:53:00$219.64SELL240$52,713.60----
2026-08-13 14:52:00$219.40SELL240$52,656.00----
2026-08-13 14:51:00$219.65SELL240$52,716.00----
2026-08-13 14:50:00$219.25SELL240$52,620.00----
2026-08-13 14:49:00$219.12SELL240$52,588.80----
2026-08-13 14:48:00$218.56SELL240$52,454.40----
2026-08-13 14:47:00$218.84SELL240$52,521.60----
2026-08-13 14:46:00$219.14SELL240$52,593.60----
2026-08-13 14:45:00$218.79SELL240$52,509.60----
2026-08-13 14:44:00$219.32SELL240$52,636.80----
2026-08-13 14:43:00$218.90SELL240$52,536.00----
2026-08-13 14:42:00$218.66SELL240$52,478.40----
2026-08-13 14:41:00$218.84SELL240$52,521.60----
2026-08-13 14:40:00$218.55SELL240$52,452.00----
2026-08-13 14:39:00$218.46SELL240$52,430.40----
2026-08-13 14:38:00$218.14SELL240$52,353.60----
2026-08-13 14:37:00$218.03SELL240$52,327.20----
2026-08-13 14:36:00$217.86SELL240$52,286.40----
2026-08-13 14:35:00$218.11SELL240$52,346.40----
2026-08-13 14:34:00$218.00SELL240$52,320.00----
2026-08-13 14:33:00$218.01SELL240$52,322.40----
2026-08-13 14:32:00$217.18SELL240$52,123.20----
2026-08-13 14:31:00$217.08SELL240$52,099.20----
2026-08-13 14:30:00$217.01SELL240$52,082.40----
2026-08-13 14:29:00$216.92SELL240$52,060.80----
2026-08-13 14:28:00$216.90SELL240$52,056.00----
2026-08-13 14:27:00$217.02SELL240$52,084.80----
2026-08-13 14:26:00$217.05SELL240$52,092.00----
2026-08-13 14:25:00$217.10SELL240$52,104.00----
2026-08-13 14:24:00$217.02SELL240$52,084.80----
2026-08-13 14:23:00$217.00SELL240$52,080.00----
2026-08-13 14:22:00$217.03SELL240$52,087.20----
2026-08-13 14:21:00$216.95SELL240$52,068.00----
2026-08-13 14:20:00$216.98SELL240$52,075.20----
2026-08-13 14:19:00$216.91SELL240$52,058.40----
2026-08-13 14:18:00$216.92SELL240$52,060.80----
2026-08-13 14:17:00$216.86SELL240$52,045.20----
2026-08-13 14:16:00$216.90SELL240$52,056.00----
2026-08-13 14:15:00$216.84SELL240$52,041.60----
2026-08-13 14:14:00$216.78SELL240$52,027.20----
2026-08-13 14:13:00$216.80SELL240$52,032.00----
2026-08-13 14:12:00$216.91SELL240$52,058.40----
2026-08-13 14:11:00$216.75SELL240$52,020.00----
2026-08-13 14:10:00$216.60SELL240$51,984.00----
2026-08-13 14:09:00$216.41SELL240$51,938.40----
2026-08-13 14:08:00$216.39SELL240$51,933.60----
2026-08-13 14:07:00$216.34SELL240$51,921.60----
2026-08-13 14:06:00$216.19SELL240$51,885.60----
2026-08-13 14:05:00$216.15SELL240$51,876.00----
2026-08-13 14:04:00$216.08SELL240$51,859.20----
2026-08-13 14:02:00$215.96SELL240$51,829.20----
2026-08-13 10:21:00$215.94SELL240$51,825.60----
2026-08-10 15:59:00$216.34SELL240$51,921.60----
2026-08-10 15:58:00$216.37SELL240$51,928.80----
2026-08-10 15:57:00$216.24SELL240$51,897.60----
2026-08-10 15:56:00$216.45SELL240$51,948.00----
2026-08-10 15:55:00$216.53SELL240$51,967.20----
2026-08-10 15:54:00$216.84SELL240$52,041.60----
2026-08-10 15:53:00$216.77SELL240$52,024.80----
2026-08-10 15:52:00$216.71SELL240$52,010.40----
2026-08-10 15:51:00$216.74SELL240$52,017.60----
2026-08-10 15:50:00$216.58SELL240$51,979.20----
2026-08-10 15:49:00$216.51SELL240$51,962.40----
2026-08-10 15:48:00$216.44SELL240$51,945.60----
2026-08-10 15:47:00$216.37SELL240$51,928.80----
2026-08-10 15:46:00$216.33SELL240$51,919.20----
2026-08-10 15:45:00$216.45SELL240$51,948.00----
2026-08-10 15:44:00$216.52SELL240$51,964.80----
2026-08-10 15:43:00$216.53SELL240$51,967.20----
2026-08-10 15:42:00$216.44SELL240$51,945.60----
2026-08-10 15:41:00$216.50SELL240$51,960.00----
2026-08-10 15:40:00$216.52SELL240$51,964.80----
2026-08-10 15:39:00$216.24SELL240$51,897.60----
2026-08-10 15:38:00$216.11SELL240$51,866.40----
2026-08-10 15:37:00$216.31SELL240$51,914.40----
2026-08-10 15:36:00$216.21SELL240$51,890.40----
2026-08-10 15:35:00$216.25SELL240$51,900.00----
2026-08-10 15:34:00$216.17SELL240$51,880.80----
2026-08-10 15:33:00$216.07SELL240$51,856.80----
2026-08-10 15:32:00$216.00SELL240$51,840.00----
2026-08-10 15:31:00$215.90SELL240$51,816.00----
2026-08-10 15:30:00$215.90SELL240$51,816.00----
2026-08-10 15:29:00$215.96SELL240$51,830.40----
2026-08-10 15:28:00$216.00SELL240$51,840.00----
2026-08-10 15:27:00$216.05SELL240$51,852.00----
2026-08-10 15:26:00$215.97SELL240$51,831.60----
2026-08-10 15:25:00$215.74SELL240$51,777.60----
2026-08-10 15:24:00$215.80SELL240$51,792.00----
2026-08-10 15:23:00$215.91SELL240$51,818.40----
2026-08-10 15:22:00$215.98SELL240$51,835.20----
2026-08-10 15:21:00$215.97SELL240$51,832.80----
2026-08-10 15:20:00$215.86SELL240$51,806.40----
2026-08-10 15:19:00$216.28SELL240$51,907.20----
2026-08-10 15:18:00$216.28SELL240$51,907.20----
2026-08-10 15:17:00$216.53SELL240$51,967.20----
2026-08-10 15:16:00$216.47SELL240$51,952.80----
2026-08-10 15:15:00$216.55SELL240$51,970.80----
2026-08-10 15:14:00$216.58SELL240$51,979.20----
2026-08-10 15:13:00$216.42SELL240$51,940.80----
2026-08-10 15:12:00$216.47SELL240$51,952.80----
2026-08-10 15:11:00$216.53SELL240$51,967.20----
2026-08-10 15:10:00$216.43SELL240$51,943.20----
2026-08-10 15:09:00$216.00SELL240$51,840.00----
2026-08-10 15:08:00$215.99SELL240$51,837.60----
2026-08-10 15:07:00$216.00SELL240$51,840.00----
2026-08-10 15:06:00$215.89SELL240$51,813.60----
2026-08-10 15:05:00$215.65SELL240$51,756.00----
2026-08-10 15:04:00$215.95SELL240$51,828.00----
2026-08-10 15:03:00$216.11SELL240$51,866.40----
2026-08-10 15:02:00$216.24SELL240$51,897.60----
2026-08-10 15:01:00$216.05SELL240$51,852.00----
2026-08-10 15:00:00$215.97SELL240$51,832.80----
2026-08-10 14:59:00$216.03SELL240$51,847.20----
2026-08-10 14:58:00$216.08SELL240$51,859.20----
2026-08-10 14:57:00$216.21SELL240$51,890.40----
2026-08-10 14:56:00$216.14SELL240$51,873.60----
2026-08-10 14:55:00$215.98SELL240$51,835.20----
2026-08-10 14:54:00$216.03SELL240$51,847.20----
2026-08-10 14:53:00$216.00SELL240$51,840.00----
2026-08-10 14:52:00$216.03SELL240$51,847.20----
2026-08-10 14:51:00$216.04SELL240$51,849.60----
2026-08-10 14:50:00$216.38SELL240$51,931.20----
2026-08-10 14:49:00$216.27SELL240$51,904.80----
2026-08-10 14:48:00$216.19SELL240$51,885.60----
2026-08-10 14:47:00$216.22SELL240$51,892.80----
2026-08-10 14:46:00$216.18SELL240$51,883.20----
2026-08-10 14:45:00$216.28SELL240$51,907.20----
2026-08-10 14:44:00$216.50SELL240$51,960.00----
2026-08-10 14:43:00$216.42SELL240$51,940.80----
2026-08-10 14:42:00$216.49SELL240$51,957.60----
2026-08-10 14:41:00$216.28SELL240$51,907.20----
2026-08-10 14:40:00$216.33SELL240$51,919.20----
2026-08-10 14:39:00$216.20SELL240$51,888.00----
2026-08-10 14:38:00$216.33SELL240$51,919.20----
2026-08-10 14:37:00$216.20SELL240$51,888.00----
2026-08-10 14:36:00$216.23SELL240$51,895.20----
2026-08-10 14:35:00$216.11SELL240$51,866.40----
2026-08-10 14:34:00$216.06SELL240$51,854.40----
2026-08-10 14:33:00$216.20SELL240$51,888.00----
2026-08-10 14:32:00$216.09SELL240$51,861.60----
2026-08-10 14:31:00$216.20SELL240$51,888.00----
2026-08-10 14:30:00$216.10SELL240$51,864.00----
2026-08-10 14:29:00$216.00SELL240$51,840.00----
2026-08-10 14:28:00$215.86SELL240$51,805.20----
2026-08-10 14:27:00$215.84SELL240$51,801.60----
2026-08-10 14:26:00$215.85SELL240$51,804.00----
2026-08-10 14:25:00$215.78SELL240$51,787.20----
2026-08-10 14:24:00$216.01SELL240$51,842.40----
2026-08-10 14:23:00$216.04SELL240$51,849.60----
2026-08-10 14:22:00$216.08SELL240$51,859.20----
2026-08-10 14:21:00$216.30SELL240$51,912.00----
2026-08-10 14:20:00$215.89SELL240$51,813.60----
2026-08-10 14:19:00$215.84SELL240$51,801.60----
2026-08-10 14:18:00$216.08SELL240$51,858.00----
2026-08-10 14:17:00$215.96SELL240$51,830.40----
2026-08-10 14:16:00$215.70SELL240$51,768.00----
2026-08-10 14:15:00$215.44SELL240$51,705.60----
2026-08-10 14:14:00$215.53SELL240$51,727.20----
2026-08-10 14:13:00$215.59SELL240$51,741.60----
2026-08-10 14:12:00$215.36SELL240$51,685.20----
2026-08-10 14:11:00$215.34SELL240$51,680.40----
2026-08-10 14:10:00$215.13SELL240$51,631.20----
2026-08-10 14:09:00$215.15SELL240$51,636.00----
2026-08-10 14:08:00$215.12SELL240$51,628.80----
2026-08-10 14:07:00$214.98SELL240$51,595.20----
2026-08-10 14:06:00$215.15SELL240$51,634.80----
2026-08-10 14:05:00$215.06SELL240$51,614.40----
2026-08-10 14:04:00$215.26SELL240$51,662.40----
2026-08-10 14:03:00$215.34SELL240$51,681.60----
2026-08-10 14:02:00$215.22SELL240$51,652.80----
2026-08-10 14:01:00$215.30SELL240$51,672.00----
2026-08-10 14:00:00$215.29SELL240$51,669.60----
2026-08-10 13:59:00$215.20SELL240$51,648.00----
2026-08-10 13:58:00$215.16SELL240$51,638.40----
2026-08-10 13:57:00$215.08SELL240$51,618.00----
2026-08-10 13:56:00$215.07SELL240$51,616.80----
2026-08-10 13:55:00$215.02SELL240$51,604.80----
2026-08-10 13:54:00$214.95SELL240$51,588.00----
2026-08-10 13:53:00$215.03SELL240$51,607.20----
2026-08-10 13:52:00$215.08SELL240$51,619.20----
2026-08-10 13:51:00$214.95SELL240$51,588.00----
2026-08-10 13:50:00$215.09SELL240$51,620.40----
2026-08-10 13:49:00$215.10SELL240$51,624.00----
2026-08-10 13:48:00$215.03SELL240$51,607.20----
2026-08-10 13:47:00$215.04SELL240$51,609.60----
2026-08-10 13:46:00$215.06SELL240$51,614.40----
2026-08-10 13:45:00$215.01SELL240$51,601.20----
2026-08-10 13:44:00$215.11SELL240$51,626.40----
2026-08-10 13:43:00$215.16SELL240$51,638.40----
2026-08-10 13:42:00$215.06SELL240$51,614.40----
2026-08-10 13:41:00$215.09SELL240$51,621.60----
2026-08-10 13:40:00$215.13SELL240$51,630.00----
2026-08-10 13:39:00$215.04SELL240$51,609.60----
2026-08-10 13:38:00$215.08SELL240$51,619.20----
2026-08-10 13:37:00$214.86SELL240$51,566.40----
2026-08-10 13:36:00$214.98SELL240$51,595.20----
2026-08-10 13:35:00$215.07SELL240$51,616.80----
2026-08-10 13:34:00$214.82SELL240$51,556.80----
2026-08-10 13:33:00$214.70SELL240$51,528.00----
2026-08-10 13:32:00$214.93SELL240$51,583.20----
2026-08-10 13:31:00$215.10SELL240$51,624.00----
2026-08-10 13:30:00$215.13SELL240$51,631.20----
2026-08-10 13:29:00$215.17SELL240$51,640.80----
2026-08-10 13:28:00$215.43SELL240$51,703.20----
2026-08-10 13:27:00$215.23SELL240$51,655.20----
2026-08-10 13:26:00$215.23SELL240$51,655.20----
2026-08-10 13:25:00$215.32SELL240$51,676.80----
2026-08-10 13:24:00$215.22SELL240$51,652.80----
2026-08-10 13:23:00$215.33SELL240$51,679.20----
2026-08-10 13:22:00$215.10SELL240$51,624.00----
2026-08-10 13:21:00$215.13SELL240$51,631.20----
2026-08-10 13:20:00$215.10SELL240$51,624.00----
2026-08-10 13:19:00$215.02SELL240$51,604.80----
2026-08-10 13:18:00$215.11SELL240$51,626.40----
2026-08-10 13:17:00$215.06SELL240$51,613.20----
2026-08-10 13:16:00$215.11SELL240$51,626.40----
2026-08-10 13:15:00$215.16SELL240$51,638.40----
2026-08-10 13:14:00$215.28SELL240$51,667.20----
2026-08-10 13:13:00$215.33SELL240$51,679.20----
2026-08-10 13:12:00$215.23SELL240$51,655.20----
2026-08-10 13:11:00$215.25SELL240$51,660.00----
2026-08-10 13:10:00$214.97SELL240$51,592.80----
2026-08-10 13:09:00$214.93SELL240$51,583.20----
2026-08-10 13:08:00$214.85SELL240$51,564.00----
2026-08-10 13:07:00$214.65SELL240$51,516.00----
2026-08-10 13:06:00$214.46SELL240$51,470.40----
2026-08-10 13:05:00$214.47SELL240$51,472.80----
2026-08-10 13:04:00$214.61SELL240$51,506.40----
2026-08-10 13:03:00$214.52SELL240$51,484.80----
2026-08-10 13:02:00$214.79SELL240$51,549.60----
2026-08-10 13:01:00$214.68SELL240$51,523.20----
2026-08-10 13:00:00$214.82SELL240$51,556.80----
2026-08-10 12:59:00$214.62SELL240$51,507.60----
2026-08-10 12:58:00$214.40SELL240$51,456.00----
2026-08-10 12:57:00$214.37SELL240$51,448.80----
2026-08-10 12:56:00$214.12SELL240$51,388.80----
2026-08-10 12:55:00$213.97SELL240$51,351.60----
2026-08-10 12:54:00$213.67SELL240$51,280.80----
2026-08-10 12:53:00$213.81SELL240$51,314.40----
2026-08-10 12:52:00$214.12SELL240$51,388.80----
2026-08-10 12:51:00$214.18SELL240$51,403.20----
2026-08-10 12:50:00$214.14SELL240$51,393.60----
2026-08-10 12:49:00$213.83SELL240$51,319.20----
2026-08-10 12:48:00$214.01SELL240$51,362.40----
2026-08-10 12:47:00$214.21SELL240$51,410.40----
2026-08-10 12:46:00$214.05SELL240$51,372.00----
2026-08-10 12:45:00$213.93SELL240$51,343.20----
2026-08-10 12:44:00$214.07SELL240$51,376.80----
2026-08-10 12:43:00$214.01SELL240$51,362.40----
2026-08-10 12:42:00$214.01SELL240$51,362.40----
2026-08-10 12:41:00$213.77SELL240$51,304.80----
2026-08-10 12:40:00$213.80SELL240$51,312.00----
2026-08-10 12:39:00$213.99SELL240$51,357.60----
2026-08-10 12:38:00$214.07SELL240$51,376.80----
2026-08-10 12:37:00$214.41SELL240$51,458.40----
2026-08-10 12:36:00$214.64SELL240$51,513.60----
2026-08-10 12:35:00$214.60SELL240$51,504.00----
2026-08-10 12:34:00$214.58SELL240$51,499.20----
2026-08-10 12:33:00$214.64SELL240$51,513.60----
2026-08-10 12:32:00$214.57SELL240$51,496.80----
2026-08-10 12:31:00$214.50SELL240$51,480.00----
2026-08-10 12:30:00$214.79SELL240$51,549.60----
2026-08-10 12:29:00$214.85SELL240$51,564.00----
2026-08-10 12:28:00$214.84SELL240$51,561.60----
2026-08-10 12:27:00$214.73SELL240$51,535.20----
2026-08-10 12:26:00$214.79SELL240$51,549.60----
2026-08-10 12:25:00$215.03SELL240$51,606.00----
2026-08-10 12:23:00$214.85SELL240$51,564.00----
2026-08-10 12:22:00$214.80SELL240$51,550.80----
2026-08-10 12:21:00$214.83SELL240$51,559.20----
2026-08-10 12:20:00$214.81SELL240$51,554.40----
2026-08-10 12:19:00$214.64SELL240$51,513.60----
2026-08-10 12:18:00$215.08SELL240$51,619.20----
2026-08-10 12:17:00$215.07SELL240$51,616.80----
2026-08-10 12:16:00$215.14SELL240$51,633.60----
2026-08-10 12:15:00$214.92SELL240$51,580.80----
2026-08-10 12:14:00$215.24SELL240$51,657.60----
2026-08-10 12:13:00$215.23SELL240$51,655.20----
2026-08-10 12:12:00$215.06SELL240$51,614.40----
2026-08-10 12:11:00$215.28SELL240$51,667.20----
2026-08-10 12:10:00$215.32SELL240$51,676.80----
2026-08-10 12:09:00$215.46SELL240$51,710.40----
2026-08-10 12:08:00$215.23SELL240$51,655.20----
2026-08-10 12:07:00$215.37SELL240$51,688.80----
2026-08-10 12:06:00$215.57SELL240$51,736.80----
2026-08-10 12:05:00$215.75SELL240$51,780.00----
2026-08-10 12:04:00$216.00SELL240$51,840.00----
2026-08-10 12:03:00$215.75SELL240$51,780.00----
2026-08-10 12:02:00$215.74SELL240$51,777.60----
2026-08-10 12:01:00$215.57SELL240$51,736.80----
2026-08-10 12:00:00$216.00SELL240$51,840.00----
2026-08-10 11:59:00$216.25SELL240$51,900.00----
2026-08-10 11:58:00$216.47SELL240$51,952.80----
2026-08-10 11:57:00$216.30SELL240$51,912.00----
2026-08-10 11:56:00$216.18SELL240$51,883.20----
2026-08-10 11:55:00$216.07SELL240$51,856.80----
2026-08-10 11:54:00$216.18SELL240$51,882.00----
2026-08-10 11:53:00$216.25SELL240$51,900.00----
2026-08-10 11:52:00$216.20SELL240$51,888.00----
2026-08-10 11:51:00$215.86SELL240$51,806.40----
2026-08-10 11:50:00$215.80SELL240$51,792.00----
2026-08-10 11:49:00$215.60SELL240$51,744.00----
