Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Sunrun Inc.
Mkt Cap
2.12B
P/E
6.01
Price
$9.22USD +0.33 (3.71%)
Buy Times -> Sold
595 -> 100% -> 595
Sell Times -> Sold
2 -> 29750% -> 595
Average Cost
$49,384.71
Min: $48,435.60 - Max: $50,373.00
Average Hold Days
4.4 days
Min: 2 - Max: 10
Average Gain
$2,224.74
Min: $570.15 - Max: $4,984.95
Average Gain (%)
4.49%
Min: 1.17% - Max: 10.13%
Buy Times -> Still Hold
595 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 14:42:00 | $9.07 | SELL | 5550 | $50,345.70 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $9.08 | SELL | 5550 | $50,366.20 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $8.30 | BUY | 5970 | $49,521.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,656.60 | 9.4% | 2 |
| 2026-09-01 10:34:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:33:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:32:00 | $8.30 | BUY | 5970 | $49,521.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,656.60 | 9.4% | 2 |
| 2026-09-01 10:19:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:18:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:17:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:14:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:13:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 10:12:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 10:11:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:03:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:02:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,805.85 | 9.73% | 2 |
| 2026-09-01 10:01:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:00:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,925.25 | 10% | 2 |
| 2026-09-01 09:59:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:58:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:57:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:56:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:55:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:54:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:53:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:52:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:51:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:50:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:49:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:48:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:47:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 09:46:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:44:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 09:43:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:42:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:41:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,805.85 | 9.73% | 2 |
| 2026-09-01 09:40:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:39:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 09:38:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:37:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,507.35 | 9.07% | 2 |
| 2026-09-01 09:36:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,507.35 | 9.07% | 2 |
| 2026-09-01 09:33:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,328.25 | 8.68% | 2 |
| 2026-09-01 09:32:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,208.85 | 8.42% | 2 |
| 2026-08-31 15:56:00 | $8.55 | BUY | 5790 | $49,504.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,039.75 | 6.14% | 3 |
| 2026-08-31 15:49:00 | $8.53 | BUY | 5790 | $49,365.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,178.71 | 6.44% | 3 |
| 2026-08-31 15:48:00 | $8.52 | BUY | 5790 | $49,326.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,218.08 | 6.52% | 3 |
| 2026-08-31 15:47:00 | $8.51 | BUY | 5790 | $49,281.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,263.24 | 6.62% | 3 |
| 2026-08-31 15:46:00 | $8.52 | BUY | 5790 | $49,301.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,242.40 | 6.58% | 3 |
| 2026-08-31 15:45:00 | $8.53 | BUY | 5790 | $49,359.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,184.50 | 6.45% | 3 |
| 2026-08-31 15:44:00 | $8.53 | BUY | 5790 | $49,403.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,141.07 | 6.36% | 3 |
| 2026-08-31 15:43:00 | $8.51 | BUY | 5790 | $49,257.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,286.40 | 6.67% | 3 |
| 2026-08-31 15:42:00 | $8.51 | BUY | 5790 | $49,294.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,249.35 | 6.59% | 3 |
| 2026-08-31 15:41:00 | $8.51 | BUY | 5790 | $49,261.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,282.93 | 6.66% | 3 |
| 2026-08-31 15:40:00 | $8.50 | BUY | 5790 | $49,226.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,318.25 | 6.74% | 3 |
| 2026-08-31 15:39:00 | $8.52 | BUY | 5790 | $49,301.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,242.40 | 6.58% | 3 |
| 2026-08-31 15:38:00 | $8.53 | BUY | 5790 | $49,411.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,132.39 | 6.34% | 3 |
| 2026-08-31 15:37:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:36:00 | $8.53 | BUY | 5790 | $49,388.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,155.55 | 6.39% | 3 |
| 2026-08-31 15:35:00 | $8.54 | BUY | 5790 | $49,421.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,123.13 | 6.32% | 3 |
| 2026-08-31 15:34:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:33:00 | $8.53 | BUY | 5790 | $49,388.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,155.55 | 6.39% | 3 |
| 2026-08-31 15:32:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:31:00 | $8.54 | BUY | 5790 | $49,439.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,105.18 | 6.28% | 3 |
| 2026-08-31 15:30:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:29:00 | $8.54 | BUY | 5790 | $49,439.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,104.60 | 6.28% | 3 |
| 2026-08-31 15:28:00 | $8.54 | BUY | 5790 | $49,444.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,099.97 | 6.27% | 3 |
| 2026-08-31 15:27:00 | $8.54 | BUY | 5790 | $49,455.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,088.39 | 6.24% | 3 |
| 2026-08-31 15:26:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:25:00 | $8.54 | BUY | 5790 | $49,458.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,085.49 | 6.24% | 3 |
| 2026-08-31 15:24:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:23:00 | $8.54 | BUY | 5790 | $49,469.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,075.07 | 6.22% | 3 |
| 2026-08-31 15:22:00 | $8.54 | BUY | 5790 | $49,446.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,097.65 | 6.26% | 3 |
| 2026-08-31 15:21:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:20:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:19:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:18:00 | $8.54 | BUY | 5790 | $49,469.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,074.49 | 6.21% | 3 |
| 2026-08-31 15:17:00 | $8.56 | BUY | 5790 | $49,564.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,980.11 | 6.01% | 3 |
| 2026-08-31 15:16:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 15:15:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 15:14:00 | $8.55 | BUY | 5790 | $49,510.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,033.38 | 6.13% | 3 |
| 2026-08-31 15:13:00 | $8.55 | BUY | 5790 | $49,527.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,017.17 | 6.09% | 3 |
| 2026-08-31 15:12:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:11:00 | $8.55 | BUY | 5790 | $49,504.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,039.75 | 6.14% | 3 |
| 2026-08-31 15:10:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:09:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:08:00 | $8.55 | BUY | 5790 | $49,480.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,064.07 | 6.19% | 3 |
| 2026-08-31 15:07:00 | $8.54 | BUY | 5790 | $49,450.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,093.60 | 6.26% | 3 |
| 2026-08-31 15:06:00 | $8.55 | BUY | 5790 | $49,503.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,040.33 | 6.14% | 3 |
| 2026-08-31 15:05:00 | $8.55 | BUY | 5790 | $49,492.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,051.33 | 6.17% | 3 |
| 2026-08-31 15:04:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:03:00 | $8.55 | BUY | 5790 | $49,512.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,031.64 | 6.12% | 3 |
| 2026-08-31 15:02:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:01:00 | $8.56 | BUY | 5790 | $49,562.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,981.85 | 6.02% | 3 |
| 2026-08-31 15:00:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 14:59:00 | $8.56 | BUY | 5790 | $49,573.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,970.85 | 5.99% | 3 |
| 2026-08-31 14:58:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:57:00 | $8.57 | BUY | 5790 | $49,593.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.16 | 5.95% | 3 |
| 2026-08-31 14:56:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:55:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:54:00 | $8.56 | BUY | 5790 | $49,585.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,958.69 | 5.97% | 3 |
| 2026-08-31 14:53:00 | $8.56 | BUY | 5790 | $49,562.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,981.85 | 6.02% | 3 |
| 2026-08-31 14:52:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:51:00 | $8.57 | BUY | 5790 | $49,619.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,924.53 | 5.89% | 3 |
| 2026-08-31 14:50:00 | $8.57 | BUY | 5790 | $49,603.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,940.74 | 5.93% | 3 |
| 2026-08-31 14:49:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:48:00 | $8.58 | BUY | 5790 | $49,677.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,866.63 | 5.77% | 3 |
| 2026-08-31 14:47:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:46:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:45:00 | $8.58 | BUY | 5790 | $49,675.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,868.94 | 5.78% | 3 |
| 2026-08-31 14:44:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:43:00 | $8.58 | BUY | 5790 | $49,673.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,871.26 | 5.78% | 3 |
| 2026-08-31 14:42:00 | $8.58 | BUY | 5790 | $49,671.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,873.00 | 5.78% | 3 |
| 2026-08-31 14:41:00 | $8.58 | BUY | 5790 | $49,678.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,866.05 | 5.77% | 3 |
| 2026-08-31 14:40:00 | $8.58 | BUY | 5790 | $49,656.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,887.47 | 5.81% | 3 |
| 2026-08-31 14:39:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:38:00 | $8.58 | BUY | 5790 | $49,674.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,869.52 | 5.78% | 3 |
| 2026-08-31 14:37:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 14:36:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:35:00 | $8.58 | BUY | 5790 | $49,649.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,894.42 | 5.83% | 3 |
| 2026-08-31 14:34:00 | $8.57 | BUY | 5790 | $49,646.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,897.32 | 5.84% | 3 |
| 2026-08-31 14:33:00 | $8.57 | BUY | 5790 | $49,633.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,911.21 | 5.87% | 3 |
| 2026-08-31 14:32:00 | $8.57 | BUY | 5790 | $49,616.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,927.42 | 5.9% | 3 |
| 2026-08-31 14:31:00 | $8.57 | BUY | 5790 | $49,607.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,937.27 | 5.92% | 3 |
| 2026-08-31 14:30:00 | $8.57 | BUY | 5790 | $49,615.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,928.58 | 5.9% | 3 |
| 2026-08-31 14:29:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:28:00 | $8.57 | BUY | 5790 | $49,605.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,938.42 | 5.92% | 3 |
| 2026-08-31 14:27:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:26:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:25:00 | $8.57 | BUY | 5790 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.32 | 5.95% | 3 |
| 2026-08-31 14:24:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:23:00 | $8.57 | BUY | 5790 | $49,643.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,900.79 | 5.84% | 3 |
| 2026-08-31 14:22:00 | $8.57 | BUY | 5790 | $49,643.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,900.79 | 5.84% | 3 |
| 2026-08-31 14:21:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 14:20:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:19:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:18:00 | $8.57 | BUY | 5790 | $49,592.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.74 | 5.95% | 3 |
| 2026-08-31 14:17:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:16:00 | $8.56 | BUY | 5790 | $49,573.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,970.85 | 5.99% | 3 |
| 2026-08-31 14:15:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:14:00 | $8.56 | BUY | 5790 | $49,585.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,958.69 | 5.97% | 3 |
| 2026-08-31 14:13:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:12:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:11:00 | $8.59 | BUY | 5790 | $49,716.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,827.84 | 5.69% | 3 |
| 2026-08-31 14:10:00 | $8.59 | BUY | 5790 | $49,728.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,815.68 | 5.66% | 3 |
| 2026-08-31 14:09:00 | $8.59 | BUY | 5790 | $49,737.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,806.99 | 5.64% | 3 |
| 2026-08-31 14:08:00 | $8.60 | BUY | 5790 | $49,770.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,773.41 | 5.57% | 3 |
| 2026-08-31 14:06:00 | $8.59 | BUY | 5790 | $49,747.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,796.57 | 5.62% | 3 |
| 2026-08-31 14:05:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 14:04:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 14:03:00 | $8.59 | BUY | 5790 | $49,724.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,819.73 | 5.67% | 3 |
| 2026-08-31 14:02:00 | $8.59 | BUY | 5790 | $49,725.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,819.15 | 5.67% | 3 |