2026-08-10 11:48:00$215.31SELL240$51,674.40----
2026-08-10 11:47:00$215.39SELL240$51,693.60----
2026-08-10 11:46:00$214.97SELL240$51,591.60----
2026-08-10 11:45:00$215.08SELL240$51,619.20----
2026-08-10 11:44:00$215.18SELL240$51,643.20----
2026-08-10 11:43:00$214.95SELL240$51,588.00----
2026-08-10 11:42:00$214.84SELL240$51,561.60----
2026-08-10 11:41:00$214.50SELL240$51,480.00----
2026-08-10 11:40:00$214.30SELL240$51,432.00----
2026-08-10 11:39:00$214.31SELL240$51,433.20----
2026-08-10 11:38:00$214.39SELL240$51,453.60----
2026-08-10 11:37:00$214.31SELL240$51,434.40----
2026-08-10 11:36:00$214.29SELL240$51,429.60----
2026-08-10 11:35:00$214.55SELL240$51,492.00----
2026-08-10 11:34:00$214.37SELL240$51,448.80----
2026-08-10 11:33:00$214.47SELL240$51,472.80----
2026-08-10 11:32:00$214.36SELL240$51,446.40----
2026-08-10 11:31:00$213.85SELL240$51,324.00----
2026-08-10 11:30:00$213.99SELL240$51,357.60----
2026-08-10 11:29:00$213.70SELL240$51,288.00----
2026-08-10 11:28:00$213.85SELL240$51,324.00----
2026-08-10 11:27:00$213.72SELL240$51,292.80----
2026-08-10 11:26:00$213.99SELL240$51,357.60----
2026-08-10 11:25:00$213.60SELL240$51,264.00----
2026-08-10 11:24:00$213.82SELL240$51,316.80----
2026-08-10 11:23:00$214.13SELL240$51,391.20----
2026-08-10 11:22:00$214.26SELL240$51,422.40----
2026-08-10 11:21:00$214.27SELL240$51,424.80----
2026-08-10 11:20:00$214.44SELL240$51,465.60----
2026-08-10 11:19:00$214.17SELL240$51,400.80----
2026-08-10 11:18:00$214.01SELL240$51,362.40----
2026-08-10 11:17:00$214.00SELL240$51,360.00----
2026-08-10 11:16:00$214.54SELL240$51,489.60----
2026-08-10 11:15:00$214.33SELL240$51,439.20----
2026-08-10 11:14:00$214.33SELL240$51,439.20----
2026-08-10 11:13:00$214.34SELL240$51,441.60----
2026-08-10 11:12:00$213.96SELL240$51,350.40----
2026-08-10 11:11:00$214.22SELL240$51,412.80----
2026-08-10 11:10:00$214.28SELL240$51,427.20----
2026-08-10 11:09:00$214.60SELL240$51,504.00----
2026-08-10 11:08:00$214.44SELL240$51,465.60----
2026-08-10 11:07:00$214.28SELL240$51,427.20----
2026-08-10 11:06:00$214.45SELL240$51,468.00----
2026-08-10 11:05:00$214.61SELL240$51,506.40----
2026-08-10 11:04:00$214.54SELL240$51,489.60----
2026-08-10 11:03:00$214.91SELL240$51,578.40----
2026-08-10 11:02:00$214.96SELL240$51,589.20----
2026-08-10 11:01:00$214.50SELL240$51,480.00----
2026-08-10 11:00:00$214.32SELL240$51,436.80----
2026-08-10 10:59:00$214.00SELL240$51,360.00----
2026-08-10 10:58:00$214.31SELL240$51,434.40----
2026-08-10 10:57:00$214.47SELL240$51,472.80----
2026-08-10 10:56:00$214.31SELL240$51,434.40----
2026-08-10 10:55:00$214.32SELL240$51,436.80----
2026-08-10 10:54:00$214.63SELL240$51,511.20----
2026-08-10 10:53:00$214.34SELL240$51,441.60----
2026-08-10 10:52:00$214.67SELL240$51,520.80----
2026-08-10 10:51:00$214.62SELL240$51,508.80----
2026-08-10 10:50:00$214.89SELL240$51,573.60----
2026-08-10 10:49:00$214.50SELL240$51,480.00----
2026-08-10 10:48:00$214.00SELL240$51,360.00----
2026-08-10 10:47:00$214.10SELL240$51,384.00----
2026-08-10 10:46:00$214.47SELL240$51,472.80----
2026-08-10 10:45:00$214.29SELL240$51,429.60----
2026-08-10 10:44:00$214.58SELL240$51,499.20----
2026-08-10 10:43:00$214.62SELL240$51,507.60----
2026-08-10 10:42:00$214.62SELL240$51,508.80----
2026-08-10 10:41:00$214.73SELL240$51,535.20----
2026-08-10 10:40:00$215.17SELL240$51,640.80----
2026-08-10 10:39:00$215.29SELL240$51,669.60----
2026-08-10 10:38:00$215.10SELL240$51,624.00----
2026-08-10 10:37:00$215.02SELL240$51,604.80----
2026-08-10 10:36:00$214.85SELL240$51,564.00----
2026-08-10 10:35:00$215.22SELL240$51,652.80----
2026-08-10 10:34:00$215.20SELL240$51,648.00----
2026-08-10 10:33:00$215.14SELL240$51,633.60----
2026-08-10 10:32:00$215.16SELL240$51,638.40----
2026-08-10 10:31:00$215.14SELL240$51,633.60----
2026-08-10 10:30:00$215.28SELL240$51,667.20----
2026-08-10 10:29:00$215.14SELL240$51,633.60----
2026-08-10 10:28:00$215.25SELL240$51,660.00----
2026-08-10 10:27:00$215.50SELL240$51,720.00----
2026-08-10 10:26:00$215.41SELL240$51,698.40----
2026-08-10 10:25:00$215.50SELL240$51,720.00----
2026-08-10 10:24:00$215.34SELL240$51,681.60----
2026-08-10 10:23:00$215.28SELL240$51,667.20----
2026-08-10 10:22:00$215.24SELL240$51,657.60----
2026-08-10 10:21:00$215.04SELL240$51,609.60----
2026-08-10 10:20:00$215.00SELL240$51,600.00----
2026-08-10 10:19:00$215.41SELL240$51,698.40----
2026-08-10 10:18:00$214.71SELL240$51,530.40----
2026-08-10 10:17:00$213.94SELL240$51,345.60----
2026-08-10 10:16:00$213.80SELL240$51,312.00----
2026-08-10 10:15:00$214.17SELL240$51,400.80----
2026-08-10 10:14:00$214.43SELL240$51,463.20----
2026-08-10 10:13:00$214.25SELL240$51,420.00----
2026-08-10 10:12:00$213.92SELL240$51,340.80----
2026-08-10 10:11:00$213.90SELL240$51,336.00----
2026-08-10 10:10:00$214.50SELL240$51,480.00----
2026-08-10 10:09:00$214.16SELL240$51,398.40----
2026-08-10 10:08:00$214.01SELL240$51,362.40----
2026-08-10 10:07:00$214.07SELL240$51,376.80----
2026-08-10 10:06:00$214.83SELL240$51,559.20----
2026-08-10 10:05:00$214.85SELL240$51,564.00----
2026-08-10 10:04:00$214.71SELL240$51,530.40----
2026-08-10 10:03:00$214.56SELL240$51,494.40----
2026-08-10 10:02:00$214.20SELL240$51,408.00----
2026-08-10 10:01:00$213.91SELL240$51,338.40----
2026-08-10 10:00:00$213.98SELL240$51,355.20----
2026-08-10 09:59:00$213.76SELL240$51,302.40----
2026-08-10 09:58:00$213.94SELL240$51,345.60----
2026-08-10 09:57:00$214.18SELL240$51,403.20----
2026-08-10 09:56:00$214.08SELL240$51,379.20----
2026-08-10 09:55:00$214.08SELL240$51,379.20----
2026-08-10 09:54:00$214.14SELL240$51,393.60----
2026-08-10 09:53:00$214.00SELL240$51,360.00----
2026-08-10 09:52:00$214.49SELL240$51,477.60----
2026-08-10 09:51:00$214.87SELL240$51,568.80----
2026-08-10 09:50:00$214.42SELL240$51,460.80----
2026-08-10 09:49:00$214.71SELL240$51,530.40----
2026-08-10 09:48:00$214.89SELL240$51,573.60----
2026-08-10 09:47:00$215.05SELL240$51,612.00----
2026-08-10 09:46:00$215.00SELL240$51,600.00----
2026-08-10 09:45:00$214.80SELL240$51,552.00----
2026-08-10 09:44:00$215.00SELL240$51,600.00----
2026-08-10 09:43:00$214.57SELL240$51,496.80----
2026-08-10 09:42:00$213.10SELL240$51,144.00----
2026-08-10 09:41:00$212.50SELL240$51,000.00----
2026-08-07 11:16:00$212.70SELL250$53,175.00----
2026-08-07 11:15:00$212.51SELL250$53,127.50----
2026-08-07 11:10:00$212.42SELL250$53,105.00----
2026-08-07 11:09:00$212.32SELL250$53,080.00----
2026-08-07 11:08:00$212.53SELL250$53,132.50----
2026-08-07 11:07:00$212.51SELL250$53,127.50----
2026-08-07 11:06:00$213.00SELL250$53,250.00----
2026-08-07 11:05:00$213.00SELL250$53,250.00----
2026-08-07 11:04:00$212.57SELL250$53,142.50----
2026-08-07 11:03:00$212.67SELL250$53,167.50----
2026-08-07 11:02:00$212.34SELL250$53,085.00----
2026-08-07 11:01:00$212.40SELL250$53,100.00----
2026-08-07 11:00:00$212.53SELL250$53,132.50----
2026-08-07 10:59:00$212.22SELL250$53,055.00----
2026-08-07 10:58:00$212.56SELL250$53,140.00----
2026-08-07 10:57:00$212.39SELL250$53,097.50----
2026-08-07 10:56:00$212.21SELL250$53,052.50----
2026-08-07 10:46:00$212.40SELL250$53,100.00----
2026-08-07 10:45:00$212.61SELL250$53,152.50----
2026-08-07 10:44:00$212.44SELL250$53,110.00----
2026-08-07 10:43:00$212.74SELL250$53,185.00----
2026-08-07 10:42:00$212.84SELL250$53,210.00----
2026-08-07 10:41:00$212.69SELL250$53,172.50----
2026-08-07 10:40:00$212.29SELL250$53,072.50----
2026-08-05 09:30:00$212.69SELL240$51,045.60----
2026-07-31 11:54:00$163.63BUY300$49,089.002026-08-05 09:30:00$212.69Sold$14,718.0029.98%5
2026-07-31 11:53:00$163.32BUY300$48,996.002026-08-05 09:30:00$212.69Sold$14,811.0030.23%5
2026-07-31 11:51:00$163.43BUY300$49,029.002026-08-05 09:30:00$212.69Sold$14,778.0030.14%5
2026-07-31 11:50:00$163.11BUY300$48,933.002026-08-05 09:30:00$212.69Sold$14,874.0030.4%5
2026-07-31 11:49:00$163.06BUY300$48,918.002026-08-05 09:30:00$212.69Sold$14,889.0030.44%5
2026-07-31 11:48:00$163.23BUY300$48,969.002026-08-05 09:30:00$212.69Sold$14,838.0030.3%5
2026-07-31 11:47:00$163.17BUY300$48,951.002026-08-05 09:30:00$212.69Sold$14,856.0030.35%5
2026-07-31 11:46:00$163.25BUY300$48,975.002026-08-05 09:30:00$212.69Sold$14,832.0030.28%5
2026-07-31 11:45:00$163.50BUY300$49,050.002026-08-05 09:30:00$212.69Sold$14,757.0030.09%5
2026-07-31 11:44:00$163.35BUY300$49,005.002026-08-05 09:30:00$212.69Sold$14,802.0030.21%5
2026-07-31 11:43:00$163.25BUY300$48,975.002026-08-05 09:30:00$212.69Sold$14,832.0030.28%5
2026-07-31 11:42:00$163.15BUY300$48,945.002026-08-05 09:30:00$212.69Sold$14,862.0030.36%5
2026-07-31 11:41:00$163.13BUY300$48,939.002026-08-05 09:30:00$212.69Sold$14,868.0030.38%5
2026-07-31 11:40:00$163.14BUY300$48,942.002026-08-05 09:30:00$212.69Sold$14,865.0030.37%5
2026-07-31 11:39:00$163.33BUY300$48,999.002026-08-05 09:30:00$212.69Sold$14,808.0030.22%5
2026-07-31 11:38:00$163.29BUY300$48,987.002026-08-05 09:30:00$212.69Sold$14,820.0030.25%5
2026-07-31 11:37:00$163.21BUY300$48,963.002026-08-05 09:30:00$212.69Sold$14,844.0030.32%5
2026-07-31 11:36:00$162.35BUY300$48,705.002026-08-05 09:30:00$212.69Sold$15,102.0031.01%5
2026-07-31 11:35:00$162.49BUY300$48,747.002026-08-05 09:30:00$212.69Sold$15,060.0030.89%5
2026-07-31 11:34:00$162.25BUY300$48,675.002026-08-05 09:30:00$212.69Sold$15,132.0031.09%5
2026-07-31 11:33:00$162.07BUY300$48,621.002026-08-05 09:30:00$212.69Sold$15,186.0031.23%5
2026-07-31 11:32:00$161.78BUY300$48,534.002026-08-05 09:30:00$212.69Sold$15,273.0031.47%5
2026-07-31 11:31:00$161.79BUY300$48,537.002026-08-05 09:30:00$212.69Sold$15,270.0031.46%5
2026-07-31 11:30:00$161.82BUY300$48,546.002026-08-05 09:30:00$212.69Sold$15,261.0031.44%5
2026-07-31 11:29:00$162.07BUY300$48,621.002026-08-05 09:30:00$212.69Sold$15,186.0031.23%5
2026-07-31 11:28:00$162.20BUY300$48,660.002026-08-05 09:30:00$212.69Sold$15,147.0031.13%5
2026-07-31 11:27:00$162.47BUY300$48,741.002026-08-05 09:30:00$212.69Sold$15,066.0030.91%5
2026-07-31 11:26:00$162.42BUY300$48,726.002026-08-05 09:30:00$212.69Sold$15,081.0030.95%5
2026-07-31 11:25:00$162.45BUY300$48,735.002026-08-05 09:30:00$212.69Sold$15,072.0030.93%5
2026-07-31 11:24:00$162.60BUY300$48,780.002026-08-05 09:30:00$212.69Sold$15,027.0030.81%5
2026-07-31 11:23:00$162.55BUY300$48,765.002026-08-05 09:30:00$212.69Sold$15,042.0030.85%5
2026-07-31 11:22:00$162.68BUY300$48,804.002026-08-05 09:30:00$212.69Sold$15,003.0030.74%5
2026-07-31 11:21:00$162.83BUY300$48,849.002026-08-05 09:30:00$212.69Sold$14,958.0030.62%5
2026-07-31 11:20:00$162.91BUY300$48,873.002026-08-05 09:30:00$212.69Sold$14,934.0030.56%5
2026-07-31 11:19:00$162.81BUY300$48,843.002026-08-05 09:30:00$212.69Sold$14,964.0030.64%5
2026-07-31 11:18:00$162.87BUY300$48,861.002026-08-05 09:30:00$212.69Sold$14,946.0030.59%5
2026-07-31 11:17:00$163.21BUY300$48,963.002026-08-05 09:30:00$212.69Sold$14,844.0030.32%5
2026-07-31 11:16:00$163.31BUY300$48,993.002026-08-05 09:30:00$212.69Sold$14,814.0030.24%5
2026-07-31 11:15:00$163.54BUY300$49,062.002026-08-05 09:30:00$212.69Sold$14,745.0030.05%5
2026-07-31 11:14:00$163.84BUY300$49,152.002026-08-05 09:30:00$212.69Sold$14,655.0029.82%5
2026-07-31 11:13:00$164.09BUY300$49,227.002026-08-05 09:30:00$212.69Sold$14,580.0029.62%5
2026-07-31 11:12:00$164.00BUY300$49,200.002026-08-05 09:30:00$212.69Sold$14,607.0029.69%5
2026-07-31 11:11:00$163.79BUY300$49,137.002026-08-05 09:30:00$212.69Sold$14,670.0029.86%5
2026-07-31 11:10:00$164.01BUY300$49,203.002026-08-05 09:30:00$212.69Sold$14,604.0029.68%5
2026-07-31 11:09:00$163.96BUY300$49,188.002026-08-05 09:30:00$212.69Sold$14,619.0029.72%5
2026-07-31 11:08:00$163.83BUY300$49,149.002026-08-05 09:30:00$212.69Sold$14,658.0029.82%5
2026-07-31 11:07:00$163.90BUY300$49,170.002026-08-05 09:30:00$212.69Sold$14,637.0029.77%5
2026-07-31 11:06:00$163.95BUY300$49,185.002026-08-05 09:30:00$212.69Sold$14,622.0029.73%5
2026-07-31 11:05:00$164.04BUY300$49,212.002026-08-05 09:30:00$212.69Sold$14,595.0029.66%5
2026-07-31 11:04:00$164.35BUY300$49,305.002026-08-05 09:30:00$212.69Sold$14,502.0029.41%5
2026-07-31 11:03:00$164.21BUY300$49,263.002026-08-05 09:30:00$212.69Sold$14,544.0029.52%5
2026-07-31 11:02:00$164.10BUY300$49,230.002026-08-05 09:30:00$212.69Sold$14,577.0029.61%5
2026-07-31 11:01:00$164.04BUY300$49,212.002026-08-05 09:30:00$212.69Sold$14,595.0029.66%5
2026-07-31 11:00:00$164.10BUY300$49,230.002026-08-05 09:30:00$212.69Sold$14,577.0029.61%5
2026-07-31 10:59:00$164.09BUY300$49,227.002026-08-05 09:30:00$212.69Sold$14,580.0029.62%5
2026-07-31 10:58:00$164.22BUY300$49,266.002026-08-05 09:30:00$212.69Sold$14,541.0029.52%5
2026-07-31 10:57:00$164.42BUY300$49,326.002026-08-05 09:30:00$212.69Sold$14,481.0029.36%5
2026-07-31 10:56:00$164.28BUY300$49,284.002026-08-05 09:30:00$212.69Sold$14,523.0029.47%5
2026-07-31 10:55:00$164.39BUY300$49,317.002026-08-05 09:30:00$212.69Sold$14,490.0029.38%5
2026-07-31 10:54:00$164.40BUY300$49,320.002026-08-05 09:30:00$212.69Sold$14,487.0029.37%5
2026-07-31 10:53:00$164.60BUY300$49,380.002026-08-05 09:30:00$212.69Sold$14,427.0029.22%5
2026-07-31 10:52:00$164.62BUY300$49,386.002026-08-05 09:30:00$212.69Sold$14,421.0029.2%5
2026-07-31 10:51:00$164.41BUY300$49,323.002026-08-05 09:30:00$212.69Sold$14,484.0029.37%5
2026-07-31 10:50:00$164.01BUY300$49,203.002026-08-05 09:30:00$212.69Sold$14,604.0029.68%5
2026-07-31 10:49:00$164.24BUY300$49,272.002026-08-05 09:30:00$212.69Sold$14,535.0029.5%5
2026-07-31 10:48:00$164.26BUY300$49,278.002026-08-05 09:30:00$212.69Sold$14,529.0029.48%5
2026-07-31 10:47:00$164.18BUY300$49,254.002026-08-05 09:30:00$212.69Sold$14,553.0029.55%5
2026-07-31 10:46:00$164.76BUY300$49,428.002026-08-05 09:30:00$212.69Sold$14,379.0029.09%5
2026-07-31 10:45:00$164.60BUY300$49,380.002026-08-05 09:30:00$212.69Sold$14,427.0029.22%5
2026-07-31 10:44:00$164.65BUY300$49,395.002026-08-05 09:30:00$212.69Sold$14,412.0029.18%5
2026-07-31 10:43:00$164.41BUY300$49,323.002026-08-05 09:30:00$212.69Sold$14,484.0029.37%5
2026-07-31 10:42:00$164.49BUY300$49,347.002026-08-05 09:30:00$212.69Sold$14,460.0029.3%5
2026-07-31 10:41:00$164.58BUY300$49,374.002026-08-05 09:30:00$212.69Sold$14,433.0029.23%5
2026-07-31 10:40:00$164.71BUY300$49,413.002026-08-05 09:30:00$212.69Sold$14,394.0029.13%5
2026-07-31 10:39:00$164.68BUY300$49,404.002026-08-05 09:30:00$212.69Sold$14,403.0029.15%5
2026-07-31 10:38:00$165.25BUY300$49,575.002026-08-05 09:30:00$212.69Sold$14,232.0028.71%5
2026-07-31 10:37:00$164.78BUY300$49,434.002026-08-05 09:30:00$212.69Sold$14,373.0029.08%5
2026-07-31 10:36:00$165.00BUY300$49,500.002026-08-05 09:30:00$212.69Sold$14,307.0028.9%5
2026-07-31 10:35:00$165.30BUY300$49,590.002026-08-05 09:30:00$212.69Sold$14,217.0028.67%5
2026-07-31 10:34:00$165.30BUY300$49,590.002026-08-05 09:30:00$212.69Sold$14,217.0028.67%5