| 2026-08-31 14:01:00 | $8.59 | BUY | 5790 | $49,722.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,822.05 | 5.68% | 3 |
| 2026-08-31 14:00:00 | $8.59 | BUY | 5790 | $49,723.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,820.31 | 5.67% | 3 |
| 2026-08-31 13:59:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:58:00 | $8.59 | BUY | 5790 | $49,746.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,797.73 | 5.62% | 3 |
| 2026-08-31 13:57:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:56:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:55:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:54:00 | $8.59 | BUY | 5790 | $49,730.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,813.36 | 5.66% | 3 |
| 2026-08-31 13:53:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:52:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:51:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:50:00 | $8.57 | BUY | 5790 | $49,636.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,907.74 | 5.86% | 3 |
| 2026-08-31 13:49:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 13:48:00 | $8.57 | BUY | 5790 | $49,598.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,945.37 | 5.94% | 3 |
| 2026-08-31 13:47:00 | $8.57 | BUY | 5790 | $49,592.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.74 | 5.95% | 3 |
| 2026-08-31 13:46:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:45:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:44:00 | $8.57 | BUY | 5790 | $49,599.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,944.79 | 5.94% | 3 |
| 2026-08-31 13:43:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:42:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:41:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:40:00 | $8.57 | BUY | 5790 | $49,608.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,935.53 | 5.92% | 3 |
| 2026-08-31 13:39:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 13:38:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:37:00 | $8.57 | BUY | 5790 | $49,621.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,922.79 | 5.89% | 3 |
| 2026-08-31 13:36:00 | $8.57 | BUY | 5790 | $49,613.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,930.32 | 5.91% | 3 |
| 2026-08-31 13:35:00 | $8.57 | BUY | 5790 | $49,623.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,921.06 | 5.89% | 3 |
| 2026-08-31 13:34:00 | $8.57 | BUY | 5790 | $49,619.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,925.11 | 5.9% | 3 |
| 2026-08-31 13:33:00 | $8.56 | BUY | 5790 | $49,566.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,977.80 | 6.01% | 3 |
| 2026-08-31 13:32:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:31:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:30:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:29:00 | $8.57 | BUY | 5790 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.32 | 5.95% | 3 |
| 2026-08-31 13:28:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:27:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 13:26:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 13:25:00 | $8.57 | BUY | 5790 | $49,593.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,950.58 | 5.95% | 3 |
| 2026-08-31 13:24:00 | $8.56 | BUY | 5790 | $49,587.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,956.95 | 5.96% | 3 |
| 2026-08-31 13:23:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:22:00 | $8.57 | BUY | 5790 | $49,640.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,903.69 | 5.85% | 3 |
| 2026-08-31 13:21:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:20:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:19:00 | $8.58 | BUY | 5790 | $49,667.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,877.05 | 5.79% | 3 |
| 2026-08-31 13:18:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:17:00 | $8.59 | BUY | 5790 | $49,763.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,780.94 | 5.59% | 3 |
| 2026-08-31 13:16:00 | $8.59 | BUY | 5790 | $49,750.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,793.67 | 5.62% | 3 |
| 2026-08-31 13:15:00 | $8.59 | BUY | 5790 | $49,739.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,804.68 | 5.64% | 3 |
| 2026-08-31 13:14:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:13:00 | $8.59 | BUY | 5790 | $49,714.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,829.57 | 5.69% | 3 |
| 2026-08-31 13:12:00 | $8.59 | BUY | 5790 | $49,714.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,830.15 | 5.69% | 3 |
| 2026-08-31 13:11:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:10:00 | $8.59 | BUY | 5790 | $49,732.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,812.20 | 5.65% | 3 |
| 2026-08-31 13:09:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:08:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 13:07:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:06:00 | $8.61 | BUY | 5790 | $49,838.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,705.67 | 5.43% | 3 |
| 2026-08-31 13:05:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 13:04:00 | $8.61 | BUY | 5790 | $49,873.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,670.35 | 5.35% | 3 |
| 2026-08-31 13:03:00 | $8.61 | BUY | 5790 | $49,876.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,667.45 | 5.35% | 3 |
| 2026-08-31 13:02:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 13:01:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 13:00:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:59:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:58:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:57:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:56:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:55:00 | $8.61 | BUY | 5790 | $49,854.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,690.03 | 5.4% | 3 |
| 2026-08-31 12:54:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:53:00 | $8.61 | BUY | 5790 | $49,877.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,666.29 | 5.35% | 3 |
| 2026-08-31 12:52:00 | $8.61 | BUY | 5790 | $49,877.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,666.29 | 5.35% | 3 |
| 2026-08-31 12:51:00 | $8.62 | BUY | 5790 | $49,887.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,656.45 | 5.32% | 3 |
| 2026-08-31 12:50:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:49:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:48:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:47:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:46:00 | $8.61 | BUY | 5790 | $49,844.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.30 | 5.42% | 3 |
| 2026-08-31 12:45:00 | $8.61 | BUY | 5790 | $49,839.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,705.09 | 5.43% | 3 |
| 2026-08-31 12:44:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:43:00 | $8.60 | BUY | 5790 | $49,815.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,728.83 | 5.48% | 3 |
| 2026-08-31 12:42:00 | $8.61 | BUY | 5790 | $49,844.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.88 | 5.42% | 3 |