2026-07-31 10:33:00$165.75BUY300$49,725.002026-08-05 09:30:00$212.69Sold$14,082.0028.32%5
2026-07-31 10:32:00$166.17BUY300$49,851.002026-08-05 09:30:00$212.69Sold$13,956.0028%5
2026-07-31 10:31:00$166.13BUY300$49,839.002026-08-05 09:30:00$212.69Sold$13,968.0028.03%5
2026-07-31 10:30:00$165.90BUY300$49,770.002026-08-05 09:30:00$212.69Sold$14,037.0028.2%5
2026-07-31 10:29:00$165.80BUY300$49,740.002026-08-05 09:30:00$212.69Sold$14,067.0028.28%5
2026-07-31 10:28:00$166.36BUY300$49,908.002026-08-05 09:30:00$212.69Sold$13,899.0027.85%5
2026-07-31 10:27:00$166.37BUY300$49,911.002026-08-05 09:30:00$212.69Sold$13,896.0027.84%5
2026-07-31 10:26:00$165.98BUY300$49,794.002026-08-05 09:30:00$212.69Sold$14,013.0028.14%5
2026-07-31 10:25:00$165.77BUY300$49,731.002026-08-05 09:30:00$212.69Sold$14,076.0028.3%5
2026-07-31 10:24:00$166.09BUY300$49,827.002026-08-05 09:30:00$212.69Sold$13,980.0028.06%5
2026-07-31 10:23:00$166.34BUY300$49,902.002026-08-05 09:30:00$212.69Sold$13,905.0027.86%5
2026-07-31 10:22:00$166.40BUY300$49,920.002026-08-05 09:30:00$212.69Sold$13,887.0027.82%5
2026-07-31 10:21:00$166.33BUY300$49,899.002026-08-05 09:30:00$212.69Sold$13,908.0027.87%5
2026-07-31 10:20:00$165.73BUY300$49,719.002026-08-05 09:30:00$212.69Sold$14,088.0028.34%5
2026-07-31 10:19:00$165.56BUY300$49,668.002026-08-05 09:30:00$212.69Sold$14,139.0028.47%5
2026-07-31 10:18:00$165.71BUY300$49,713.002026-08-05 09:30:00$212.69Sold$14,094.0028.35%5
2026-07-31 10:17:00$165.92BUY300$49,776.002026-08-05 09:30:00$212.69Sold$14,031.0028.19%5
2026-07-31 10:16:00$166.27BUY300$49,881.002026-08-05 09:30:00$212.69Sold$13,926.0027.92%5
2026-07-31 10:15:00$166.10BUY300$49,830.002026-08-05 09:30:00$212.69Sold$13,977.0028.05%5
2026-07-31 10:14:00$166.51BUY300$49,953.002026-08-05 09:30:00$212.69Sold$13,854.0027.73%5
2026-07-31 10:13:00$166.02BUY300$49,806.002026-08-05 09:30:00$212.69Sold$14,001.0028.11%5
2026-07-31 10:12:00$166.08BUY300$49,824.002026-08-05 09:30:00$212.69Sold$13,983.0028.06%5
2026-07-31 10:11:00$166.67BUY300$50,001.002026-08-05 09:30:00$212.69Sold$13,806.0027.61%5
2026-07-31 10:10:00$166.76BUY300$50,028.002026-08-05 09:30:00$212.69Sold$13,779.0027.54%5
2026-07-31 10:09:00$167.12BUY300$50,136.002026-08-05 09:30:00$212.69Sold$13,671.0027.27%5
2026-07-31 10:08:00$166.38BUY300$49,914.002026-08-05 09:30:00$212.69Sold$13,893.0027.83%5
2026-07-31 10:07:00$167.12BUY300$50,136.002026-08-05 09:30:00$212.69Sold$13,671.0027.27%5
2026-07-31 10:06:00$167.20BUY300$50,160.002026-08-05 09:30:00$212.69Sold$13,647.0027.21%5
2026-07-31 10:05:00$167.38BUY300$50,214.002026-08-05 09:30:00$212.69Sold$13,593.0027.07%5
2026-07-31 10:04:00$167.35BUY300$50,205.002026-08-05 09:30:00$212.69Sold$13,602.0027.09%5
2026-07-31 10:03:00$167.90BUY300$50,370.002026-08-05 09:30:00$212.69Sold$13,437.0026.68%5
2026-07-29 15:02:00$186.67SELL280$52,267.60----
2026-07-29 15:01:00$186.85SELL280$52,318.00----
2026-07-29 15:00:00$186.82SELL280$52,309.60----
2026-07-29 14:59:00$186.93SELL280$52,340.40----
2026-07-29 14:58:00$187.25SELL280$52,430.00----
2026-07-29 14:57:00$187.25SELL280$52,430.00----
2026-07-29 14:56:00$187.45SELL280$52,486.00----
2026-07-29 14:55:00$187.69SELL280$52,551.80----
2026-07-29 14:54:00$187.60SELL280$52,528.00----
2026-07-29 14:53:00$187.75SELL280$52,570.00----
2026-07-29 14:52:00$187.47SELL280$52,491.60----
2026-07-29 14:51:00$187.40SELL280$52,472.00----
2026-07-29 14:50:00$187.54SELL280$52,511.20----
2026-07-29 14:49:00$187.60SELL280$52,528.00----
2026-07-29 14:48:00$187.26SELL280$52,432.80----
2026-07-29 14:47:00$187.43SELL280$52,480.40----
2026-07-29 14:46:00$187.10SELL280$52,388.00----
2026-07-29 14:45:00$186.84SELL280$52,315.20----
2026-07-29 14:44:00$186.73SELL280$52,284.40----
2026-07-29 14:43:00$186.79SELL280$52,301.20----
2026-07-28 14:00:00$186.76SELL280$52,292.80----
2026-07-28 13:59:00$186.94SELL280$52,343.20----
2026-07-28 13:58:00$186.77SELL280$52,295.60----
2026-07-28 13:57:00$186.95SELL280$52,346.00----
2026-07-28 13:56:00$186.75SELL280$52,290.00----
2026-07-28 13:55:00$186.63SELL280$52,256.40----
2026-07-28 13:54:00$186.85SELL280$52,318.00----
2026-07-28 13:53:00$186.88SELL280$52,326.40----
2026-07-28 13:52:00$187.00SELL280$52,360.00----
2026-07-28 13:51:00$187.03SELL280$52,368.40----
2026-07-28 13:50:00$187.08SELL280$52,382.40----
2026-07-28 13:49:00$187.20SELL280$52,416.00----
2026-07-28 13:48:00$187.25SELL280$52,430.00----
2026-07-28 13:47:00$186.90SELL280$52,332.00----
2026-07-28 13:46:00$186.95SELL280$52,346.00----
2026-07-28 13:45:00$187.10SELL280$52,388.00----
2026-07-28 13:44:00$187.08SELL280$52,382.40----
2026-07-28 13:43:00$187.13SELL280$52,396.40----
2026-07-28 13:42:00$187.14SELL280$52,399.20----
2026-07-28 13:41:00$187.16SELL280$52,404.80----
2026-07-28 13:40:00$187.23SELL280$52,424.40----
2026-07-28 13:39:00$187.23SELL280$52,424.40----
2026-07-28 13:38:00$187.25SELL280$52,430.00----
2026-07-28 13:37:00$187.38SELL280$52,466.40----
2026-07-28 13:36:00$187.17SELL280$52,407.60----
2026-07-28 13:35:00$187.09SELL280$52,385.20----
2026-07-28 13:34:00$187.23SELL280$52,424.40----
2026-07-28 13:33:00$187.06SELL280$52,376.80----
2026-07-28 13:32:00$186.84SELL280$52,315.20----
2026-07-28 13:31:00$186.89SELL280$52,329.20----
2026-07-28 13:30:00$186.98SELL280$52,354.40----
2026-07-28 13:29:00$186.95SELL280$52,346.00----
2026-07-28 13:28:00$187.00SELL280$52,360.00----
2026-07-28 13:27:00$186.91SELL280$52,334.80----
2026-07-28 13:26:00$186.84SELL280$52,315.20----
2026-07-28 13:25:00$186.73SELL280$52,284.40----
2026-07-28 13:24:00$186.86SELL280$52,320.80----
2026-07-28 13:23:00$186.94SELL280$52,343.20----
2026-07-28 13:22:00$186.75SELL280$52,290.00----
2026-07-28 13:21:00$186.88SELL280$52,326.40----
2026-07-28 13:20:00$187.04SELL280$52,371.20----
2026-07-28 13:19:00$186.89SELL280$52,329.20----
2026-07-28 13:18:00$186.85SELL280$52,318.00----
2026-07-28 13:17:00$186.69SELL280$52,273.20----
2026-07-28 13:16:00$187.02SELL280$52,365.60----
2026-07-28 13:15:00$187.19SELL280$52,413.20----
2026-07-28 13:14:00$187.24SELL280$52,427.20----
2026-07-28 13:13:00$187.25SELL280$52,430.00----
2026-07-28 13:12:00$187.26SELL280$52,432.80----
2026-07-28 13:11:00$187.28SELL280$52,438.40----
2026-07-28 13:10:00$187.11SELL280$52,390.80----
2026-07-28 13:09:00$187.05SELL280$52,374.00----
2026-07-28 13:08:00$187.00SELL280$52,360.00----
2026-07-28 13:07:00$187.04SELL280$52,371.20----
2026-07-28 13:06:00$186.99SELL280$52,357.20----
2026-07-28 13:05:00$187.09SELL280$52,385.20----
2026-07-28 13:04:00$186.77SELL280$52,295.60----
2026-07-28 13:03:00$187.00SELL280$52,360.00----
2026-07-28 13:02:00$187.19SELL280$52,413.20----
2026-07-28 13:01:00$187.00SELL280$52,360.00----
2026-07-28 13:00:00$187.29SELL280$52,441.20----
2026-07-28 12:59:00$187.15SELL280$52,402.00----
2026-07-28 12:58:00$187.37SELL280$52,463.60----
2026-07-28 12:57:00$187.77SELL280$52,575.60----
2026-07-28 12:56:00$187.68SELL280$52,550.40----
2026-07-28 12:55:00$188.06SELL280$52,656.80----
2026-07-28 12:54:00$188.33SELL280$52,732.40----
2026-07-28 12:53:00$188.28SELL280$52,718.40----
2026-07-28 12:52:00$188.46SELL280$52,768.80----
2026-07-28 12:51:00$188.58SELL280$52,802.40----
2026-07-28 12:50:00$188.71SELL280$52,838.80----
2026-07-28 12:49:00$188.58SELL280$52,802.40----
2026-07-28 12:48:00$188.29SELL280$52,721.20----
2026-07-28 12:47:00$187.81SELL280$52,586.80----
2026-07-28 12:46:00$187.59SELL280$52,525.20----
2026-07-28 12:45:00$187.65SELL280$52,542.00----
2026-07-28 12:44:00$187.51SELL280$52,502.80----
2026-07-28 12:43:00$187.46SELL280$52,488.80----
2026-07-28 12:42:00$187.00SELL280$52,360.00----
2026-07-28 12:41:00$186.69SELL280$52,273.20----
2026-07-28 12:40:00$186.58SELL280$52,242.40----
2026-07-28 12:39:00$186.72SELL280$52,281.60----
2026-07-28 12:38:00$186.74SELL280$52,287.20----
2026-07-28 12:37:00$186.66SELL280$52,264.80----
2026-07-28 12:36:00$186.66SELL280$52,264.80----
2026-07-28 12:35:00$186.75SELL280$52,290.00----
2026-07-28 12:34:00$186.61SELL280$52,250.80----
2026-07-28 12:33:00$186.50SELL280$52,220.00----
2026-07-28 12:32:00$186.55SELL280$52,234.00----
2026-07-28 12:31:00$186.40SELL280$52,192.00----
2026-07-28 12:30:00$186.40SELL280$52,192.00----
2026-07-28 12:29:00$186.33SELL280$52,172.40----
2026-07-28 12:28:00$186.37SELL280$52,183.60----
2026-07-28 12:27:00$186.31SELL280$52,166.80----
2026-07-28 12:26:00$186.62SELL280$52,253.60----
2026-07-28 12:25:00$186.50SELL280$52,220.00----
2026-07-28 12:24:00$186.36SELL280$52,180.80----
2026-07-28 12:23:00$186.10SELL280$52,108.00----
2026-07-28 12:22:00$186.53SELL280$52,228.40----
2026-07-28 12:21:00$186.68SELL280$52,270.40----
2026-07-28 12:20:00$186.41SELL280$52,194.80----
2026-07-28 12:19:00$186.41SELL280$52,194.80----
2026-07-28 12:18:00$186.31SELL280$52,166.80----
2026-07-28 12:17:00$186.40SELL280$52,192.00----
2026-07-28 12:16:00$186.35SELL280$52,178.00----
2026-07-28 12:15:00$186.01SELL280$52,082.80----
2026-07-28 12:14:00$185.96SELL280$52,068.80----
2026-07-28 12:13:00$185.73SELL280$52,004.40----
2026-07-28 12:12:00$185.79SELL280$52,021.20----
2026-07-28 12:11:00$185.70SELL280$51,996.00----
2026-07-28 12:10:00$185.87SELL280$52,043.60----
2026-07-28 12:09:00$186.03SELL280$52,088.40----
2026-07-28 12:08:00$185.70SELL280$51,996.00----
2026-07-28 12:07:00$185.57SELL280$51,959.60----
2026-07-28 12:06:00$185.68SELL280$51,990.40----
2026-07-28 12:05:00$185.41SELL280$51,914.80----
2026-07-28 12:04:00$185.29SELL280$51,881.20----
2026-07-28 12:03:00$185.35SELL280$51,898.00----
2026-07-28 12:02:00$185.24SELL280$51,867.20----
2026-07-28 12:01:00$185.58SELL280$51,962.40----
2026-07-28 12:00:00$185.56SELL280$51,956.80----
2026-07-28 11:59:00$185.48SELL280$51,934.40----
2026-07-28 11:58:00$185.51SELL280$51,942.80----
2026-07-28 11:57:00$185.45SELL280$51,926.00----
2026-07-28 11:56:00$185.25SELL280$51,870.00----
2026-07-28 11:55:00$185.24SELL280$51,867.20----
2026-07-28 11:54:00$185.33SELL280$51,892.40----
2026-07-28 11:53:00$185.35SELL280$51,898.00----
2026-07-28 11:52:00$185.44SELL280$51,923.20----
2026-07-28 11:51:00$185.23SELL280$51,864.40----
2026-07-28 11:50:00$185.10SELL280$51,828.00----
2026-07-28 11:49:00$185.27SELL280$51,875.60----
2026-07-28 11:48:00$185.49SELL280$51,937.20----
2026-07-28 11:47:00$185.30SELL280$51,884.00----
2026-07-28 11:46:00$185.66SELL280$51,984.80----
2026-07-28 11:45:00$185.67SELL280$51,987.60----
2026-07-28 11:44:00$185.80SELL280$52,024.00----
2026-07-28 11:43:00$185.70SELL280$51,996.00----
2026-07-28 11:42:00$185.86SELL280$52,040.80----
2026-07-28 11:41:00$186.12SELL280$52,113.60----
2026-07-28 11:40:00$186.16SELL280$52,124.80----
2026-07-28 11:39:00$186.19SELL280$52,133.20----
2026-07-28 11:38:00$186.42SELL280$52,197.60----
2026-07-28 11:37:00$186.45SELL280$52,206.00----
2026-07-28 11:36:00$186.61SELL280$52,250.80----
2026-07-28 11:35:00$186.53SELL280$52,228.40----
2026-07-28 11:34:00$186.41SELL280$52,194.80----
2026-07-28 11:33:00$186.49SELL280$52,217.20----
2026-07-28 11:32:00$186.61SELL280$52,250.80----
2026-07-28 11:31:00$186.75SELL280$52,290.00----
2026-07-28 11:30:00$186.98SELL280$52,354.40----
2026-07-28 11:29:00$186.70SELL280$52,276.00----
2026-07-28 11:28:00$187.07SELL280$52,379.60----
2026-07-28 11:27:00$187.20SELL280$52,416.00----
2026-07-28 11:26:00$187.13SELL280$52,395.00----
2026-07-28 11:25:00$186.80SELL280$52,304.00----
2026-07-28 11:24:00$186.78SELL280$52,298.40----
2026-07-28 11:23:00$187.00SELL280$52,360.00----
2026-07-28 11:22:00$187.00SELL280$52,360.00----
2026-07-28 11:21:00$187.04SELL280$52,371.20----
2026-07-28 11:20:00$187.14SELL280$52,399.20----
2026-07-28 11:19:00$186.93SELL280$52,340.40----
2026-07-28 11:18:00$186.69SELL280$52,273.20----
2026-07-28 11:17:00$186.36SELL280$52,180.80----
2026-07-28 11:16:00$186.10SELL280$52,108.00----
2026-07-28 11:15:00$185.87SELL280$52,043.60----
2026-07-28 11:14:00$185.74SELL280$52,007.20----
2026-07-28 11:13:00$185.46SELL280$51,928.80----
2026-07-28 11:12:00$185.83SELL280$52,032.40----
2026-07-28 11:11:00$185.34SELL280$51,895.20----
2026-07-28 11:10:00$185.28SELL280$51,878.40----
2026-07-28 11:09:00$184.94SELL280$51,783.20----
2026-07-28 11:08:00$184.92SELL280$51,777.60----
2026-07-28 11:07:00$184.97SELL280$51,791.60----
2026-07-28 11:06:00$185.14SELL280$51,839.20----
2026-07-28 11:05:00$184.88SELL280$51,766.40----
2026-07-28 11:04:00$184.83SELL280$51,752.40----
2026-07-28 11:03:00$184.72SELL280$51,721.60----
2026-07-28 11:02:00$185.23SELL280$51,864.40----
2026-07-28 11:01:00$185.46SELL280$51,928.80----
2026-07-28 11:00:00$185.25SELL280$51,870.00----
2026-07-28 10:59:00$185.04SELL280$51,811.20----
2026-07-28 10:58:00$185.23SELL280$51,864.40----
2026-07-28 10:57:00$185.00SELL280$51,800.00----
2026-07-28 10:56:00$185.15SELL280$51,842.00----
2026-07-28 10:55:00$185.27SELL280$51,875.60----
2026-07-28 10:54:00$185.00SELL280$51,800.00----
2026-07-28 10:53:00$185.12SELL280$51,833.60----
2026-07-28 10:52:00$185.50SELL280$51,940.00----
2026-07-28 10:51:00$185.30SELL280$51,884.00----
2026-07-28 10:50:00$185.31SELL280$51,886.80----
2026-07-28 10:49:00$185.04SELL280$51,811.20----
2026-07-28 10:48:00$185.00SELL280$51,800.00----
2026-07-28 10:47:00$185.21SELL280$51,858.80----
2026-07-28 10:46:00$185.13SELL280$51,836.40----
2026-07-28 10:45:00$184.86SELL280$51,760.80----
2026-07-28 10:44:00$184.92SELL280$51,777.60----
2026-07-28 10:43:00$184.94SELL280$51,783.20----
2026-07-28 10:42:00$184.80SELL280$51,744.00----
2026-07-28 10:41:00$184.78SELL280$51,737.00----
2026-07-28 10:40:00$184.01SELL280$51,522.80----
2026-07-28 10:39:00$183.88SELL280$51,486.40----
2026-07-28 10:38:00$184.35SELL280$51,618.00----
2026-07-28 10:37:00$184.57SELL280$51,679.60----
2026-07-28 10:36:00$184.31SELL280$51,606.80----
2026-07-28 10:35:00$184.19SELL280$51,573.20----
2026-07-28 10:34:00$183.65SELL280$51,422.00----
2026-07-28 10:33:00$183.86SELL280$51,480.80----
2026-07-28 10:32:00$183.85SELL280$51,478.00----
2026-07-28 10:31:00$183.54SELL280$51,391.20----
2026-07-28 10:30:00$183.53SELL280$51,388.40----
2026-07-28 10:29:00$184.24SELL280$51,587.20----
2026-07-28 10:28:00$184.37SELL280$51,623.60----
2026-07-28 10:27:00$184.54SELL280$51,671.20----
2026-07-28 10:26:00$184.69SELL280$51,713.20----
2026-07-28 10:25:00$184.69SELL280$51,713.20----
2026-07-28 10:24:00$184.29SELL280$51,601.20----
2026-07-28 10:23:00$184.52SELL280$51,665.60----
2026-07-28 10:22:00$183.99SELL280$51,517.20----
2026-07-28 10:21:00$184.00SELL280$51,520.00----
2026-07-28 10:20:00$183.76SELL280$51,452.80----
2026-07-28 10:19:00$183.40SELL280$51,352.00----
2026-07-28 10:18:00$183.51SELL280$51,382.80----
2026-07-28 10:10:00$182.75SELL280$51,170.00----
2026-07-28 10:08:00$182.80SELL280$51,184.00----
2026-07-28 10:07:00$182.90SELL280$51,212.00----
2026-07-28 10:06:00$183.16SELL280$51,284.80----
2026-07-28 10:04:00$182.83SELL280$51,192.40----
2026-07-28 10:03:00$183.15SELL280$51,282.00----
2026-07-28 10:02:00$183.06SELL280$51,256.80----
2026-07-28 09:41:00$183.26SELL280$51,312.80----
2026-07-28 09:40:00$184.32SELL280$51,609.60----
2026-07-28 09:39:00$184.02SELL280$51,525.60----
2026-07-28 09:38:00$183.49SELL280$51,377.20----
2026-07-28 09:37:00$183.56SELL280$51,396.80----
2026-07-28 09:36:00$184.05SELL280$51,534.00----
2026-07-28 09:35:00$184.33SELL280$51,612.40----
2026-07-28 09:34:00$183.49SELL280$51,377.20----
2026-07-28 09:33:00$183.31SELL280$51,326.80----
2026-07-28 09:32:00$184.00SELL280$51,520.00----
2026-07-28 09:31:00$184.28SELL280$51,598.40----
2026-07-28 09:30:00$183.43SELL280$51,360.40----
2026-07-27 15:59:00$179.21SELL300$53,763.00----
2026-07-27 15:58:00$179.09SELL300$53,727.00----
2026-07-27 15:57:00$178.98SELL300$53,694.00----
2026-07-27 15:56:00$178.87SELL300$53,661.00----
2026-07-27 15:55:00$178.81SELL300$53,643.00----
2026-07-27 15:38:00$178.76SELL300$53,628.00----
2026-07-27 15:37:00$178.78SELL300$53,634.00----
2026-07-27 15:36:00$178.76SELL300$53,628.00----
2026-07-27 15:35:00$178.76SELL300$53,628.00----
2026-07-24 10:39:00$158.10BUY320$50,592.002026-07-27 15:35:00$178.76Sold$6,611.2013.07%3
2026-07-24 10:29:00$157.97BUY320$50,550.402026-07-27 15:35:00$178.76Sold$6,652.8013.16%3
2026-07-24 10:19:00$157.83BUY320$50,505.602026-07-27 15:35:00$178.76Sold$6,697.6013.26%3
2026-07-24 10:18:00$157.56BUY320$50,419.202026-07-27 15:35:00$178.76Sold$6,784.0013.46%3
2026-07-24 10:17:00$157.30BUY320$50,336.002026-07-27 15:35:00$178.76Sold$6,867.2013.64%3
2026-07-24 10:16:00$157.21BUY320$50,307.202026-07-27 15:35:00$178.76Sold$6,896.0013.71%3
2026-07-24 10:15:00$157.49BUY320$50,396.802026-07-27 15:35:00$178.76Sold$6,806.4013.51%3
2026-07-24 10:14:00$157.48BUY320$50,393.602026-07-27 15:35:00$178.76Sold$6,809.6013.51%3
2026-07-24 10:13:00$157.02BUY320$50,246.402026-07-27 15:35:00$178.76Sold$6,956.8013.85%3
2026-07-24 10:12:00$156.94BUY320$50,220.802026-07-27 15:35:00$178.76Sold$6,982.4013.9%3
2026-07-24 10:11:00$157.10BUY320$50,272.002026-07-27 15:35:00$178.76Sold$6,931.2013.79%3
2026-07-24 10:10:00$157.53BUY320$50,409.602026-07-27 15:35:00$178.76Sold$6,793.6013.48%3
2026-07-24 10:09:00$157.57BUY320$50,422.402026-07-27 15:35:00$178.76Sold$6,780.8013.45%3
2026-07-24 10:08:00$157.45BUY320$50,384.002026-07-27 15:35:00$178.76Sold$6,819.2013.53%3
2026-07-24 10:07:00$157.19BUY320$50,300.802026-07-27 15:35:00$178.76Sold$6,902.4013.72%3
2026-07-24 10:06:00$157.23BUY320$50,313.602026-07-27 15:35:00$178.76Sold$6,889.6013.69%3
2026-07-24 10:05:00$157.40BUY320$50,368.002026-07-27 15:35:00$178.76Sold$6,835.2013.57%3
2026-07-24 10:04:00$157.56BUY320$50,419.202026-07-27 15:35:00$178.76Sold$6,784.0013.46%3
2026-07-24 10:03:00$157.80BUY320$50,496.002026-07-27 15:35:00$178.76Sold$6,707.2013.28%3
2026-07-24 10:02:00$157.99BUY320$50,556.802026-07-27 15:35:00$178.76Sold$6,646.4013.15%3
2026-07-24 10:01:00$158.11BUY320$50,595.202026-07-27 15:35:00$178.76Sold$6,608.0013.06%3
2026-07-24 10:00:00$157.80BUY320$50,496.002026-07-27 15:35:00$178.76Sold$6,707.2013.28%3
2026-07-24 09:59:00$157.57BUY320$50,422.402026-07-27 15:35:00$178.76Sold$6,780.8013.45%3
2026-07-24 09:58:00$158.05BUY320$50,576.002026-07-27 15:35:00$178.76Sold$6,627.2013.1%3
2026-07-24 09:57:00$157.70BUY320$50,464.002026-07-27 15:35:00$178.76Sold$6,739.2013.35%3
2026-07-24 09:56:00$158.00BUY320$50,560.002026-07-27 15:35:00$178.76Sold$6,643.2013.14%3
2026-07-24 09:55:00$157.86BUY320$50,515.202026-07-27 15:35:00$178.76Sold$6,688.0013.24%3
2026-07-24 09:54:00$157.80BUY320$50,496.002026-07-27 15:35:00$178.76Sold$6,707.2013.28%3
2026-07-24 09:48:00$158.01BUY320$50,563.202026-07-27 15:35:00$178.76Sold$6,640.0013.13%3
2026-07-24 09:46:00$158.12BUY320$50,598.402026-07-27 15:35:00$178.76Sold$6,604.8013.05%3
2026-07-24 09:44:00$157.65BUY320$50,448.002026-07-27 15:35:00$178.76Sold$6,755.2013.39%3
2026-07-24 09:43:00$157.91BUY320$50,531.202026-07-27 15:35:00$178.76Sold$6,672.0013.2%3
2026-07-23 15:59:00$157.74BUY310$48,899.402026-07-27 15:35:00$178.76Sold$6,516.2013.33%4
2026-07-23 15:58:00$157.86BUY310$48,936.602026-07-27 15:35:00$178.76Sold$6,479.0013.24%4
2026-07-23 15:57:00$158.00BUY310$48,980.002026-07-27 15:35:00$178.76Sold$6,435.6013.14%4
2026-07-23 15:56:00$157.94BUY310$48,961.402026-07-27 15:35:00$178.76Sold$6,454.2013.18%4
2026-07-23 15:55:00$157.70BUY310$48,887.002026-07-27 15:35:00$178.76Sold$6,528.6013.35%4
2026-07-23 15:54:00$156.96BUY310$48,657.602026-07-27 15:35:00$178.76Sold$6,758.0013.89%4
2026-07-23 15:53:00$157.05BUY310$48,685.502026-07-27 15:35:00$178.76Sold$6,730.1013.82%4
2026-07-23 15:52:00$156.95BUY310$48,654.502026-07-27 15:35:00$178.76Sold$6,761.1013.9%4
2026-07-23 15:51:00$157.01BUY310$48,673.102026-07-27 15:35:00$178.76Sold$6,742.5013.85%4
2026-07-23 15:50:00$157.37BUY310$48,784.702026-07-27 15:35:00$178.76Sold$6,630.9013.59%4
2026-07-23 15:49:00$157.34BUY310$48,775.402026-07-27 15:35:00$178.76Sold$6,640.2013.61%4
2026-07-23 15:48:00$157.54BUY310$48,835.902026-07-27 15:35:00$178.76Sold$6,579.7513.47%4
2026-07-23 15:47:00$157.44BUY310$48,806.402026-07-27 15:35:00$178.76Sold$6,609.2013.54%4
2026-07-23 15:46:00$157.46BUY310$48,812.602026-07-27 15:35:00$178.76Sold$6,603.0013.53%4
2026-07-23 15:45:00$157.54BUY310$48,837.402026-07-27 15:35:00$178.76Sold$6,578.2013.47%4
2026-07-23 15:44:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 15:43:00$157.85BUY310$48,933.502026-07-27 15:35:00$178.76Sold$6,482.1013.25%4
2026-07-23 15:42:00$157.92BUY310$48,955.202026-07-27 15:35:00$178.76Sold$6,460.4013.2%4
2026-07-23 15:41:00$157.74BUY310$48,899.402026-07-27 15:35:00$178.76Sold$6,516.2013.33%4
2026-07-23 15:40:00$157.65BUY310$48,871.502026-07-27 15:35:00$178.76Sold$6,544.1013.39%4
2026-07-23 15:39:00$157.65BUY310$48,871.502026-07-27 15:35:00$178.76Sold$6,544.1013.39%4
2026-07-23 15:38:00$157.66BUY310$48,874.602026-07-27 15:35:00$178.76Sold$6,541.0013.38%4
2026-07-23 15:37:00$157.84BUY310$48,930.402026-07-27 15:35:00$178.76Sold$6,485.2013.25%4
2026-07-23 15:36:00$157.76BUY310$48,905.602026-07-27 15:35:00$178.76Sold$6,510.0013.31%4
2026-07-23 15:35:00$157.96BUY310$48,967.602026-07-27 15:35:00$178.76Sold$6,448.0013.17%4
2026-07-23 15:34:00$158.08BUY310$49,004.802026-07-27 15:35:00$178.76Sold$6,410.8013.08%4
2026-07-23 15:33:00$157.84BUY310$48,928.902026-07-27 15:35:00$178.76Sold$6,486.7513.26%4
2026-07-23 15:32:00$157.79BUY310$48,914.902026-07-27 15:35:00$178.76Sold$6,500.7013.29%4
2026-07-23 15:31:00$157.71BUY310$48,890.102026-07-27 15:35:00$178.76Sold$6,525.5013.35%4
2026-07-23 15:30:00$157.94BUY310$48,961.402026-07-27 15:35:00$178.76Sold$6,454.2013.18%4
2026-07-23 15:29:00$157.83BUY310$48,927.302026-07-27 15:35:00$178.76Sold$6,488.3013.26%4
2026-07-23 15:28:00$157.96BUY310$48,967.602026-07-27 15:35:00$178.76Sold$6,448.0013.17%4
2026-07-23 15:27:00$157.91BUY310$48,952.102026-07-27 15:35:00$178.76Sold$6,463.5013.2%4
2026-07-23 15:26:00$157.95BUY310$48,964.502026-07-27 15:35:00$178.76Sold$6,451.1013.18%4
2026-07-23 15:25:00$158.00BUY310$48,980.002026-07-27 15:35:00$178.76Sold$6,435.6013.14%4
2026-07-23 15:24:00$157.69BUY310$48,883.902026-07-27 15:35:00$178.76Sold$6,531.7013.36%4
2026-07-23 15:23:00$157.71BUY310$48,890.102026-07-27 15:35:00$178.76Sold$6,525.5013.35%4
2026-07-23 15:22:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 15:21:00$157.75BUY310$48,902.502026-07-27 15:35:00$178.76Sold$6,513.1013.32%4
2026-07-23 15:20:00$157.74BUY310$48,899.402026-07-27 15:35:00$178.76Sold$6,516.2013.33%4
2026-07-23 15:19:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 15:18:00$157.52BUY310$48,831.202026-07-27 15:35:00$178.76Sold$6,584.4013.48%4
2026-07-23 15:17:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 15:16:00$157.58BUY310$48,848.202026-07-27 15:35:00$178.76Sold$6,567.3513.44%4
2026-07-23 15:15:00$157.65BUY310$48,871.502026-07-27 15:35:00$178.76Sold$6,544.1013.39%4
2026-07-23 15:14:00$157.54BUY310$48,837.402026-07-27 15:35:00$178.76Sold$6,578.2013.47%4
2026-07-23 15:13:00$157.55BUY310$48,840.502026-07-27 15:35:00$178.76Sold$6,575.1013.46%4
2026-07-23 15:12:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 15:11:00$157.66BUY310$48,874.602026-07-27 15:35:00$178.76Sold$6,541.0013.38%4
2026-07-23 15:10:00$157.71BUY310$48,890.102026-07-27 15:35:00$178.76Sold$6,525.5013.35%4
2026-07-23 15:09:00$157.91BUY310$48,952.102026-07-27 15:35:00$178.76Sold$6,463.5013.2%4
2026-07-23 15:08:00$157.98BUY310$48,973.802026-07-27 15:35:00$178.76Sold$6,441.8013.15%4
2026-07-23 15:07:00$158.06BUY310$48,998.602026-07-27 15:35:00$178.76Sold$6,417.0013.1%4
2026-07-23 15:06:00$157.95BUY310$48,964.502026-07-27 15:35:00$178.76Sold$6,451.1013.18%4
2026-07-23 15:05:00$158.06BUY310$48,998.602026-07-27 15:35:00$178.76Sold$6,417.0013.1%4
2026-07-23 15:04:00$158.03BUY310$48,989.302026-07-27 15:35:00$178.76Sold$6,426.3013.12%4
2026-07-23 15:03:00$158.10BUY310$49,011.002026-07-27 15:35:00$178.76Sold$6,404.6013.07%4
2026-07-23 15:02:00$158.14BUY310$49,023.402026-07-27 15:35:00$178.76Sold$6,392.2013.04%4
2026-07-23 15:01:00$158.14BUY310$49,023.402026-07-27 15:35:00$178.76Sold$6,392.2013.04%4
2026-07-23 14:58:00$158.11BUY310$49,014.102026-07-27 15:35:00$178.76Sold$6,401.5013.06%4
2026-07-23 14:57:00$158.14BUY310$49,023.402026-07-27 15:35:00$178.76Sold$6,392.2013.04%4
2026-07-23 14:55:00$158.16BUY310$49,029.602026-07-27 15:35:00$178.76Sold$6,386.0013.02%4
2026-07-23 14:32:00$158.15BUY310$49,024.902026-07-27 15:35:00$178.76Sold$6,390.6513.04%4
2026-07-23 14:02:00$158.13BUY310$49,020.302026-07-27 15:35:00$178.76Sold$6,395.3013.05%4
2026-07-23 14:01:00$158.15BUY310$49,026.502026-07-27 15:35:00$178.76Sold$6,389.1013.03%4
2026-07-23 12:38:00$158.15BUY310$49,026.502026-07-27 15:35:00$178.76Sold$6,389.1013.03%4
2026-07-23 12:37:00$158.15BUY310$49,026.502026-07-27 15:35:00$178.76Sold$6,389.1013.03%4
2026-07-23 12:36:00$158.09BUY310$49,006.402026-07-27 15:35:00$178.76Sold$6,409.2513.08%4
2026-07-23 12:35:00$158.10BUY310$49,011.002026-07-27 15:35:00$178.76Sold$6,404.6013.07%4
2026-07-23 12:34:00$158.03BUY310$48,989.302026-07-27 15:35:00$178.76Sold$6,426.3013.12%4
2026-07-23 12:29:00$158.07BUY310$49,001.702026-07-27 15:35:00$178.76Sold$6,413.9013.09%4
2026-07-23 12:19:00$158.13BUY310$49,020.302026-07-27 15:35:00$178.76Sold$6,395.3013.05%4
2026-07-23 12:17:00$158.12BUY310$49,017.202026-07-27 15:35:00$178.76Sold$6,398.4013.05%4
2026-07-23 12:16:00$158.02BUY310$48,986.202026-07-27 15:35:00$178.76Sold$6,429.4013.12%4
2026-07-23 12:15:00$157.69BUY310$48,883.902026-07-27 15:35:00$178.76Sold$6,531.7013.36%4
2026-07-23 12:14:00$157.61BUY310$48,859.102026-07-27 15:35:00$178.76Sold$6,556.5013.42%4
2026-07-23 12:13:00$157.58BUY310$48,849.802026-07-27 15:35:00$178.76Sold$6,565.8013.44%4
2026-07-23 12:12:00$157.70BUY310$48,887.002026-07-27 15:35:00$178.76Sold$6,528.6013.35%4
2026-07-23 12:11:00$157.79BUY310$48,914.902026-07-27 15:35:00$178.76Sold$6,500.7013.29%4
2026-07-23 12:10:00$157.75BUY310$48,902.502026-07-27 15:35:00$178.76Sold$6,513.1013.32%4
2026-07-23 12:09:00$157.64BUY310$48,868.402026-07-27 15:35:00$178.76Sold$6,547.2013.4%4
2026-07-23 12:08:00$157.62BUY310$48,862.202026-07-27 15:35:00$178.76Sold$6,553.4013.41%4
2026-07-23 12:07:00$157.67BUY310$48,877.702026-07-27 15:35:00$178.76Sold$6,537.9013.38%4
2026-07-23 12:06:00$157.62BUY310$48,862.202026-07-27 15:35:00$178.76Sold$6,553.4013.41%4
2026-07-23 12:05:00$157.68BUY310$48,880.802026-07-27 15:35:00$178.76Sold$6,534.8013.37%4
2026-07-23 12:04:00$157.60BUY310$48,856.002026-07-27 15:35:00$178.76Sold$6,559.6013.43%4
2026-07-23 12:03:00$157.65BUY310$48,871.502026-07-27 15:35:00$178.76Sold$6,544.1013.39%4
2026-07-23 12:02:00$157.56BUY310$48,843.602026-07-27 15:35:00$178.76Sold$6,572.0013.46%4
2026-07-23 12:01:00$157.51BUY310$48,828.102026-07-27 15:35:00$178.76Sold$6,587.5013.49%4
2026-07-23 12:00:00$157.39BUY310$48,790.902026-07-27 15:35:00$178.76Sold$6,624.7013.58%4
2026-07-23 11:59:00$157.42BUY310$48,800.202026-07-27 15:35:00$178.76Sold$6,615.4013.56%4
2026-07-23 11:58:00$157.54BUY310$48,837.402026-07-27 15:35:00$178.76Sold$6,578.2013.47%4
2026-07-23 11:57:00$157.36BUY310$48,781.602026-07-27 15:35:00$178.76Sold$6,634.0013.6%4
2026-07-23 11:56:00$157.45BUY310$48,809.502026-07-27 15:35:00$178.76Sold$6,606.1013.53%4
2026-07-23 11:55:00$157.50BUY310$48,825.002026-07-27 15:35:00$178.76Sold$6,590.6013.5%4
2026-07-23 11:54:00$157.11BUY310$48,704.102026-07-27 15:35:00$178.76Sold$6,711.5013.78%4
2026-07-23 11:53:00$157.08BUY310$48,694.802026-07-27 15:35:00$178.76Sold$6,720.8013.8%4
2026-07-23 11:52:00$157.09BUY310$48,697.902026-07-27 15:35:00$178.76Sold$6,717.7013.79%4
2026-07-23 11:51:00$156.99BUY310$48,666.902026-07-27 15:35:00$178.76Sold$6,748.7013.87%4
2026-07-23 11:50:00$156.92BUY310$48,645.202026-07-27 15:35:00$178.76Sold$6,770.4013.92%4
2026-07-23 11:49:00$156.85BUY310$48,623.502026-07-27 15:35:00$178.76Sold$6,792.1013.97%4
2026-07-23 11:48:00$156.72BUY310$48,583.202026-07-27 15:35:00$178.76Sold$6,832.4014.06%4
2026-07-23 11:47:00$156.75BUY310$48,592.502026-07-27 15:35:00$178.76Sold$6,823.1014.04%4
2026-07-23 11:46:00$157.00BUY310$48,670.002026-07-27 15:35:00$178.76Sold$6,745.6013.86%4
2026-07-23 11:45:00$156.80BUY310$48,608.002026-07-27 15:35:00$178.76Sold$6,807.6014.01%4
2026-07-23 11:44:00$156.58BUY310$48,539.802026-07-27 15:35:00$178.76Sold$6,875.8014.17%4
2026-07-23 11:43:00$156.57BUY310$48,536.702026-07-27 15:35:00$178.76Sold$6,878.9014.17%4
2026-07-23 11:42:00$156.51BUY310$48,518.102026-07-27 15:35:00$178.76Sold$6,897.5014.22%4
2026-07-23 11:41:00$156.85BUY310$48,623.502026-07-27 15:35:00$178.76Sold$6,792.1013.97%4
2026-07-23 11:40:00$156.77BUY310$48,598.702026-07-27 15:35:00$178.76Sold$6,816.9014.03%4
2026-07-23 11:39:00$156.84BUY310$48,620.402026-07-27 15:35:00$178.76Sold$6,795.2013.98%4
2026-07-23 11:38:00$156.79BUY310$48,604.902026-07-27 15:35:00$178.76Sold$6,810.7014.01%4
2026-07-23 11:37:00$156.98BUY310$48,663.802026-07-27 15:35:00$178.76Sold$6,751.8013.87%4
2026-07-23 11:36:00$157.18BUY310$48,725.802026-07-27 15:35:00$178.76Sold$6,689.8013.73%4
2026-07-23 11:35:00$157.00BUY310$48,670.002026-07-27 15:35:00$178.76Sold$6,745.6013.86%4
2026-07-23 11:34:00$157.05BUY310$48,685.502026-07-27 15:35:00$178.76Sold$6,730.1013.82%4
2026-07-23 11:33:00$156.98BUY310$48,663.802026-07-27 15:35:00$178.76Sold$6,751.8013.87%4
2026-07-23 11:32:00$156.98BUY310$48,663.802026-07-27 15:35:00$178.76Sold$6,751.8013.87%4