| 2026-08-31 12:41:00 | $8.60 | BUY | 5790 | $49,798.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,746.20 | 5.51% | 3 |
| 2026-08-31 12:40:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:39:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:38:00 | $8.60 | BUY | 5790 | $49,785.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,758.36 | 5.54% | 3 |
| 2026-08-31 12:37:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 12:36:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 12:35:00 | $8.61 | BUY | 5790 | $49,844.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.88 | 5.42% | 3 |
| 2026-08-31 12:34:00 | $8.61 | BUY | 5790 | $49,843.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,700.46 | 5.42% | 3 |
| 2026-08-31 12:33:00 | $8.60 | BUY | 5790 | $49,811.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,732.30 | 5.49% | 3 |
| 2026-08-31 12:32:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:31:00 | $8.60 | BUY | 5790 | $49,809.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,734.62 | 5.49% | 3 |
| 2026-08-31 12:30:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:29:00 | $8.60 | BUY | 5790 | $49,805.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,738.67 | 5.5% | 3 |
| 2026-08-31 12:28:00 | $8.60 | BUY | 5790 | $49,766.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,778.04 | 5.58% | 3 |
| 2026-08-31 12:27:00 | $8.62 | BUY | 5790 | $49,917.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,626.34 | 5.26% | 3 |
| 2026-08-31 12:26:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:25:00 | $8.62 | BUY | 5790 | $49,882.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,661.66 | 5.34% | 3 |
| 2026-08-31 12:24:00 | $8.62 | BUY | 5790 | $49,906.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,637.92 | 5.29% | 3 |
| 2026-08-31 12:23:00 | $8.61 | BUY | 5790 | $49,871.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,673.24 | 5.36% | 3 |
| 2026-08-31 12:22:00 | $8.61 | BUY | 5790 | $49,858.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,685.40 | 5.39% | 3 |
| 2026-08-31 12:21:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:20:00 | $8.61 | BUY | 5790 | $49,860.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,684.24 | 5.38% | 3 |
| 2026-08-31 12:19:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:18:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:17:00 | $8.62 | BUY | 5790 | $49,902.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,641.98 | 5.29% | 3 |
| 2026-08-31 12:16:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:14:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:13:00 | $8.62 | BUY | 5790 | $49,928.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,615.92 | 5.24% | 3 |
| 2026-08-31 12:10:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:35:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:34:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:31:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 11:25:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:24:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:21:00 | $8.63 | BUY | 5790 | $49,949.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,594.50 | 5.19% | 3 |
| 2026-08-31 11:20:00 | $8.63 | BUY | 5790 | $49,964.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,580.02 | 5.16% | 3 |
| 2026-08-31 11:19:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:18:00 | $8.62 | BUY | 5790 | $49,920.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,623.45 | 5.26% | 3 |
| 2026-08-31 11:17:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 11:16:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:13:00 | $8.63 | BUY | 5790 | $49,957.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.39 | 5.18% | 3 |
| 2026-08-31 11:11:00 | $8.63 | BUY | 5790 | $49,956.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,588.13 | 5.18% | 3 |
| 2026-08-31 11:09:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:08:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 11:07:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:06:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:05:00 | $8.63 | BUY | 5790 | $49,942.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,602.03 | 5.21% | 3 |
| 2026-08-31 11:04:00 | $8.63 | BUY | 5790 | $49,967.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,577.13 | 5.16% | 3 |
| 2026-08-31 11:03:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 11:02:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:01:00 | $8.63 | BUY | 5790 | $49,964.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,580.02 | 5.16% | 3 |
| 2026-08-31 11:00:00 | $8.63 | BUY | 5790 | $49,957.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.39 | 5.18% | 3 |
| 2026-08-31 10:59:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:58:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:57:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:56:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:55:00 | $8.63 | BUY | 5790 | $49,957.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.97 | 5.18% | 3 |
| 2026-08-31 10:54:00 | $8.62 | BUY | 5790 | $49,919.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,624.61 | 5.26% | 3 |
| 2026-08-31 10:53:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 10:52:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:51:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:45:00 | $8.63 | BUY | 5790 | $49,948.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,596.24 | 5.2% | 3 |
| 2026-08-31 10:44:00 | $8.62 | BUY | 5790 | $49,931.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,613.03 | 5.23% | 3 |
| 2026-08-31 10:43:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:42:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:41:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:40:00 | $8.61 | BUY | 5790 | $49,834.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,709.72 | 5.44% | 3 |
| 2026-08-31 10:39:00 | $8.60 | BUY | 5790 | $49,791.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,752.57 | 5.53% | 3 |
| 2026-08-31 10:38:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:37:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:36:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:35:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:34:00 | $8.61 | BUY | 5790 | $49,855.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,688.30 | 5.39% | 3 |
| 2026-08-31 10:33:00 | $8.63 | BUY | 5790 | $49,960.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,583.50 | 5.17% | 3 |
| 2026-08-31 10:32:00 | $8.62 | BUY | 5790 | $49,938.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,606.08 | 5.22% | 3 |
| 2026-08-31 10:31:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:30:00 | $8.62 | BUY | 5790 | $49,933.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,611.29 | 5.23% | 3 |
| 2026-08-31 10:19:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:18:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:16:00 | $8.63 | BUY | 5790 | $49,967.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,577.13 | 5.16% | 3 |