2026-07-23 11:31:00$157.05BUY310$48,685.502026-07-27 15:35:00$178.76Sold$6,730.1013.82%4
2026-07-23 11:30:00$156.65BUY310$48,561.502026-07-27 15:35:00$178.76Sold$6,854.1014.11%4
2026-07-23 11:29:00$157.04BUY310$48,682.402026-07-27 15:35:00$178.76Sold$6,733.2013.83%4
2026-07-23 11:28:00$157.16BUY310$48,719.602026-07-27 15:35:00$178.76Sold$6,696.0013.74%4
2026-07-23 11:27:00$157.23BUY310$48,741.302026-07-27 15:35:00$178.76Sold$6,674.3013.69%4
2026-07-23 11:26:00$157.35BUY310$48,778.502026-07-27 15:35:00$178.76Sold$6,637.1013.61%4
2026-07-23 11:25:00$157.17BUY310$48,722.702026-07-27 15:35:00$178.76Sold$6,692.9013.74%4
2026-07-23 11:24:00$157.13BUY310$48,710.302026-07-27 15:35:00$178.76Sold$6,705.3013.77%4
2026-07-23 11:23:00$157.28BUY310$48,756.802026-07-27 15:35:00$178.76Sold$6,658.8013.66%4
2026-07-23 11:22:00$157.35BUY310$48,778.502026-07-27 15:35:00$178.76Sold$6,637.1013.61%4
2026-07-23 11:21:00$157.60BUY310$48,856.002026-07-27 15:35:00$178.76Sold$6,559.6013.43%4
2026-07-23 11:20:00$157.76BUY310$48,905.602026-07-27 15:35:00$178.76Sold$6,510.0013.31%4
2026-07-23 11:19:00$157.50BUY310$48,825.002026-07-27 15:35:00$178.76Sold$6,590.6013.5%4
2026-07-23 11:18:00$157.82BUY310$48,924.202026-07-27 15:35:00$178.76Sold$6,491.4013.27%4
2026-07-23 11:17:00$157.87BUY310$48,939.702026-07-27 15:35:00$178.76Sold$6,475.9013.23%4
2026-07-23 11:16:00$158.12BUY310$49,017.202026-07-27 15:35:00$178.76Sold$6,398.4013.05%4
2026-07-23 11:15:00$158.34BUY310$49,085.402026-07-27 15:35:00$178.76Sold$6,330.2012.9%4
2026-07-23 11:14:00$158.32BUY310$49,079.202026-07-27 15:35:00$178.76Sold$6,336.4012.91%4
2026-07-23 11:13:00$158.50BUY310$49,135.002026-07-27 15:35:00$178.76Sold$6,280.6012.78%4
2026-07-23 11:12:00$158.40BUY310$49,104.002026-07-27 15:35:00$178.76Sold$6,311.6012.85%4
2026-07-23 11:11:00$158.34BUY310$49,085.402026-07-27 15:35:00$178.76Sold$6,330.2012.9%4
2026-07-23 11:10:00$158.18BUY310$49,035.802026-07-27 15:35:00$178.76Sold$6,379.8013.01%4
2026-07-23 11:09:00$157.89BUY310$48,945.902026-07-27 15:35:00$178.76Sold$6,469.7013.22%4
2026-07-23 11:08:00$158.20BUY310$49,042.002026-07-27 15:35:00$178.76Sold$6,373.6013%4
2026-07-23 11:07:00$158.38BUY310$49,097.802026-07-27 15:35:00$178.76Sold$6,317.8012.87%4
2026-07-23 11:06:00$158.26BUY310$49,060.602026-07-27 15:35:00$178.76Sold$6,355.0012.95%4
2026-07-23 11:05:00$158.54BUY310$49,147.402026-07-27 15:35:00$178.76Sold$6,268.2012.75%4
2026-07-23 11:04:00$158.64BUY310$49,178.402026-07-27 15:35:00$178.76Sold$6,237.2012.68%4
2026-07-23 11:03:00$158.64BUY310$49,178.402026-07-27 15:35:00$178.76Sold$6,237.2012.68%4
2026-07-23 11:02:00$158.68BUY310$49,190.802026-07-27 15:35:00$178.76Sold$6,224.8012.65%4
2026-07-23 11:01:00$158.77BUY310$49,218.702026-07-27 15:35:00$178.76Sold$6,196.9012.59%4
2026-07-23 11:00:00$159.07BUY310$49,311.702026-07-27 15:35:00$178.76Sold$6,103.9012.38%4
2026-07-23 10:59:00$159.01BUY310$49,293.102026-07-27 15:35:00$178.76Sold$6,122.5012.42%4
2026-07-23 10:58:00$159.14BUY310$49,333.402026-07-27 15:35:00$178.76Sold$6,082.2012.33%4
2026-07-23 10:57:00$159.52BUY310$49,451.202026-07-27 15:35:00$178.76Sold$5,964.4012.06%4
2026-07-23 10:56:00$159.80BUY310$49,538.002026-07-27 15:35:00$178.76Sold$5,877.6011.86%4
2026-07-23 10:55:00$159.75BUY310$49,522.502026-07-27 15:35:00$178.76Sold$5,893.1011.9%4
2026-07-23 10:54:00$159.47BUY310$49,435.702026-07-27 15:35:00$178.76Sold$5,979.9012.1%4
2026-07-23 10:53:00$159.51BUY310$49,448.102026-07-27 15:35:00$178.76Sold$5,967.5012.07%4
2026-07-23 10:52:00$159.57BUY310$49,466.702026-07-27 15:35:00$178.76Sold$5,948.9012.03%4
2026-07-23 10:51:00$159.33BUY310$49,392.302026-07-27 15:35:00$178.76Sold$6,023.3012.19%4
2026-07-23 10:50:00$159.45BUY310$49,429.502026-07-27 15:35:00$178.76Sold$5,986.1012.11%4
2026-07-23 10:49:00$159.36BUY310$49,401.602026-07-27 15:35:00$178.76Sold$6,014.0012.17%4
2026-07-23 10:48:00$159.50BUY310$49,445.002026-07-27 15:35:00$178.76Sold$5,970.6012.08%4
2026-07-23 10:47:00$159.67BUY310$49,497.702026-07-27 15:35:00$178.76Sold$5,917.9011.96%4
2026-07-23 10:46:00$159.66BUY310$49,494.602026-07-27 15:35:00$178.76Sold$5,921.0011.96%4
2026-07-23 10:45:00$159.68BUY310$49,500.802026-07-27 15:35:00$178.76Sold$5,914.8011.95%4
2026-07-23 10:44:00$159.57BUY310$49,466.702026-07-27 15:35:00$178.76Sold$5,948.9012.03%4
2026-07-23 10:43:00$159.48BUY310$49,438.802026-07-27 15:35:00$178.76Sold$5,976.8012.09%4
2026-07-23 10:42:00$159.50BUY310$49,445.002026-07-27 15:35:00$178.76Sold$5,970.6012.08%4
2026-07-23 10:41:00$159.70BUY310$49,507.002026-07-27 15:35:00$178.76Sold$5,908.6011.93%4
2026-07-23 10:40:00$160.45BUY310$49,739.502026-07-27 15:35:00$178.76Sold$5,676.1011.41%4
2026-07-23 10:39:00$160.85BUY310$49,863.502026-07-27 15:35:00$178.76Sold$5,552.1011.13%4
2026-07-23 10:38:00$160.60BUY310$49,786.002026-07-27 15:35:00$178.76Sold$5,629.6011.31%4
2026-07-23 10:37:00$160.68BUY310$49,810.802026-07-27 15:35:00$178.76Sold$5,604.8011.25%4
2026-07-23 10:36:00$160.48BUY310$49,748.802026-07-27 15:35:00$178.76Sold$5,666.8011.39%4
2026-07-23 10:35:00$160.79BUY310$49,844.902026-07-27 15:35:00$178.76Sold$5,570.7011.18%4
2026-07-23 10:34:00$160.93BUY310$49,888.302026-07-27 15:35:00$178.76Sold$5,527.3011.08%4
2026-07-23 10:33:00$161.23BUY310$49,981.302026-07-27 15:35:00$178.76Sold$5,434.3010.87%4
2026-07-23 10:32:00$161.70BUY310$50,127.002026-07-27 15:35:00$178.76Sold$5,288.6010.55%4
2026-07-23 10:30:00$161.77BUY310$50,148.702026-07-27 15:35:00$178.76Sold$5,266.9010.5%4
2026-07-23 10:29:00$161.75BUY310$50,142.502026-07-27 15:35:00$178.76Sold$5,273.1010.52%4
2026-07-23 10:28:00$161.70BUY310$50,127.002026-07-27 15:35:00$178.76Sold$5,288.6010.55%4
2026-07-23 10:27:00$161.67BUY310$50,117.702026-07-27 15:35:00$178.76Sold$5,297.9010.57%4
2026-07-23 10:26:00$161.49BUY310$50,061.902026-07-27 15:35:00$178.76Sold$5,353.7010.69%4
2026-07-23 10:25:00$161.55BUY310$50,080.502026-07-27 15:35:00$178.76Sold$5,335.1010.65%4
2026-07-23 10:24:00$161.59BUY310$50,092.902026-07-27 15:35:00$178.76Sold$5,322.7010.63%4
2026-07-23 10:23:00$161.57BUY310$50,086.702026-07-27 15:35:00$178.76Sold$5,328.9010.64%4
2026-07-23 10:22:00$161.96BUY310$50,207.602026-07-27 15:35:00$178.76Sold$5,208.0010.37%4
2026-07-23 10:21:00$161.78BUY310$50,151.802026-07-27 15:35:00$178.76Sold$5,263.8010.5%4
2026-07-23 10:20:00$161.68BUY310$50,120.802026-07-27 15:35:00$178.76Sold$5,294.8010.56%4
2026-07-23 10:19:00$161.70BUY310$50,127.002026-07-27 15:35:00$178.76Sold$5,288.6010.55%4
2026-07-23 10:18:00$162.02BUY310$50,226.202026-07-27 15:35:00$178.76Sold$5,189.4010.33%4
2026-07-23 10:17:00$161.69BUY310$50,123.902026-07-27 15:35:00$178.76Sold$5,291.7010.56%4
2026-07-23 10:16:00$161.65BUY310$50,111.502026-07-27 15:35:00$178.76Sold$5,304.1010.58%4
2026-07-23 10:15:00$161.52BUY310$50,071.202026-07-27 15:35:00$178.76Sold$5,344.4010.67%4
2026-07-23 10:14:00$161.08BUY310$49,934.802026-07-27 15:35:00$178.76Sold$5,480.8010.98%4
2026-07-23 10:13:00$161.33BUY310$50,012.302026-07-27 15:35:00$178.76Sold$5,403.3010.8%4
2026-07-23 10:12:00$161.47BUY310$50,055.702026-07-27 15:35:00$178.76Sold$5,359.9010.71%4
2026-07-23 10:11:00$161.45BUY310$50,049.502026-07-27 15:35:00$178.76Sold$5,366.1010.72%4
2026-07-23 10:10:00$161.05BUY310$49,925.502026-07-27 15:35:00$178.76Sold$5,490.1011%4
2026-07-23 10:09:00$161.21BUY310$49,975.102026-07-27 15:35:00$178.76Sold$5,440.5010.89%4
2026-07-23 10:08:00$161.33BUY310$50,012.302026-07-27 15:35:00$178.76Sold$5,403.3010.8%4
2026-07-23 10:07:00$161.56BUY310$50,083.602026-07-27 15:35:00$178.76Sold$5,332.0010.65%4
2026-07-23 10:06:00$161.46BUY310$50,052.602026-07-27 15:35:00$178.76Sold$5,363.0010.71%4
2026-07-23 10:05:00$161.56BUY310$50,083.602026-07-27 15:35:00$178.76Sold$5,332.0010.65%4
2026-07-23 10:04:00$161.34BUY310$50,015.402026-07-27 15:35:00$178.76Sold$5,400.2010.8%4
2026-07-23 10:03:00$160.84BUY310$49,860.402026-07-27 15:35:00$178.76Sold$5,555.2011.14%4
2026-07-23 10:02:00$161.19BUY310$49,968.902026-07-27 15:35:00$178.76Sold$5,446.7010.9%4
2026-07-23 10:01:00$161.82BUY310$50,164.202026-07-27 15:35:00$178.76Sold$5,251.4010.47%4
2026-07-23 10:00:00$161.54BUY310$50,077.402026-07-27 15:35:00$178.76Sold$5,338.2010.66%4
2026-07-23 09:59:00$160.79BUY310$49,844.902026-07-27 15:35:00$178.76Sold$5,570.7011.18%4
2026-07-23 09:58:00$161.38BUY310$50,027.802026-07-27 15:35:00$178.76Sold$5,387.8010.77%4
2026-07-23 09:57:00$161.57BUY310$50,086.702026-07-27 15:35:00$178.76Sold$5,328.9010.64%4
2026-07-23 09:56:00$161.42BUY310$50,040.202026-07-27 15:35:00$178.76Sold$5,375.4010.74%4
2026-07-23 09:55:00$161.72BUY310$50,133.202026-07-27 15:35:00$178.76Sold$5,282.4010.54%4
2026-07-23 09:54:00$161.77BUY310$50,148.702026-07-27 15:35:00$178.76Sold$5,266.9010.5%4
2026-07-23 09:53:00$161.73BUY310$50,136.302026-07-27 15:35:00$178.76Sold$5,279.3010.53%4
2026-07-23 09:52:00$162.21BUY310$50,285.102026-07-27 15:35:00$178.76Sold$5,130.5010.2%4
2026-07-23 09:51:00$162.50BUY310$50,375.002026-07-27 15:35:00$178.76Sold$5,040.6010.01%4
2026-07-23 09:49:00$162.45BUY310$50,359.502026-07-27 15:35:00$178.76Sold$5,056.1010.04%4
2026-07-23 09:48:00$162.69BUY310$50,433.902026-07-27 15:35:00$178.76Sold$4,981.709.88%4
2026-07-23 09:47:00$162.52BUY310$50,381.202026-07-27 15:35:00$178.76Sold$5,034.409.99%4
2026-07-23 09:44:00$162.75BUY310$50,452.502026-07-27 15:35:00$178.76Sold$4,963.109.84%4
2026-07-23 09:41:00$162.65BUY310$50,421.502026-07-27 15:35:00$178.76Sold$4,994.109.9%4
2026-07-23 09:40:00$162.06BUY310$50,238.602026-07-27 15:35:00$178.76Sold$5,177.0010.3%4
2026-07-23 09:39:00$162.12BUY310$50,257.202026-07-27 15:35:00$178.76Sold$5,158.4010.26%4
2026-07-23 09:38:00$162.02BUY310$50,226.202026-07-27 15:35:00$178.76Sold$5,189.4010.33%4
2026-07-23 09:37:00$162.16BUY310$50,269.602026-07-27 15:35:00$178.76Sold$5,146.0010.24%4
2026-07-23 09:36:00$161.57BUY310$50,086.702026-07-27 15:35:00$178.76Sold$5,328.9010.64%4
2026-07-23 09:35:00$162.54BUY310$50,387.402026-07-27 15:35:00$178.76Sold$5,028.209.98%4
2026-07-23 09:34:00$163.63BUY310$50,725.302026-07-27 15:35:00$178.76Sold$4,690.309.25%4
2026-07-23 09:33:00$163.15BUY310$50,576.502026-07-27 15:35:00$178.76Sold$4,839.109.57%4
2026-07-23 09:32:00$163.50BUY310$50,685.002026-07-27 15:35:00$178.76Sold$4,730.609.33%4
2026-07-23 09:31:00$163.06BUY310$50,548.602026-07-27 15:35:00$178.76Sold$4,867.009.63%4
2026-07-23 09:30:00$164.36BUY310$50,951.602026-07-27 15:35:00$178.76Sold$4,464.008.76%4
2026-07-22 14:11:00$165.29BUY300$49,587.002026-07-27 15:35:00$178.76Sold$4,041.008.15%5
2026-07-22 14:10:00$165.20BUY300$49,560.002026-07-27 15:35:00$178.76Sold$4,068.008.21%5
2026-07-22 14:09:00$165.11BUY300$49,533.002026-07-27 15:35:00$178.76Sold$4,095.008.27%5
2026-07-22 14:08:00$165.24BUY300$49,572.002026-07-27 15:35:00$178.76Sold$4,056.008.18%5
2026-07-22 14:07:00$165.30BUY300$49,590.002026-07-27 15:35:00$178.76Sold$4,038.008.14%5
2026-07-22 14:06:00$165.27BUY300$49,581.002026-07-27 15:35:00$178.76Sold$4,047.008.16%5
2026-07-22 14:05:00$165.33BUY300$49,599.002026-07-27 15:35:00$178.76Sold$4,029.008.12%5
2026-07-22 14:04:00$165.22BUY300$49,566.002026-07-27 15:35:00$178.76Sold$4,062.008.2%5
2026-07-22 14:03:00$165.22BUY300$49,564.502026-07-27 15:35:00$178.76Sold$4,063.508.2%5
2026-07-22 14:02:00$165.32BUY300$49,594.502026-07-27 15:35:00$178.76Sold$4,033.508.13%5
2026-07-22 14:01:00$165.22BUY300$49,566.002026-07-27 15:35:00$178.76Sold$4,062.008.2%5
2026-07-22 14:00:00$165.02BUY300$49,506.002026-07-27 15:35:00$178.76Sold$4,122.008.33%5
2026-07-22 13:59:00$165.13BUY300$49,539.002026-07-27 15:35:00$178.76Sold$4,089.008.25%5
2026-07-22 13:58:00$165.23BUY300$49,569.002026-07-27 15:35:00$178.76Sold$4,059.008.19%5
2026-07-22 13:57:00$165.45BUY300$49,635.002026-07-27 15:35:00$178.76Sold$3,993.008.04%5
2026-07-22 13:56:00$165.48BUY300$49,644.002026-07-27 15:35:00$178.76Sold$3,984.008.03%5
2026-07-22 13:55:00$165.51BUY300$49,653.002026-07-27 15:35:00$178.76Sold$3,975.008.01%5
2026-07-22 12:47:00$165.37BUY300$49,611.002026-07-27 15:35:00$178.76Sold$4,017.008.1%5
2026-07-22 12:46:00$165.40BUY300$49,620.002026-07-27 15:35:00$178.76Sold$4,008.008.08%5
2026-07-22 12:45:00$165.39BUY300$49,617.002026-07-27 15:35:00$178.76Sold$4,011.008.08%5
2026-07-22 12:44:00$165.33BUY300$49,599.002026-07-27 15:35:00$178.76Sold$4,029.008.12%5
2026-07-22 12:43:00$165.29BUY300$49,587.002026-07-27 15:35:00$178.76Sold$4,041.008.15%5
2026-07-22 12:42:00$165.40BUY300$49,620.002026-07-27 15:35:00$178.76Sold$4,008.008.08%5
2026-07-22 12:41:00$165.18BUY300$49,554.002026-07-27 15:35:00$178.76Sold$4,074.008.22%5
2026-07-22 12:40:00$165.29BUY300$49,587.002026-07-27 15:35:00$178.76Sold$4,041.008.15%5
2026-07-22 12:39:00$165.12BUY300$49,536.002026-07-27 15:35:00$178.76Sold$4,092.008.26%5
2026-07-22 12:38:00$164.95BUY300$49,485.002026-07-27 15:35:00$178.76Sold$4,143.008.37%5
2026-07-22 12:37:00$165.07BUY300$49,521.002026-07-27 15:35:00$178.76Sold$4,107.008.29%5
2026-07-22 12:36:00$164.82BUY300$49,446.002026-07-27 15:35:00$178.76Sold$4,182.008.46%5
2026-07-22 12:35:00$164.80BUY300$49,440.002026-07-27 15:35:00$178.76Sold$4,188.008.47%5
2026-07-22 12:34:00$164.83BUY300$49,449.002026-07-27 15:35:00$178.76Sold$4,179.008.45%5
2026-07-22 12:33:00$164.80BUY300$49,440.002026-07-27 15:35:00$178.76Sold$4,188.008.47%5
2026-07-22 12:32:00$164.83BUY300$49,449.002026-07-27 15:35:00$178.76Sold$4,179.008.45%5
2026-07-22 12:31:00$164.87BUY300$49,461.002026-07-27 15:35:00$178.76Sold$4,167.008.42%5
2026-07-22 12:30:00$164.95BUY300$49,485.002026-07-27 15:35:00$178.76Sold$4,143.008.37%5
2026-07-22 12:29:00$164.95BUY300$49,485.002026-07-27 15:35:00$178.76Sold$4,143.008.37%5
2026-07-22 12:28:00$165.03BUY300$49,509.002026-07-27 15:35:00$178.76Sold$4,119.008.32%5
2026-07-22 12:27:00$164.98BUY300$49,494.002026-07-27 15:35:00$178.76Sold$4,134.008.35%5
2026-07-22 12:26:00$165.09BUY300$49,527.002026-07-27 15:35:00$178.76Sold$4,101.008.28%5
2026-07-22 12:25:00$165.08BUY300$49,524.002026-07-27 15:35:00$178.76Sold$4,104.008.29%5
2026-07-22 12:24:00$165.08BUY300$49,524.002026-07-27 15:35:00$178.76Sold$4,104.008.29%5
2026-07-22 12:23:00$165.06BUY300$49,518.002026-07-27 15:35:00$178.76Sold$4,110.008.3%5
2026-07-22 12:22:00$165.17BUY300$49,551.002026-07-27 15:35:00$178.76Sold$4,077.008.23%5
2026-07-22 12:21:00$165.22BUY300$49,566.002026-07-27 15:35:00$178.76Sold$4,062.008.2%5
2026-07-22 12:20:00$165.02BUY300$49,506.002026-07-27 15:35:00$178.76Sold$4,122.008.33%5
2026-07-22 12:19:00$164.90BUY300$49,470.002026-07-27 15:35:00$178.76Sold$4,158.008.41%5
2026-07-22 12:18:00$164.61BUY300$49,383.002026-07-27 15:35:00$178.76Sold$4,245.008.6%5
2026-07-22 12:17:00$164.50BUY300$49,350.002026-07-27 15:35:00$178.76Sold$4,278.008.67%5
2026-07-22 12:16:00$164.54BUY300$49,362.002026-07-27 15:35:00$178.76Sold$4,266.008.64%5
2026-07-22 12:15:00$164.60BUY300$49,380.002026-07-27 15:35:00$178.76Sold$4,248.008.6%5
2026-07-22 12:14:00$164.77BUY300$49,431.002026-07-27 15:35:00$178.76Sold$4,197.008.49%5
2026-07-22 12:13:00$164.83BUY300$49,449.002026-07-27 15:35:00$178.76Sold$4,179.008.45%5
2026-07-22 12:12:00$164.65BUY300$49,395.002026-07-27 15:35:00$178.76Sold$4,233.008.57%5
2026-07-22 12:11:00$164.63BUY300$49,389.002026-07-27 15:35:00$178.76Sold$4,239.008.58%5
2026-07-22 12:10:00$164.73BUY300$49,419.002026-07-27 15:35:00$178.76Sold$4,209.008.52%5
2026-07-22 12:09:00$164.83BUY300$49,449.002026-07-27 15:35:00$178.76Sold$4,179.008.45%5
2026-07-22 12:08:00$165.09BUY300$49,527.002026-07-27 15:35:00$178.76Sold$4,101.008.28%5
2026-07-22 12:07:00$165.12BUY300$49,536.002026-07-27 15:35:00$178.76Sold$4,092.008.26%5
2026-07-22 12:06:00$165.17BUY300$49,551.002026-07-27 15:35:00$178.76Sold$4,077.008.23%5
2026-07-22 12:05:00$165.27BUY300$49,581.002026-07-27 15:35:00$178.76Sold$4,047.008.16%5
2026-07-22 12:04:00$165.28BUY300$49,584.002026-07-27 15:35:00$178.76Sold$4,044.008.16%5
2026-07-22 12:03:00$165.33BUY300$49,599.002026-07-27 15:35:00$178.76Sold$4,029.008.12%5
2026-07-22 12:02:00$165.15BUY300$49,545.002026-07-27 15:35:00$178.76Sold$4,083.008.24%5
2026-07-22 12:01:00$165.19BUY300$49,557.002026-07-27 15:35:00$178.76Sold$4,071.008.21%5
2026-07-22 12:00:00$165.22BUY300$49,566.002026-07-27 15:35:00$178.76Sold$4,062.008.2%5
2026-07-22 11:59:00$165.41BUY300$49,623.002026-07-27 15:35:00$178.76Sold$4,005.008.07%5
2026-07-22 11:58:00$165.40BUY300$49,620.002026-07-27 15:35:00$178.76Sold$4,008.008.08%5
2026-07-22 11:57:00$165.55BUY300$49,665.002026-07-27 15:35:00$178.76Sold$3,963.007.98%5
2026-07-22 11:56:00$165.30BUY300$49,590.002026-07-27 15:35:00$178.76Sold$4,038.008.14%5
2026-07-22 11:55:00$165.64BUY300$49,692.002026-07-27 15:35:00$178.76Sold$3,936.007.92%5
2026-07-22 11:54:00$165.80BUY300$49,740.002026-07-27 15:35:00$178.76Sold$3,888.007.82%5
2026-07-22 11:53:00$165.67BUY300$49,701.002026-07-27 15:35:00$178.76Sold$3,927.007.9%5
2026-07-22 11:52:00$165.85BUY300$49,755.002026-07-27 15:35:00$178.76Sold$3,873.007.78%5
2026-07-22 11:51:00$165.97BUY300$49,791.002026-07-27 15:35:00$178.76Sold$3,837.007.71%5
2026-07-22 11:50:00$166.00BUY300$49,800.002026-07-27 15:35:00$178.76Sold$3,828.007.69%5
2026-07-22 11:49:00$166.03BUY300$49,809.002026-07-27 15:35:00$178.76Sold$3,819.007.67%5
2026-07-22 11:48:00$165.82BUY300$49,746.002026-07-27 15:35:00$178.76Sold$3,882.007.8%5
2026-07-22 11:47:00$165.82BUY300$49,746.002026-07-27 15:35:00$178.76Sold$3,882.007.8%5
2026-07-22 11:46:00$165.85BUY300$49,755.002026-07-27 15:35:00$178.76Sold$3,873.007.78%5
2026-07-22 11:45:00$166.17BUY300$49,851.002026-07-27 15:35:00$178.76Sold$3,777.007.58%5
2026-07-22 11:44:00$166.00BUY300$49,800.002026-07-27 15:35:00$178.76Sold$3,828.007.69%5
2026-07-22 11:43:00$166.12BUY300$49,836.002026-07-27 15:35:00$178.76Sold$3,792.007.61%5
2026-07-22 11:42:00$166.15BUY300$49,845.002026-07-27 15:35:00$178.76Sold$3,783.007.59%5
2026-07-22 11:41:00$165.99BUY300$49,797.002026-07-27 15:35:00$178.76Sold$3,831.007.69%5
2026-07-22 11:40:00$166.12BUY300$49,836.002026-07-27 15:35:00$178.76Sold$3,792.007.61%5
2026-07-22 11:39:00$166.35BUY300$49,905.002026-07-27 15:35:00$178.76Sold$3,723.007.46%5
2026-07-22 11:38:00$166.50BUY300$49,950.002026-07-27 15:35:00$178.76Sold$3,678.007.36%5
2026-07-22 11:37:00$166.31BUY300$49,893.002026-07-27 15:35:00$178.76Sold$3,735.007.49%5
2026-07-22 11:36:00$166.07BUY300$49,821.002026-07-27 15:35:00$178.76Sold$3,807.007.64%5
2026-07-22 11:35:00$166.40BUY300$49,920.002026-07-27 15:35:00$178.76Sold$3,708.007.43%5
2026-07-22 11:34:00$166.53BUY300$49,959.002026-07-27 15:35:00$178.76Sold$3,669.007.34%5
2026-07-22 11:33:00$166.60BUY300$49,980.002026-07-27 15:35:00$178.76Sold$3,648.007.3%5
2026-07-22 11:32:00$166.90BUY300$50,070.002026-07-27 15:35:00$178.76Sold$3,558.007.11%5
2026-07-22 11:31:00$167.00BUY300$50,100.002026-07-27 15:35:00$178.76Sold$3,528.007.04%5
2026-07-22 11:30:00$167.10BUY300$50,130.002026-07-27 15:35:00$178.76Sold$3,498.006.98%5
2026-07-22 11:29:00$166.80BUY300$50,040.002026-07-27 15:35:00$178.76Sold$3,588.007.17%5
2026-07-22 11:28:00$166.77BUY300$50,031.002026-07-27 15:35:00$178.76Sold$3,597.007.19%5
2026-07-22 11:27:00$166.85BUY300$50,055.002026-07-27 15:35:00$178.76Sold$3,573.007.14%5
2026-07-22 11:26:00$166.66BUY300$49,998.002026-07-27 15:35:00$178.76Sold$3,630.007.26%5
2026-07-22 11:25:00$166.93BUY300$50,079.002026-07-27 15:35:00$178.76Sold$3,549.007.09%5
2026-07-22 11:24:00$167.08BUY300$50,124.002026-07-27 15:35:00$178.76Sold$3,504.006.99%5
2026-07-22 11:23:00$166.94BUY300$50,082.002026-07-27 15:35:00$178.76Sold$3,546.007.08%5
2026-07-22 11:22:00$166.80BUY300$50,040.002026-07-27 15:35:00$178.76Sold$3,588.007.17%5
2026-07-22 11:21:00$166.84BUY300$50,052.002026-07-27 15:35:00$178.76Sold$3,576.007.14%5
2026-07-22 11:20:00$166.65BUY300$49,995.002026-07-27 15:35:00$178.76Sold$3,633.007.27%5
2026-07-22 11:19:00$166.61BUY300$49,983.002026-07-27 15:35:00$178.76Sold$3,645.007.29%5
2026-07-22 11:18:00$167.00BUY300$50,100.002026-07-27 15:35:00$178.76Sold$3,528.007.04%5
2026-07-22 11:17:00$166.71BUY300$50,011.502026-07-27 15:35:00$178.76Sold$3,616.507.23%5
2026-07-22 11:16:00$166.86BUY300$50,056.502026-07-27 15:35:00$178.76Sold$3,571.507.13%5
2026-07-22 11:15:00$166.81BUY300$50,043.002026-07-27 15:35:00$178.76Sold$3,585.007.16%5
2026-07-22 11:14:00$166.68BUY300$50,004.002026-07-27 15:35:00$178.76Sold$3,624.007.25%5
2026-07-22 11:13:00$166.74BUY300$50,022.002026-07-27 15:35:00$178.76Sold$3,606.007.21%5
2026-07-22 11:12:00$166.52BUY300$49,956.002026-07-27 15:35:00$178.76Sold$3,672.007.35%5
2026-07-22 11:11:00$166.54BUY300$49,962.002026-07-27 15:35:00$178.76Sold$3,666.007.34%5
2026-07-22 11:10:00$166.85BUY300$50,055.002026-07-27 15:35:00$178.76Sold$3,573.007.14%5
2026-07-22 11:09:00$166.90BUY300$50,070.002026-07-27 15:35:00$178.76Sold$3,558.007.11%5
2026-07-22 11:08:00$167.22BUY300$50,166.002026-07-27 15:35:00$178.76Sold$3,462.006.9%5
2026-07-22 11:07:00$167.50BUY300$50,250.002026-07-27 15:35:00$178.76Sold$3,378.006.72%5
2026-07-22 11:06:00$167.70BUY300$50,310.002026-07-27 15:35:00$178.76Sold$3,318.006.6%5
2026-07-22 11:05:00$167.74BUY300$50,320.502026-07-27 15:35:00$178.76Sold$3,307.506.57%5
2026-07-22 11:04:00$167.87BUY300$50,361.002026-07-27 15:35:00$178.76Sold$3,267.006.49%5
2026-07-22 11:03:00$167.85BUY300$50,355.002026-07-27 15:35:00$178.76Sold$3,273.006.5%5
2026-07-22 11:01:00$167.76BUY300$50,328.002026-07-27 15:35:00$178.76Sold$3,300.006.56%5
2026-07-22 11:00:00$167.75BUY300$50,325.002026-07-27 15:35:00$178.76Sold$3,303.006.56%5
2026-07-22 10:59:00$168.00BUY300$50,400.002026-07-27 15:35:00$178.76Sold$3,228.006.4%5
2026-07-22 10:58:00$167.91BUY300$50,373.002026-07-27 15:35:00$178.76Sold$3,255.006.46%5
2026-07-22 10:57:00$168.10BUY300$50,430.002026-07-27 15:35:00$178.76Sold$3,198.006.34%5
2026-07-22 10:56:00$168.03BUY300$50,409.002026-07-27 15:35:00$178.76Sold$3,219.006.39%5
2026-07-22 10:55:00$167.85BUY300$50,355.002026-07-27 15:35:00$178.76Sold$3,273.006.5%5
2026-07-22 10:54:00$167.98BUY300$50,394.002026-07-27 15:35:00$178.76Sold$3,234.006.42%5
2026-07-22 10:53:00$167.70BUY300$50,310.002026-07-27 15:35:00$178.76Sold$3,318.006.6%5
2026-07-22 10:52:00$167.61BUY300$50,283.002026-07-27 15:35:00$178.76Sold$3,345.006.65%5
2026-07-22 10:51:00$167.99BUY300$50,397.002026-07-27 15:35:00$178.76Sold$3,231.006.41%5
2026-07-22 10:50:00$167.97BUY300$50,391.002026-07-27 15:35:00$178.76Sold$3,237.006.42%5
2026-07-22 10:49:00$168.22BUY300$50,466.002026-07-27 15:35:00$178.76Sold$3,162.006.27%5
2026-07-22 10:48:00$167.94BUY300$50,382.002026-07-27 15:35:00$178.76Sold$3,246.006.44%5
2026-07-22 10:47:00$168.11BUY300$50,433.002026-07-27 15:35:00$178.76Sold$3,195.006.34%5
2026-07-22 10:46:00$168.40BUY300$50,520.002026-07-27 15:35:00$178.76Sold$3,108.006.15%5
2026-07-22 10:45:00$168.31BUY300$50,493.002026-07-27 15:35:00$178.76Sold$3,135.006.21%5
2026-07-22 10:44:00$168.49BUY300$50,547.002026-07-27 15:35:00$178.76Sold$3,081.006.1%5
2026-07-22 10:43:00$168.61BUY300$50,583.002026-07-27 15:35:00$178.76Sold$3,045.006.02%5
2026-07-22 10:42:00$168.59BUY300$50,577.002026-07-27 15:35:00$178.76Sold$3,051.006.03%5
2026-07-22 10:41:00$168.64BUY300$50,592.002026-07-27 15:35:00$178.76Sold$3,036.006%5
2026-07-22 10:40:00$169.15BUY300$50,745.002026-07-27 15:35:00$178.76Sold$2,883.005.68%5
2026-07-22 10:39:00$168.86BUY300$50,658.002026-07-27 15:35:00$178.76Sold$2,970.005.86%5
2026-07-22 10:38:00$169.00BUY300$50,700.002026-07-27 15:35:00$178.76Sold$2,928.005.78%5
2026-07-22 10:37:00$169.20BUY300$50,760.002026-07-27 15:35:00$178.76Sold$2,868.005.65%5
2026-07-22 10:36:00$169.20BUY300$50,760.002026-07-27 15:35:00$178.76Sold$2,868.005.65%5
2026-07-22 10:34:00$169.30BUY300$50,790.002026-07-27 15:35:00$178.76Sold$2,838.005.59%5
2026-07-22 10:30:00$169.32BUY300$50,796.002026-07-27 15:35:00$178.76Sold$2,832.005.58%5
2026-07-22 10:29:00$169.04BUY300$50,712.002026-07-27 15:35:00$178.76Sold$2,916.005.75%5
2026-07-22 10:28:00$168.70BUY300$50,610.002026-07-27 15:35:00$178.76Sold$3,018.005.96%5
2026-07-22 10:27:00$169.02BUY300$50,706.002026-07-27 15:35:00$178.76Sold$2,922.005.76%5
2026-07-22 10:26:00$169.13BUY300$50,739.002026-07-27 15:35:00$178.76Sold$2,889.005.69%5
2026-07-22 10:25:00$169.11BUY300$50,733.002026-07-27 15:35:00$178.76Sold$2,895.005.71%5
2026-07-22 10:24:00$169.12BUY300$50,736.002026-07-27 15:35:00$178.76Sold$2,892.005.7%5
2026-07-22 10:23:00$169.06BUY300$50,718.002026-07-27 15:35:00$178.76Sold$2,910.005.74%5
2026-07-22 10:22:00$168.97BUY300$50,691.002026-07-27 15:35:00$178.76Sold$2,937.005.79%5
2026-07-22 10:19:00$169.20BUY300$50,760.002026-07-27 15:35:00$178.76Sold$2,868.005.65%5
2026-07-21 09:31:00$169.51BUY300$50,853.002026-07-27 15:35:00$178.76Sold$2,775.005.46%6
2026-07-10 09:32:00$184.02SELL280$51,525.60----
2026-07-10 09:31:00$184.00SELL280$51,520.00----
2026-07-10 09:30:00$182.49SELL280$51,097.20----
2026-07-07 09:45:00$177.50SELL290$51,475.00----
2026-07-07 09:44:00$177.52SELL290$51,480.80----
2026-07-07 09:43:00$177.50SELL290$51,475.00----
2026-07-07 09:40:00$178.27SELL290$51,698.30----
2026-07-07 09:39:00$178.25SELL290$51,692.50----
2026-07-07 09:38:00$178.00SELL290$51,620.00----
2026-07-07 09:37:00$177.49SELL290$51,472.10----
2026-07-07 09:36:00$176.71SELL290$51,245.90----
2026-07-07 09:33:00$176.55SELL290$51,199.50----
2026-07-07 09:32:00$176.87SELL290$51,292.30----
2026-07-07 09:31:00$175.95SELL290$51,025.50----
2026-07-07 09:30:00$174.71SELL290$50,665.90----
2026-07-06 15:10:00$171.81SELL300$51,543.00----
2026-07-06 15:06:00$171.90SELL300$51,570.00----
2026-07-06 15:05:00$171.95SELL300$51,585.00----
2026-07-06 15:04:00$171.99SELL300$51,597.00----
2026-07-06 15:03:00$171.95SELL300$51,585.00----
2026-07-06 15:02:00$171.95SELL300$51,585.00----
2026-07-06 15:01:00$172.00SELL300$51,600.00----
2026-07-06 15:00:00$172.08SELL300$51,624.00----
2026-07-06 14:59:00$172.19SELL300$51,657.00----
2026-07-06 14:58:00$172.39SELL300$51,717.00----
2026-07-06 14:57:00$172.60SELL300$51,780.00----
2026-07-06 14:56:00$172.50SELL300$51,750.00----
2026-07-06 14:55:00$172.42SELL300$51,726.00----
2026-07-06 14:54:00$172.55SELL300$51,765.00----
2026-07-06 14:53:00$172.49SELL300$51,745.50----
2026-07-06 14:52:00$172.32SELL300$51,696.00----
2026-07-06 14:51:00$172.28SELL300$51,684.00----
2026-07-06 14:50:00$172.24SELL300$51,672.00----
2026-07-06 14:49:00$172.29SELL300$51,685.50----
2026-07-06 14:48:00$172.38SELL300$51,714.00----
2026-07-06 14:47:00$172.27SELL300$51,681.00----
2026-07-06 14:46:00$172.20SELL300$51,660.00----
2026-07-06 14:45:00$171.99SELL300$51,597.00----
2026-07-06 14:44:00$171.90SELL300$51,570.00----
2026-07-06 14:43:00$172.04SELL300$51,612.00----
2026-07-06 14:42:00$172.15SELL300$51,645.00----
2026-07-06 14:41:00$172.29SELL300$51,687.00----
2026-07-06 14:40:00$172.10SELL300$51,630.00----
2026-07-06 14:39:00$172.12SELL300$51,636.00----
2026-07-06 14:38:00$172.08SELL300$51,624.00----
2026-07-06 14:37:00$172.07SELL300$51,621.00----
2026-07-06 14:36:00$172.05SELL300$51,615.00----
2026-07-06 14:35:00$171.99SELL300$51,597.00----
2026-07-06 14:34:00$171.91SELL300$51,573.00----
2026-07-06 14:33:00$172.00SELL300$51,600.00----
2026-07-06 14:32:00$172.24SELL300$51,672.00----
2026-07-06 14:31:00$172.13SELL300$51,639.00----
2026-07-06 14:30:00$172.06SELL300$51,618.00----
2026-07-06 14:29:00$171.97SELL300$51,591.00----
2026-07-06 14:28:00$172.05SELL300$51,615.00----
2026-07-06 14:27:00$172.10SELL300$51,630.00----
2026-07-06 14:26:00$171.80SELL300$51,540.00----
2026-07-06 14:25:00$171.69SELL300$51,507.00----
2026-07-06 14:24:00$171.60SELL300$51,480.00----
2026-07-06 14:23:00$171.49SELL300$51,447.00----
2026-07-06 14:22:00$171.53SELL300$51,459.00----
2026-07-06 14:21:00$171.39SELL300$51,417.00----
2026-07-06 14:20:00$171.36SELL300$51,408.00----
2026-07-06 13:36:00$171.32SELL300$51,396.00----
2026-07-06 13:35:00$171.33SELL300$51,399.00----
2026-07-06 13:30:00$171.24SELL300$51,372.00----
2026-07-06 13:29:00$171.55SELL300$51,465.00----
2026-07-06 13:28:00$171.44SELL300$51,432.00----
2026-07-06 13:27:00$171.36SELL300$51,408.00----
2026-07-06 13:26:00$171.41SELL300$51,423.00----
2026-07-06 13:25:00$171.46SELL300$51,438.00----
2026-07-06 13:24:00$171.39SELL300$51,417.00----
2026-07-06 13:23:00$171.49SELL300$51,447.00----
2026-07-06 13:22:00$171.39SELL300$51,417.00----
2026-07-06 13:21:00$171.55SELL300$51,465.00----
2026-07-06 13:20:00$171.71SELL300$51,513.00----
2026-07-06 13:19:00$171.63SELL300$51,489.00----
2026-07-06 13:18:00$171.83SELL300$51,549.00----
2026-07-06 13:16:00$171.80SELL300$51,540.00----
2026-07-06 13:15:00$171.79SELL300$51,537.00----
2026-07-06 13:14:00$171.75SELL300$51,525.00----
2026-07-06 13:13:00$171.59SELL300$51,477.00----
2026-07-06 13:12:00$171.65SELL300$51,495.00----
2026-07-06 13:11:00$171.37SELL300$51,411.00----
2026-07-06 13:10:00$171.40SELL300$51,420.00----
2026-07-06 13:09:00$171.45SELL300$51,435.00----
2026-07-06 13:08:00$171.37SELL300$51,411.00----
2026-07-06 13:07:00$171.37SELL300$51,411.00----
2026-07-06 13:03:00$171.30SELL300$51,390.00----
2026-07-06 13:02:00$171.23SELL300$51,369.00----
2026-07-06 12:58:00$171.30SELL300$51,390.00----
2026-07-06 12:57:00$171.26SELL300$51,378.00----
2026-07-06 12:56:00$171.25SELL300$51,375.00----
2026-07-06 12:55:00$171.35SELL300$51,405.00----
2026-07-06 12:54:00$171.35SELL300$51,405.00----
2026-07-06 12:53:00$171.56SELL300$51,468.00----