| 2026-08-31 10:15:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:14:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:13:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:10:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:09:00 | $8.61 | BUY | 5790 | $49,859.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,684.82 | 5.38% | 3 |
| 2026-08-31 10:08:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:07:00 | $8.59 | BUY | 5790 | $49,758.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,786.15 | 5.6% | 3 |
| 2026-08-31 10:06:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 10:05:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:04:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 10:03:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:02:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:01:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 10:00:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 09:59:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 09:58:00 | $8.66 | BUY | 5790 | $50,141.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,402.85 | 4.79% | 3 |
| 2026-08-31 09:57:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:56:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:55:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:54:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:53:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:52:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:51:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:50:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:49:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:48:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:46:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:45:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:44:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:43:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:42:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:41:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:40:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:39:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:38:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:37:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:36:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:35:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:30:00 | $8.65 | BUY | 5790 | $50,083.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,460.75 | 4.91% | 3 |
| 2026-08-28 15:59:00 | $8.78 | BUY | 5540 | $48,613.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,662.00 | 3.42% | 6 |
| 2026-08-28 15:58:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 15:57:00 | $8.81 | BUY | 5540 | $48,779.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,495.80 | 3.07% | 6 |
| 2026-08-28 15:56:00 | $8.81 | BUY | 5540 | $48,799.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,475.86 | 3.02% | 6 |
| 2026-08-28 15:54:00 | $8.80 | BUY | 5540 | $48,760.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,514.64 | 3.11% | 6 |
| 2026-08-28 15:53:00 | $8.80 | BUY | 5540 | $48,754.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,520.73 | 3.12% | 6 |
| 2026-08-28 15:52:00 | $8.81 | BUY | 5540 | $48,806.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.65 | 3.01% | 6 |
| 2026-08-28 15:51:00 | $8.80 | BUY | 5540 | $48,747.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,527.93 | 3.13% | 6 |
| 2026-08-28 15:50:00 | $8.81 | BUY | 5540 | $48,783.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,491.92 | 3.06% | 6 |
| 2026-08-28 14:04:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:03:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:02:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:01:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:56:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:55:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:52:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:51:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:50:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:49:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:48:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:47:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:46:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:45:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:44:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:43:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:42:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:41:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:40:00 | $8.80 | BUY | 5540 | $48,751.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,524.05 | 3.13% | 6 |
| 2026-08-28 13:39:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:38:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:37:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:32:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:31:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:30:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:29:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:28:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:27:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:26:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:25:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:21:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:20:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:18:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:17:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:16:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:15:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:13:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:12:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:11:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:10:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:09:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:08:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:07:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:06:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:05:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:04:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:03:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:02:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:01:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:00:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 