2026-07-06 12:52:00$171.72SELL300$51,516.00----
2026-07-06 12:51:00$171.91SELL300$51,573.00----
2026-07-06 12:50:00$171.98SELL300$51,594.00----
2026-07-06 12:49:00$171.85SELL300$51,555.00----
2026-07-06 12:48:00$171.77SELL300$51,531.00----
2026-07-06 12:47:00$171.93SELL300$51,579.00----
2026-07-06 12:46:00$171.80SELL300$51,540.00----
2026-07-06 12:45:00$171.76SELL300$51,528.00----
2026-07-06 12:44:00$171.71SELL300$51,513.00----
2026-07-06 12:43:00$171.69SELL300$51,507.00----
2026-07-06 12:42:00$171.70SELL300$51,510.00----
2026-07-06 12:41:00$171.83SELL300$51,549.00----
2026-07-06 12:40:00$171.70SELL300$51,510.00----
2026-07-06 12:39:00$171.46SELL300$51,438.00----
2026-07-06 12:38:00$171.33SELL300$51,399.00----
2026-07-06 12:37:00$171.25SELL300$51,375.00----
2026-07-06 12:36:00$171.24SELL300$51,372.00----
2026-07-06 12:35:00$171.34SELL300$51,402.00----
2026-07-06 12:34:00$171.36SELL300$51,408.00----
2026-07-06 12:33:00$171.21SELL300$51,363.00----
2026-07-06 12:29:00$171.20SELL300$51,360.00----
2026-07-06 12:23:00$171.22SELL300$51,366.00----
2026-07-06 12:22:00$171.29SELL300$51,387.00----
2026-07-06 12:21:00$171.24SELL300$51,372.00----
2026-07-06 12:20:00$171.50SELL300$51,450.00----
2026-07-06 12:19:00$171.46SELL300$51,438.00----
2026-07-06 12:18:00$171.33SELL300$51,399.00----
2026-07-06 12:17:00$171.28SELL300$51,384.00----
2026-07-06 12:16:00$171.35SELL300$51,405.00----
2026-07-06 12:15:00$171.35SELL300$51,405.00----
2026-07-06 12:14:00$171.27SELL300$51,381.00----
2026-07-06 12:12:00$171.24SELL300$51,372.00----
2026-07-06 12:11:00$171.14SELL300$51,342.00----
2026-07-06 12:10:00$171.43SELL300$51,429.00----
2026-07-06 12:09:00$171.42SELL300$51,426.00----
2026-07-06 12:08:00$171.36SELL300$51,408.00----
2026-07-06 12:07:00$171.24SELL300$51,372.00----
2026-07-06 11:25:00$171.35SELL300$51,405.00----
2026-07-06 11:24:00$171.18SELL300$51,354.00----
2026-07-03 15:59:00$171.29SELL300$51,387.00----
2026-07-03 15:58:00$171.26SELL300$51,378.00----
2026-07-03 15:57:00$171.23SELL300$51,369.00----
2026-07-03 15:56:00$171.31SELL300$51,393.00----
2026-07-03 15:55:00$171.32SELL300$51,396.00----
2026-07-03 15:54:00$171.29SELL300$51,387.00----
2026-07-03 15:53:00$171.29SELL300$51,387.00----
2026-07-03 15:52:00$171.37SELL300$51,411.00----
2026-07-03 15:51:00$171.35SELL300$51,405.00----
2026-07-03 15:50:00$171.26SELL300$51,378.00----
2026-07-03 15:49:00$171.19SELL300$51,357.00----
2026-07-03 15:48:00$171.39SELL300$51,417.00----
2026-07-03 15:47:00$171.38SELL300$51,414.00----
2026-07-03 15:46:00$171.32SELL300$51,396.00----
2026-07-03 15:45:00$171.31SELL300$51,393.00----
2026-07-03 15:44:00$171.34SELL300$51,402.00----
2026-07-03 15:43:00$171.29SELL300$51,387.00----
2026-07-03 15:42:00$171.18SELL300$51,354.00----
2026-07-03 15:41:00$171.16SELL300$51,348.00----
2026-07-03 15:40:00$171.17SELL300$51,351.00----
2026-07-03 15:39:00$171.18SELL300$51,354.00----
2026-07-03 15:38:00$171.18SELL300$51,354.00----
2026-07-03 15:37:00$171.18SELL300$51,354.00----
2026-07-03 15:36:00$171.16SELL300$51,348.00----
2026-07-03 15:35:00$171.15SELL300$51,345.00----
2026-07-03 15:34:00$171.16SELL300$51,348.00----
2026-07-03 15:33:00$171.29SELL300$51,387.00----
2026-07-03 15:32:00$171.28SELL300$51,384.00----
2026-07-03 15:31:00$171.28SELL300$51,384.00----
2026-07-03 15:30:00$171.30SELL300$51,390.00----
2026-07-03 15:29:00$171.25SELL300$51,375.00----
2026-07-03 15:28:00$171.20SELL300$51,360.00----
2026-07-03 15:27:00$171.12SELL300$51,336.00----
2026-07-03 15:26:00$171.14SELL300$51,342.00----
2026-07-03 15:25:00$171.07SELL300$51,321.00----
2026-07-03 15:24:00$171.06SELL300$51,318.00----
2026-07-03 15:23:00$171.07SELL300$51,321.00----
2026-07-03 15:21:00$171.07SELL300$51,321.00----
2026-07-03 15:20:00$171.10SELL300$51,330.00----
2026-07-03 15:19:00$171.10SELL300$51,330.00----
2026-07-03 15:18:00$171.09SELL300$51,327.00----
2026-07-03 15:17:00$171.07SELL300$51,321.00----
2026-07-03 15:16:00$171.05SELL300$51,315.00----
2026-07-03 15:14:00$171.08SELL300$51,324.00----
2026-07-03 15:13:00$171.05SELL300$51,315.00----
2026-07-03 15:12:00$171.24SELL300$51,372.00----
2026-07-03 15:11:00$171.25SELL300$51,375.00----
2026-07-03 15:10:00$171.24SELL300$51,372.00----
2026-07-03 15:09:00$171.24SELL300$51,372.00----
2026-07-03 15:08:00$171.25SELL300$51,375.00----
2026-07-03 15:07:00$171.24SELL300$51,372.00----
2026-07-03 15:06:00$171.27SELL300$51,381.00----
2026-07-03 15:02:00$171.15SELL300$51,345.00----
2026-07-03 15:01:00$171.17SELL300$51,351.00----
2026-07-03 15:00:00$171.25SELL300$51,375.00----
2026-07-03 14:59:00$171.26SELL300$51,378.00----
2026-07-03 14:58:00$171.28SELL300$51,384.00----
2026-07-03 14:57:00$171.28SELL300$51,384.00----
2026-07-03 14:56:00$171.18SELL300$51,354.00----
2026-07-03 14:54:00$171.17SELL300$51,351.00----
2026-07-03 14:52:00$171.17SELL300$51,351.00----
2026-07-03 14:51:00$171.17SELL300$51,351.00----
2026-07-03 14:48:00$171.09SELL300$51,327.00----
2026-07-03 14:47:00$171.03SELL300$51,309.00----
2026-07-03 14:46:00$171.03SELL300$51,309.00----
2026-07-03 14:45:00$171.05SELL300$51,315.00----
2026-07-03 14:44:00$171.09SELL300$51,327.00----
2026-07-03 14:43:00$171.11SELL300$51,333.00----
2026-07-03 14:42:00$171.05SELL300$51,315.00----
2026-07-03 14:41:00$171.14SELL300$51,342.00----
2026-07-03 14:40:00$171.07SELL300$51,321.00----
2026-07-03 14:39:00$171.15SELL300$51,345.00----
2026-07-03 14:38:00$171.05SELL300$51,315.00----
2026-07-03 14:36:00$171.06SELL300$51,318.00----
2026-07-03 14:35:00$171.12SELL300$51,336.00----
2026-07-03 14:34:00$171.06SELL300$51,318.00----
2026-07-03 14:33:00$171.10SELL300$51,330.00----
2026-07-03 14:32:00$171.06SELL300$51,318.00----
2026-07-03 14:31:00$171.13SELL300$51,339.00----
2026-07-03 14:30:00$171.17SELL300$51,351.00----
2026-07-03 14:29:00$171.08SELL300$51,324.00----
2026-07-03 14:28:00$171.11SELL300$51,333.00----
2026-07-03 14:27:00$171.11SELL300$51,333.00----
2026-07-03 14:26:00$171.22SELL300$51,366.00----
2026-07-03 14:25:00$171.06SELL300$51,318.00----
2026-07-03 14:24:00$171.05SELL300$51,315.00----
2026-07-03 14:23:00$171.06SELL300$51,318.00----
2026-07-03 14:21:00$171.16SELL300$51,348.00----
2026-07-03 14:20:00$171.37SELL300$51,411.00----
2026-07-03 14:19:00$171.38SELL300$51,414.00----
2026-07-03 14:18:00$171.36SELL300$51,408.00----
2026-07-03 14:16:00$171.38SELL300$51,414.00----
2026-07-03 14:15:00$171.38SELL300$51,414.00----
2026-07-03 14:14:00$171.26SELL300$51,378.00----
2026-07-03 14:13:00$171.27SELL300$51,381.00----
2026-07-03 14:12:00$171.27SELL300$51,381.00----
2026-07-03 14:11:00$171.38SELL300$51,414.00----
2026-07-03 14:09:00$171.30SELL300$51,390.00----
2026-07-03 14:08:00$171.38SELL300$51,414.00----
2026-07-03 14:07:00$171.39SELL300$51,417.00----
2026-07-03 14:06:00$171.34SELL300$51,402.00----
2026-07-03 14:05:00$171.34SELL300$51,402.00----
2026-07-03 14:04:00$171.39SELL300$51,417.00----
2026-07-03 14:03:00$171.40SELL300$51,420.00----
2026-07-03 14:02:00$171.41SELL300$51,423.00----
2026-07-03 14:01:00$171.39SELL300$51,417.00----
2026-07-03 14:00:00$171.38SELL300$51,414.00----
2026-07-03 13:59:00$171.33SELL300$51,399.00----
2026-07-03 13:58:00$171.22SELL300$51,366.00----
2026-07-03 13:57:00$171.33SELL300$51,399.00----
2026-07-03 13:56:00$171.25SELL300$51,375.00----
2026-07-03 13:54:00$171.20SELL300$51,360.00----
2026-07-03 13:53:00$171.24SELL300$51,372.00----
2026-07-03 13:52:00$171.21SELL300$51,363.00----
2026-07-03 13:50:00$171.15SELL300$51,345.00----
2026-07-03 13:47:00$171.08SELL300$51,324.00----
2026-07-03 13:46:00$171.12SELL300$51,336.00----
2026-07-03 13:45:00$171.12SELL300$51,336.00----
2026-07-03 13:43:00$171.10SELL300$51,330.00----
2026-07-03 13:42:00$171.08SELL300$51,324.00----
2026-07-03 13:41:00$171.11SELL300$51,333.00----
2026-07-03 13:40:00$171.05SELL300$51,315.00----
2026-07-03 13:36:00$171.07SELL300$51,321.00----
2026-07-03 13:32:00$171.07SELL300$51,321.00----
2026-07-03 13:31:00$171.07SELL300$51,321.00----
2026-07-03 13:30:00$171.05SELL300$51,315.00----
2026-07-03 13:29:00$171.05SELL300$51,315.00----
2026-07-03 13:28:00$171.05SELL300$51,315.00----
2026-07-03 13:27:00$171.05SELL300$51,315.00----
2026-07-03 13:25:00$171.06SELL300$51,318.00----
2026-07-03 13:24:00$171.06SELL300$51,318.00----
2026-07-03 13:23:00$171.06SELL300$51,318.00----
2026-07-03 13:21:00$171.06SELL300$51,318.00----
2026-07-03 13:09:00$171.12SELL300$51,336.00----
2026-07-03 13:08:00$171.05SELL300$51,315.00----
2026-07-03 13:06:00$171.11SELL300$51,333.00----
2026-07-03 13:05:00$171.12SELL300$51,336.00----
2026-07-03 12:51:00$171.03SELL300$51,309.00----
2026-07-03 12:49:00$171.05SELL300$51,315.00----
2026-07-03 12:48:00$171.05SELL300$51,315.00----
2026-07-03 12:47:00$171.12SELL300$51,336.00----
2026-07-03 12:46:00$171.06SELL300$51,318.00----
2026-07-03 12:45:00$171.10SELL300$51,330.00----
2026-07-03 12:43:00$171.03SELL300$51,309.00----
2026-07-03 12:41:00$171.09SELL300$51,327.00----
2026-07-03 12:40:00$171.14SELL300$51,342.00----
2026-07-03 12:39:00$171.14SELL300$51,342.00----
2026-07-03 12:38:00$171.14SELL300$51,342.00----
2026-07-03 12:37:00$171.14SELL300$51,342.00----
2026-07-03 12:34:00$171.12SELL300$51,336.00----
2026-07-03 12:33:00$171.14SELL300$51,342.00----
2026-07-03 12:32:00$171.15SELL300$51,345.00----
2026-07-03 12:31:00$171.11SELL300$51,333.00----
2026-07-03 12:26:00$171.04SELL300$51,312.00----
2026-07-03 12:25:00$171.27SELL300$51,381.00----
2026-07-03 12:24:00$171.27SELL300$51,381.00----
2026-07-03 12:23:00$171.26SELL300$51,378.00----
2026-07-03 12:20:00$171.34SELL300$51,402.00----
2026-07-03 12:19:00$171.33SELL300$51,399.00----
2026-07-03 12:18:00$171.25SELL300$51,375.00----
2026-07-03 12:16:00$171.25SELL300$51,375.00----
2026-07-03 12:14:00$171.16SELL300$51,348.00----
2026-07-03 12:13:00$171.46SELL300$51,438.00----
2026-07-03 12:12:00$171.32SELL300$51,396.00----
2026-07-03 12:11:00$171.31SELL300$51,393.00----
2026-07-03 12:10:00$171.44SELL300$51,432.00----
2026-07-03 12:09:00$171.30SELL300$51,390.00----
2026-07-03 12:08:00$171.49SELL300$51,447.00----
2026-07-03 12:07:00$171.47SELL300$51,441.00----
2026-07-03 12:06:00$171.39SELL300$51,417.00----
2026-07-03 12:05:00$171.34SELL300$51,402.00----
2026-07-03 12:03:00$171.23SELL300$51,369.00----
2026-07-03 12:02:00$171.11SELL300$51,333.00----
2026-07-03 12:00:00$171.18SELL300$51,354.00----
2026-07-03 11:59:00$171.19SELL300$51,357.00----
2026-07-03 11:58:00$171.18SELL300$51,354.00----
2026-07-03 11:57:00$171.19SELL300$51,357.00----
2026-07-03 11:53:00$171.25SELL300$51,375.00----
2026-07-03 11:52:00$171.17SELL300$51,351.00----
2026-07-03 11:51:00$171.21SELL300$51,363.00----
2026-07-03 11:49:00$171.27SELL300$51,381.00----
2026-07-03 11:48:00$171.15SELL300$51,345.00----
2026-07-03 11:46:00$171.20SELL300$51,360.00----
2026-07-03 11:45:00$171.15SELL300$51,345.00----
2026-07-03 11:44:00$171.10SELL300$51,330.00----
2026-07-03 11:43:00$171.19SELL300$51,357.00----
2026-07-03 11:41:00$171.10SELL300$51,330.00----
2026-07-03 11:39:00$171.24SELL300$51,372.00----
2026-07-03 11:38:00$171.24SELL300$51,372.00----
2026-07-03 11:37:00$171.21SELL300$51,363.00----
2026-07-03 11:36:00$171.17SELL300$51,351.00----
2026-07-03 11:35:00$171.19SELL300$51,357.00----
2026-07-03 11:32:00$171.12SELL300$51,336.00----
2026-07-03 09:39:00$171.03SELL300$51,309.00----
2026-07-03 09:38:00$171.03SELL300$51,309.00----
2026-07-03 09:34:00$171.51SELL300$51,453.00----
2026-07-03 09:32:00$171.20SELL300$51,360.00----
2026-07-02 15:42:00$171.03SELL300$51,309.00----
2026-07-02 15:34:00$171.00SELL300$51,300.00----
2026-07-02 15:31:00$171.00SELL300$51,300.00----
2026-07-02 15:28:00$171.07SELL300$51,321.00----
2026-07-02 15:27:00$171.13SELL300$51,339.00----
2026-07-02 15:26:00$171.20SELL300$51,360.00----
2026-07-02 15:25:00$171.23SELL300$51,369.00----
2026-07-02 15:24:00$171.17SELL300$51,351.00----
2026-07-02 15:23:00$171.07SELL300$51,321.00----
2026-07-02 15:22:00$171.07SELL300$51,321.00----
2026-07-02 15:21:00$171.12SELL300$51,336.00----
2026-07-02 15:20:00$171.22SELL300$51,366.00----
2026-07-02 15:19:00$171.34SELL300$51,402.00----
2026-07-02 15:18:00$171.20SELL300$51,360.00----
2026-07-02 15:15:00$171.02SELL300$51,306.00----
2026-07-02 15:14:00$171.16SELL300$51,348.00----
2026-07-02 15:13:00$171.24SELL300$51,372.00----
2026-07-02 15:12:00$171.30SELL300$51,390.00----
2026-07-02 15:11:00$171.40SELL300$51,420.00----
2026-07-02 15:10:00$171.43SELL300$51,429.00----
2026-07-02 15:09:00$171.41SELL300$51,423.00----
2026-07-02 15:08:00$171.41SELL300$51,423.00----
2026-07-02 15:07:00$171.43SELL300$51,429.00----
2026-07-02 15:06:00$171.10SELL300$51,330.00----
2026-07-02 15:01:00$171.10SELL300$51,330.00----
2026-07-02 14:58:00$171.12SELL300$51,336.00----
2026-07-02 14:56:00$171.00SELL300$51,300.00----
2026-07-02 14:55:00$171.04SELL300$51,312.00----
2026-07-02 14:54:00$171.15SELL300$51,345.00----
2026-07-02 14:53:00$171.12SELL300$51,336.00----
2026-07-02 12:28:00$171.03SELL300$51,309.00----
2026-07-02 12:26:00$171.03SELL300$51,309.00----
2026-07-02 12:25:00$171.15SELL300$51,345.00----
2026-07-02 12:24:00$171.09SELL300$51,327.00----
2026-07-02 12:16:00$171.08SELL300$51,324.00----
2026-07-02 12:15:00$171.24SELL300$51,372.00----
2026-07-02 12:14:00$171.42SELL300$51,426.00----
2026-07-02 12:13:00$171.42SELL300$51,426.00----
2026-07-02 12:12:00$171.31SELL300$51,393.00----
2026-07-02 12:06:00$171.09SELL300$51,327.00----
2026-07-02 12:05:00$171.25SELL300$51,375.00----
2026-07-02 12:04:00$171.15SELL300$51,345.00----
2026-07-02 12:03:00$171.20SELL300$51,360.00----
2026-07-02 12:01:00$171.11SELL300$51,333.00----
2026-07-02 12:00:00$171.24SELL300$51,372.00----
2026-07-02 11:59:00$171.33SELL300$51,399.00----
2026-07-02 11:58:00$171.27SELL300$51,381.00----
2026-07-02 11:57:00$171.18SELL300$51,354.00----
2026-07-02 11:56:00$171.15SELL300$51,345.00----
2026-07-02 11:55:00$171.25SELL300$51,375.00----
2026-07-02 11:54:00$171.35SELL300$51,405.00----
2026-07-02 11:53:00$171.26SELL300$51,378.00----
2026-07-02 11:52:00$171.24SELL300$51,372.00----
2026-07-02 11:51:00$171.33SELL300$51,399.00----
2026-07-02 11:50:00$171.17SELL300$51,351.00----
2026-07-02 11:49:00$171.46SELL300$51,438.00----
2026-07-02 11:48:00$171.67SELL300$51,501.00----
2026-07-02 11:47:00$171.81SELL300$51,543.00----
2026-07-02 11:46:00$171.31SELL300$51,393.00----
2026-07-02 11:45:00$171.16SELL300$51,348.00----
2026-07-02 11:44:00$170.94SELL300$51,282.00----
2026-07-02 11:43:00$170.82SELL300$51,246.00----
2026-07-02 11:42:00$170.93SELL300$51,279.00----
2026-07-02 11:41:00$171.05SELL300$51,315.00----
2026-07-02 11:40:00$171.10SELL300$51,330.00----
2026-07-02 11:39:00$170.85SELL300$51,255.00----