12:59:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:58:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:57:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:56:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:55:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:54:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:53:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:52:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:51:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:50:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:49:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:48:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:47:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:46:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:45:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:44:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:43:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:42:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:41:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:40:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:39:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:38:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:37:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:36:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:35:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:34:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:33:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:32:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:31:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:30:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:29:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:28:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:27:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:26:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:25:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:24:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:23:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:22:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:21:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:20:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:19:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:18:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:17:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:14:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:13:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:12:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:02:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:01:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:00:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:59:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:58:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:57:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:56:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:55:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:54:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:53:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:52:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:51:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:50:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:49:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:48:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:47:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:46:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:45:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:44:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:43:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:42:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:41:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:40:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:39:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:38:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:37:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:36:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:35:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:34:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:33:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:32:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:31:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:30:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:29:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:28:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:27:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:26:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:25:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:24:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:23:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:22:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:21:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:20:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:19:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:18:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:17:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:16:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:15:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:14:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:13:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:12:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:11:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:10:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:09:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:08:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:07:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:06:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:05:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:04:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:03:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:02:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:01:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 6 |
| 2026-08-28 11:00:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:59:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:58:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:57:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:54:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:53:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:52:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 6 |
| 2026-08-28 10:51:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:50:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:49:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:48:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:47:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:46:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:45:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:43:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:30:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:28:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:26:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:25:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:16:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:13:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-26 14:14:00 | $8.96 | BUY | 5430 | $48,652.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.99 | 1.28% | 8 |
| 2026-08-26 13:48:00 | $8.96 | BUY | 5430 | $48,643.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $634.22 | 1.3% | 8 |