2026-07-02 11:38:00$170.93SELL300$51,279.00----
2026-07-02 11:37:00$170.95SELL300$51,285.00----
2026-07-02 11:36:00$170.80SELL300$51,240.00----
2026-07-02 11:35:00$170.65SELL300$51,195.00----
2026-07-02 11:34:00$170.56SELL300$51,168.00----
2026-07-02 11:33:00$170.56SELL300$51,168.00----
2026-07-02 11:32:00$170.85SELL300$51,255.00----
2026-07-02 11:31:00$170.65SELL300$51,195.00----
2026-07-02 11:30:00$170.55SELL300$51,165.00----
2026-07-02 11:28:00$170.49SELL300$51,147.00----
2026-07-02 11:26:00$170.50SELL300$51,150.00----
2026-07-02 11:03:00$170.35SELL300$51,105.00----
2026-07-02 11:02:00$170.63SELL300$51,189.00----
2026-07-02 11:01:00$170.68SELL300$51,204.00----
2026-07-02 11:00:00$170.76SELL300$51,228.00----
2026-07-02 10:59:00$170.71SELL300$51,213.00----
2026-07-02 10:58:00$170.40SELL300$51,120.00----
2026-07-02 10:56:00$170.42SELL300$51,126.00----
2026-07-02 10:55:00$170.41SELL300$51,123.00----
2026-07-02 10:51:00$170.43SELL300$51,129.00----
2026-07-02 10:49:00$170.60SELL300$51,180.00----
2026-07-02 10:46:00$170.40SELL300$51,120.00----
2026-07-02 10:40:00$170.40SELL300$51,120.00----
2026-07-02 10:39:00$170.49SELL300$51,147.00----
2026-07-02 10:38:00$170.69SELL300$51,207.00----
2026-07-02 10:37:00$170.77SELL300$51,231.00----
2026-07-02 10:36:00$170.49SELL300$51,147.00----
2026-07-02 10:33:00$170.60SELL300$51,180.00----
2026-07-02 10:00:00$170.65SELL300$51,195.00----
2026-07-02 09:59:00$170.52SELL300$51,156.00----
2026-07-02 09:58:00$170.54SELL300$51,162.00----
2026-07-02 09:56:00$170.51SELL300$51,153.00----
2026-07-02 09:55:00$170.62SELL300$51,186.00----
2026-07-02 09:52:00$170.62SELL300$51,186.00----
2026-06-29 10:01:00$169.93SELL300$50,979.00----
2026-06-29 09:59:00$169.90SELL300$50,970.00----
2026-06-29 09:53:00$169.88SELL300$50,964.00----
2026-06-29 09:52:00$170.21SELL300$51,063.00----
2026-06-29 09:47:00$170.02SELL300$51,006.00----
2026-06-29 09:46:00$170.21SELL300$51,063.00----
2026-06-29 09:45:00$170.69SELL300$51,207.00----
2026-06-29 09:44:00$170.24SELL300$51,072.00----
2026-06-29 09:43:00$170.17SELL300$51,051.00----
2026-06-29 09:42:00$170.40SELL300$51,120.00----
2026-06-29 09:41:00$170.81SELL300$51,243.00----
2026-06-29 09:40:00$170.85SELL300$51,255.00----
2026-06-29 09:39:00$170.00SELL300$51,000.00----
2026-06-29 09:38:00$170.23SELL300$51,069.00----
2026-06-29 09:37:00$169.37SELL300$50,811.00----
2026-06-29 09:36:00$169.39SELL300$50,817.00----
2026-06-29 09:34:00$169.39SELL300$50,817.00----
2026-06-29 09:32:00$169.66SELL300$50,898.00----
2026-06-26 15:58:00$165.95SELL320$53,102.40----
2026-06-26 15:57:00$165.99SELL320$53,116.80----
2026-06-26 15:56:00$166.02SELL320$53,126.40----
2026-06-26 15:55:00$166.15SELL320$53,168.00----
2026-06-26 15:54:00$166.90SELL320$53,408.00----
2026-06-26 15:53:00$167.00SELL320$53,440.00----
2026-06-26 15:52:00$167.10SELL320$53,472.00----
2026-06-26 15:51:00$166.91SELL320$53,411.20----
2026-06-26 15:50:00$166.79SELL320$53,372.80----
2026-06-26 13:28:00$166.08SELL320$53,145.60----
2026-06-26 13:16:00$165.94SELL320$53,100.80----
2026-06-26 13:15:00$165.95SELL320$53,104.00----
2026-06-26 13:10:00$166.10SELL320$53,152.00----
2026-06-26 13:09:00$166.00SELL320$53,120.00----
2026-06-26 13:08:00$165.96SELL320$53,107.20----
2026-06-26 13:06:00$166.00SELL320$53,120.00----
2026-06-26 13:05:00$166.17SELL320$53,174.40----
2026-06-26 13:04:00$166.23SELL320$53,193.60----
2026-06-26 13:03:00$166.15SELL320$53,168.00----
2026-06-26 13:02:00$166.00SELL320$53,120.00----
2026-06-26 13:01:00$165.96SELL320$53,107.20----
2026-06-26 12:39:00$166.00SELL320$53,120.00----
2026-06-26 12:38:00$166.07SELL320$53,142.40----
2026-06-26 12:37:00$166.27SELL320$53,206.40----
2026-06-26 12:36:00$166.25SELL320$53,200.00----
2026-06-26 12:35:00$166.37SELL320$53,238.40----
2026-06-26 12:34:00$166.50SELL320$53,280.00----
2026-06-26 12:33:00$166.38SELL320$53,241.60----
2026-06-26 12:32:00$166.16SELL320$53,171.20----
2026-06-26 12:31:00$166.00SELL320$53,120.00----
2026-06-26 12:30:00$166.14SELL320$53,164.80----
2026-06-26 12:28:00$166.15SELL320$53,168.00----
2026-06-26 12:27:00$166.10SELL320$53,152.00----
2026-06-26 12:26:00$166.13SELL320$53,161.60----
2026-06-26 12:25:00$165.99SELL320$53,116.80----
2026-06-26 12:24:00$166.00SELL320$53,120.00----
2026-06-26 12:23:00$166.03SELL320$53,129.60----
2026-06-26 12:20:00$166.12SELL320$53,158.40----
2026-06-26 12:19:00$166.42SELL320$53,254.40----
2026-06-26 12:18:00$166.33SELL320$53,225.60----
2026-06-26 12:17:00$166.30SELL320$53,216.00----
2026-06-26 12:16:00$166.40SELL320$53,248.00----
2026-06-26 12:15:00$166.15SELL320$53,168.00----
2026-06-26 12:14:00$166.22SELL320$53,190.40----
2026-06-26 12:05:00$165.97SELL320$53,110.40----
2026-06-26 12:04:00$166.05SELL320$53,136.00----
2026-06-26 12:03:00$165.95SELL320$53,104.00----
2026-06-26 12:02:00$166.28SELL320$53,209.60----
2026-06-26 12:01:00$166.07SELL320$53,142.40----
2026-06-26 12:00:00$166.22SELL320$53,190.40----
2026-06-26 11:59:00$166.61SELL320$53,315.20----
2026-06-26 11:58:00$166.41SELL320$53,251.20----
2026-06-26 11:57:00$166.79SELL320$53,372.80----
2026-06-26 11:56:00$166.75SELL320$53,360.00----
2026-06-26 11:55:00$166.61SELL320$53,315.20----
2026-06-26 11:54:00$166.61SELL320$53,315.20----
2026-06-26 11:53:00$166.74SELL320$53,356.80----
2026-06-26 11:52:00$166.65SELL320$53,328.00----
2026-06-26 11:51:00$166.38SELL320$53,241.60----
2026-06-26 11:50:00$166.66SELL320$53,331.20----
2026-06-26 11:49:00$166.61SELL320$53,315.20----
2026-06-26 11:48:00$166.46SELL320$53,267.20----
2026-06-26 11:47:00$166.32SELL320$53,222.40----
2026-06-26 11:46:00$166.46SELL320$53,267.20----
2026-06-26 11:45:00$166.65SELL320$53,328.00----
2026-06-26 11:44:00$166.86SELL320$53,395.20----
2026-06-26 11:43:00$167.00SELL320$53,440.00----
2026-06-26 11:42:00$166.84SELL320$53,388.80----
2026-06-26 11:41:00$166.64SELL320$53,324.80----
2026-06-26 11:40:00$166.67SELL320$53,334.40----
2026-06-26 11:39:00$166.63SELL320$53,321.60----
2026-06-26 11:38:00$166.37SELL320$53,238.40----
2026-06-26 11:37:00$166.42SELL320$53,254.40----
2026-06-26 11:36:00$166.53SELL320$53,289.60----
2026-06-26 11:35:00$166.35SELL320$53,232.00----
2026-06-26 11:34:00$166.52SELL320$53,286.40----
2026-06-26 11:33:00$166.49SELL320$53,276.80----
2026-06-26 11:32:00$166.88SELL320$53,401.60----
2026-06-26 11:31:00$166.77SELL320$53,366.40----
2026-06-26 11:30:00$166.91SELL320$53,411.20----
2026-06-26 11:29:00$166.04SELL320$53,132.80----
2026-06-26 11:28:00$165.64SELL320$53,004.80----
2026-06-26 11:27:00$165.61SELL320$52,995.20----
2026-06-26 11:26:00$165.71SELL320$53,027.20----
2026-06-26 11:25:00$165.65SELL320$53,008.00----
2026-06-26 11:24:00$165.44SELL320$52,940.80----
2026-06-26 11:23:00$165.10SELL320$52,832.00----
2026-06-26 11:22:00$165.00SELL320$52,800.00----
2026-06-26 11:21:00$164.83SELL320$52,745.60----
2026-06-26 11:20:00$164.96SELL320$52,787.20----
2026-06-26 11:19:00$164.77SELL320$52,726.40----
2026-06-26 11:18:00$164.65SELL320$52,688.00----
2026-06-26 11:17:00$164.95SELL320$52,784.00----
2026-06-26 11:16:00$164.36SELL320$52,595.20----
2026-06-26 11:15:00$164.56SELL320$52,659.20----
2026-06-26 11:14:00$164.20SELL320$52,544.00----
2026-06-26 11:13:00$164.24SELL320$52,556.80----
2026-06-26 11:12:00$164.21SELL320$52,547.20----
2026-06-26 11:11:00$164.20SELL320$52,544.00----
2026-06-26 11:10:00$164.45SELL320$52,624.00----
2026-06-26 11:09:00$164.30SELL320$52,576.00----
2026-06-26 11:08:00$163.90SELL320$52,448.00----
2026-06-26 11:07:00$163.80SELL320$52,416.00----
2026-06-26 11:03:00$163.92SELL320$52,454.40----
2026-06-26 11:02:00$163.79SELL320$52,412.80----
2026-06-26 11:01:00$163.83SELL320$52,425.60----
2026-06-26 11:00:00$163.75SELL320$52,400.00----
2026-06-26 10:37:00$163.87SELL320$52,438.40----
2026-06-26 10:36:00$164.00SELL320$52,480.00----
2026-06-26 10:35:00$163.88SELL320$52,441.60----
2026-06-26 10:34:00$164.70SELL320$52,704.00----
2026-06-26 10:33:00$164.49SELL320$52,636.80----
2026-06-26 10:32:00$164.60SELL320$52,672.00----
2026-06-26 10:31:00$164.39SELL320$52,604.80----
2026-06-26 10:30:00$163.90SELL320$52,448.00----
2026-06-26 10:29:00$163.60SELL320$52,352.00----
2026-06-25 12:22:00$163.44SELL310$50,666.40----
2026-06-25 12:21:00$163.67SELL310$50,737.70----
2026-06-25 12:20:00$163.52SELL310$50,691.20----
2026-06-25 12:19:00$163.68SELL310$50,740.80----
2026-06-25 12:18:00$163.65SELL310$50,731.50----
2026-06-25 12:17:00$163.66SELL310$50,734.60----
2026-06-25 12:11:00$163.46SELL310$50,672.60----
2026-06-25 12:10:00$163.52SELL310$50,691.20----
2026-06-25 12:09:00$163.44SELL310$50,666.40----
2026-06-25 10:40:00$163.40SELL310$50,654.00----
2026-06-25 10:39:00$163.74SELL310$50,759.40----
2026-06-25 10:38:00$163.43SELL310$50,663.30----
2026-06-25 10:36:00$163.76SELL310$50,765.60----
2026-06-25 10:34:00$163.93SELL310$50,818.30----
2026-06-25 10:33:00$163.71SELL310$50,750.10----
2026-06-25 10:32:00$163.86SELL310$50,796.60----
2026-06-25 10:29:00$163.47SELL310$50,675.70----
2026-06-25 10:28:00$163.42SELL310$50,660.20----
2026-06-25 10:27:00$163.40SELL310$50,654.00----
2026-06-25 10:26:00$163.47SELL310$50,675.70----
2026-06-25 10:24:00$163.42SELL310$50,660.20----
2026-06-25 10:21:00$163.38SELL310$50,647.80----
2026-06-25 10:20:00$163.66SELL310$50,734.60----
2026-06-24 15:59:00$162.46SELL330$53,611.80----
2026-06-24 15:58:00$162.56SELL330$53,644.80----
2026-06-24 15:57:00$162.65SELL330$53,674.50----
2026-06-24 15:56:00$162.63SELL330$53,667.90----
2026-06-24 15:55:00$162.83SELL330$53,733.90----
2026-06-24 15:54:00$162.40SELL330$53,592.00----
2026-06-24 15:53:00$162.22SELL330$53,532.60----
2026-06-24 15:52:00$161.94SELL330$53,440.20----
2026-06-24 14:37:00$162.00SELL330$53,460.00----
2026-06-24 14:35:00$161.80SELL330$53,394.00----
2026-06-24 14:34:00$162.00SELL330$53,460.00----
2026-06-24 14:33:00$162.05SELL330$53,476.50----
2026-06-24 14:32:00$161.95SELL330$53,443.50----
2026-06-24 14:31:00$162.09SELL330$53,489.70----
2026-06-24 14:30:00$162.36SELL330$53,578.80----
2026-06-24 14:29:00$162.32SELL330$53,565.60----
2026-06-24 14:28:00$162.44SELL330$53,605.20----
2026-06-24 14:27:00$161.90SELL330$53,427.00----
2026-06-24 14:26:00$162.00SELL330$53,460.00----
2026-06-24 14:25:00$161.75SELL330$53,377.50----
2026-06-24 14:24:00$161.62SELL330$53,334.60----
2026-06-24 14:23:00$161.58SELL330$53,321.40----
2026-06-24 14:22:00$161.66SELL330$53,347.80----
2026-06-24 14:21:00$161.91SELL330$53,430.30----
2026-06-24 14:20:00$161.71SELL330$53,364.30----
2026-06-24 14:19:00$161.58SELL330$53,321.40----
2026-06-24 14:18:00$160.98SELL330$53,123.40----
2026-06-24 14:17:00$160.98SELL330$53,123.40----
2026-06-24 14:16:00$160.50SELL330$52,965.00----
2026-06-24 14:15:00$160.68SELL330$53,024.40----
2026-06-24 14:14:00$160.52SELL330$52,971.60----
2026-06-16 09:48:00$160.24SELL320$51,276.80----
2026-06-11 11:12:00$147.19BUY340$50,044.602026-06-16 09:48:00$160.24Sold$4,437.008.87%5
2026-06-11 11:11:00$146.89BUY340$49,942.602026-06-16 09:48:00$160.24Sold$4,539.009.09%5
2026-06-11 11:10:00$147.03BUY340$49,990.202026-06-16 09:48:00$160.24Sold$4,491.408.98%5
2026-06-11 11:09:00$146.90BUY340$49,946.002026-06-16 09:48:00$160.24Sold$4,535.609.08%5
2026-06-11 11:08:00$146.89BUY340$49,942.602026-06-16 09:48:00$160.24Sold$4,539.009.09%5
2026-06-11 11:07:00$146.82BUY340$49,918.802026-06-16 09:48:00$160.24Sold$4,562.809.14%5
2026-06-11 11:06:00$146.51BUY340$49,813.402026-06-16 09:48:00$160.24Sold$4,668.209.37%5
2026-06-11 11:05:00$146.75BUY340$49,895.002026-06-16 09:48:00$160.24Sold$4,586.609.19%5
2026-06-11 11:04:00$146.88BUY340$49,939.202026-06-16 09:48:00$160.24Sold$4,542.409.1%5
2026-06-11 11:03:00$146.80BUY340$49,912.002026-06-16 09:48:00$160.24Sold$4,569.609.16%5
2026-06-11 11:02:00$146.50BUY340$49,810.002026-06-16 09:48:00$160.24Sold$4,671.609.38%5
2026-06-11 11:01:00$146.12BUY340$49,680.802026-06-16 09:48:00$160.24Sold$4,800.809.66%5
2026-06-11 11:00:00$146.40BUY340$49,776.002026-06-16 09:48:00$160.24Sold$4,705.609.45%5
2026-06-11 10:59:00$146.91BUY340$49,949.402026-06-16 09:48:00$160.24Sold$4,532.209.07%5
2026-06-11 10:58:00$146.75BUY340$49,895.002026-06-16 09:48:00$160.24Sold$4,586.609.19%5
2026-06-11 10:57:00$147.19BUY340$50,044.602026-06-16 09:48:00$160.24Sold$4,437.008.87%5
2026-06-11 10:56:00$147.19BUY340$50,044.602026-06-16 09:48:00$160.24Sold$4,437.008.87%5
2026-06-11 10:55:00$147.10BUY340$50,014.002026-06-16 09:48:00$160.24Sold$4,467.608.93%5
2026-06-11 10:54:00$147.52BUY340$50,156.802026-06-16 09:48:00$160.24Sold$4,324.808.62%5
2026-06-11 10:53:00$147.41BUY340$50,119.402026-06-16 09:48:00$160.24Sold$4,362.208.7%5
2026-06-11 10:52:00$147.31BUY340$50,085.402026-06-16 09:48:00$160.24Sold$4,396.208.78%5
2026-06-11 10:51:00$147.45BUY340$50,133.002026-06-16 09:48:00$160.24Sold$4,348.608.67%5
2026-06-11 10:50:00$147.50BUY340$50,150.002026-06-16 09:48:00$160.24Sold$4,331.608.64%5
2026-06-11 10:49:00$147.55BUY340$50,167.002026-06-16 09:48:00$160.24Sold$4,314.608.6%5
2026-06-11 10:48:00$147.96BUY340$50,306.402026-06-16 09:48:00$160.24Sold$4,175.208.3%5
2026-06-11 10:46:00$147.97BUY340$50,309.802026-06-16 09:48:00$160.24Sold$4,171.808.29%5
2026-06-11 10:45:00$147.98BUY340$50,313.202026-06-16 09:48:00$160.24Sold$4,168.408.28%5
2026-06-11 10:44:00$147.97BUY340$50,309.802026-06-16 09:48:00$160.24Sold$4,171.808.29%5
2026-06-11 10:18:00$147.95BUY340$50,303.002026-06-16 09:48:00$160.24Sold$4,178.608.31%5
2026-06-11 10:14:00$148.03BUY340$50,330.202026-06-16 09:48:00$160.24Sold$4,151.408.25%5
2026-06-11 09:44:00$148.10BUY340$50,354.002026-06-16 09:48:00$160.24Sold$4,127.608.2%5
2026-06-11 09:42:00$147.80BUY340$50,252.002026-06-16 09:48:00$160.24Sold$4,229.608.42%5
2026-06-11 09:41:00$147.67BUY340$50,207.802026-06-16 09:48:00$160.24Sold$4,273.808.51%5
2026-06-11 09:40:00$148.06BUY340$50,340.402026-06-16 09:48:00$160.24Sold$4,141.208.23%5
2026-06-11 09:39:00$147.41BUY340$50,119.402026-06-16 09:48:00$160.24Sold$4,362.208.7%5
2026-06-11 09:38:00$147.75BUY340$50,235.002026-06-16 09:48:00$160.24Sold$4,246.608.45%5
2026-06-11 09:35:00$147.61BUY340$50,187.402026-06-16 09:48:00$160.24Sold$4,294.208.56%5
2026-06-11 09:34:00$147.49BUY340$50,146.602026-06-16 09:48:00$160.24Sold$4,335.008.64%5
2026-06-11 09:33:00$148.63BUY340$50,534.202026-06-16 09:48:00$160.24Sold$3,947.407.81%5
2026-06-11 09:32:00$148.12BUY340$50,360.802026-06-16 09:48:00$160.24Sold$4,120.808.18%5
2026-06-11 09:31:00$148.18BUY340$50,381.202026-06-16 09:48:00$160.24Sold$4,100.408.14%5
2026-06-11 09:30:00$149.00BUY340$50,660.002026-06-16 09:48:00$160.24Sold$3,821.607.54%5
2026-06-10 09:34:00$148.46BUY340$50,476.402026-06-16 09:48:00$160.24Sold$4,005.207.93%6