| 2026-08-26 13:45:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:43:00 | $8.96 | BUY | 5430 | $48,649.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $628.25 | 1.29% | 8 |
| 2026-08-26 13:42:00 | $8.96 | BUY | 5430 | $48,645.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $631.51 | 1.3% | 8 |
| 2026-08-26 13:23:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:22:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 13:21:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 13:13:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:11:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:10:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 12:32:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 12:03:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:37:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:36:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:35:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:34:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:33:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:23:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:22:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:17:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:16:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:15:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:14:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:13:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:12:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:11:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:10:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:09:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:08:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:07:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 11:06:00 | $8.92 | BUY | 5430 | $48,435.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $841.65 | 1.74% | 8 |
| 2026-08-26 11:05:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:04:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:03:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:02:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:01:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:00:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:59:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:58:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:57:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:56:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:55:00 | $8.92 | BUY | 5430 | $48,435.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $841.65 | 1.74% | 8 |
| 2026-08-26 10:54:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:53:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:52:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:51:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 10:50:00 | $8.97 | BUY | 5430 | $48,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $570.15 | 1.17% | 8 |
| 2026-08-26 10:49:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:48:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:47:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:46:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:45:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:44:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:43:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:42:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:41:00 | $8.97 | BUY | 5430 | $48,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $570.15 | 1.17% | 8 |
| 2026-08-26 10:27:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:26:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-24 15:59:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $886.40 | 1.79% | 10 |
Buy Times -> Sold
1932 -> 42.49% -> 821
Sell Times -> Sold
12 -> 6841.67% -> 821
Average Cost
$49,477.44
Min: $48,435.60 - Max: $50,373.00
Average Hold Days
5.2 days
Min: 1 - Max: 10
Average Gain
$2,045.12
Min: $500.26 - Max: $8,473.20
Average Gain (%)
4.13%
Min: 1.01% - Max: 17.32%
Buy Times -> Still Hold
1932 -> 57.51% -> 1111
Avg. Hold Cost (Not Sold)
$48,843.67
Min: $47,381.50 - Max: $50,469.40
Avg. Hold Days (Not Sold)
19.8 days
Min: 16 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 14:42:00 | $9.07 | SELL | 5550 | $50,345.70 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $9.08 | SELL | 5550 | $50,366.20 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $8.30 | BUY | 5970 | $49,521.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,656.60 | 9.4% | 2 |
| 2026-09-01 10:34:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:33:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:32:00 | $8.30 | BUY | 5970 | $49,521.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,656.60 | 9.4% | 2 |
| 2026-09-01 10:19:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:18:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:17:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:14:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:13:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 10:12:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 10:11:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:03:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:02:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,805.85 | 9.73% | 2 |
| 2026-09-01 10:01:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:00:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,925.25 | 10% | 2 |
| 2026-09-01 09:59:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:58:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:57:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:56:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:55:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:54:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:53:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:52:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:51:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:50:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:49:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:48:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:47:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 09:46:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:44:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 09:43:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:42:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:41:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,805.85 | 9.73% | 2 |
| 2026-09-01 09:40:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:39:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 09:38:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:37:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,507.35 | 9.07% | 2 |
| 2026-09-01 09:36:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,507.35 | 9.07% | 2 |
| 2026-09-01 09:33:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,328.25 | 8.68% | 2 |
| 2026-09-01 09:32:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,208.85 | 8.42% | 2 |
| 2026-08-31 15:56:00 | $8.55 | BUY | 5790 | $49,504.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,039.75 | 6.14% | 3 |
| 2026-08-31 15:49:00 | $8.53 | BUY | 5790 | $49,365.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,178.71 | 6.44% | 3 |
| 2026-08-31 15:48:00 | $8.52 | BUY | 5790 | $49,326.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,218.08 | 6.52% | 3 |
| 2026-08-31 15:47:00 | $8.51 | BUY | 5790 | $49,281.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,263.24 | 6.62% | 3 |
| 2026-08-31 15:46:00 | $8.52 | BUY | 5790 | $49,301.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,242.40 | 6.58% | 3 |
| 2026-08-31 15:45:00 | $8.53 | BUY | 5790 | $49,359.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,184.50 | 6.45% | 3 |
| 2026-08-31 15:44:00 | $8.53 | BUY | 5790 | $49,403.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,141.07 | 6.36% | 3 |
| 2026-08-31 15:43:00 | $8.51 | BUY | 5790 | $49,257.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,286.40 | 6.67% | 3 |
| 2026-08-31 15:42:00 | $8.51 | BUY | 5790 | $49,294.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,249.35 | 6.59% | 3 |
| 2026-08-31 15:41:00 | $8.51 | BUY | 5790 | $49,261.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,282.93 | 6.66% | 3 |
| 2026-08-31 15:40:00 | $8.50 | BUY | 5790 | $49,226.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,318.25 | 6.74% | 3 |
| 2026-08-31 15:39:00 | $8.52 | BUY | 5790 | $49,301.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,242.40 | 6.58% | 3 |
| 2026-08-31 15:38:00 | $8.53 | BUY | 5790 | $49,411.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,132.39 | 6.34% | 3 |
| 2026-08-31 15:37:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:36:00 | $8.53 | BUY | 5790 | $49,388.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,155.55 | 6.39% | 3 |
| 2026-08-31 15:35:00 | $8.54 | BUY | 5790 | $49,421.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,123.13 | 6.32% | 3 |
| 2026-08-31 15:34:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:33:00 | $8.53 | BUY | 5790 | $49,388.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,155.55 | 6.39% | 3 |
| 2026-08-31 15:32:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:31:00 | $8.54 | BUY | 5790 | $49,439.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,105.18 | 6.28% | 3 |
| 2026-08-31 15:30:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:29:00 | $8.54 | BUY | 5790 | $49,439.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,104.60 | 6.28% | 3 |
| 2026-08-31 15:28:00 | $8.54 | BUY | 5790 | $49,444.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,099.97 | 6.27% | 3 |
| 2026-08-31 15:27:00 | $8.54 | BUY | 5790 | $49,455.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,088.39 | 6.24% | 3 |
| 2026-08-31 15:26:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:25:00 | $8.54 | BUY | 5790 | $49,458.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,085.49 | 6.24% | 3 |
| 2026-08-31 15:24:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:23:00 | $8.54 | BUY | 5790 | $49,469.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,075.07 | 6.22% | 3 |
| 2026-08-31 15:22:00 | $8.54 | BUY | 5790 | $49,446.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,097.65 | 6.26% | 3 |
| 2026-08-31 15:21:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:20:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:19:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:18:00 | $8.54 | BUY | 5790 | $49,469.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,074.49 | 6.21% | 3 |
| 2026-08-31 15:17:00 | $8.56 | BUY | 5790 | $49,564.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,980.11 | 6.01% | 3 |
| 2026-08-31 15:16:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 15:15:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 15:14:00 | $8.55 | BUY | 5790 | $49,510.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,033.38 | 6.13% | 3 |
| 2026-08-31 15:13:00 | $8.55 | BUY | 5790 | $49,527.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,017.17 | 6.09% | 3 |
| 2026-08-31 15:12:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:11:00 | $8.55 | BUY | 5790 | $49,504.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,039.75 | 6.14% | 3 |
| 2026-08-31 15:10:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:09:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:08:00 | $8.55 | BUY | 5790 | $49,480.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,064.07 | 6.19% | 3 |
| 2026-08-31 15:07:00 | $8.54 | BUY | 5790 | $49,450.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,093.60 | 6.26% | 3 |
| 2026-08-31 15:06:00 | $8.55 | BUY | 5790 | $49,503.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,040.33 | 6.14% | 3 |
| 2026-08-31 15:05:00 | $8.55 | BUY | 5790 | $49,492.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,051.33 | 6.17% | 3 |
| 2026-08-31 15:04:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:03:00 | $8.55 | BUY | 5790 | $49,512.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,031.64 | 6.12% | 3 |
| 2026-08-31 15:02:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:01:00 | $8.56 | BUY | 5790 | $49,562.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,981.85 | 6.02% | 3 |
| 2026-08-31 15:00:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 14:59:00 | $8.56 | BUY | 5790 | $49,573.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,970.85 | 5.99% | 3 |
| 2026-08-31 14:58:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:57:00 | $8.57 | BUY | 5790 | $49,593.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.16 | 5.95% | 3 |
| 2026-08-31 14:56:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:55:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:54:00 | $8.56 | BUY | 5790 | $49,585.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,958.69 | 5.97% | 3 |
| 2026-08-31 14:53:00 | $8.56 | BUY | 5790 | $49,562.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,981.85 | 6.02% | 3 |
| 2026-08-31 14:52:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:51:00 | $8.57 | BUY | 5790 | $49,619.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,924.53 | 5.89% | 3 |
| 2026-08-31 14:50:00 | $8.57 | BUY | 5790 | $49,603.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,940.74 | 5.93% | 3 |
| 2026-08-31 14:49:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:48:00 | $8.58 | BUY | 5790 | $49,677.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,866.63 | 5.77% | 3 |
| 2026-08-31 14:47:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:46:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:45:00 | $8.58 | BUY | 5790 | $49,675.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,868.94 | 5.78% | 3 |
| 2026-08-31 14:44:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:43:00 | $8.58 | BUY | 5790 | $49,673.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,871.26 | 5.78% | 3 |
| 2026-08-31 14:42:00 | $8.58 | BUY | 5790 | $49,671.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,873.00 | 5.78% | 3 |
| 2026-08-31 14:41:00 | $8.58 | BUY | 5790 | $49,678.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,866.05 | 5.77% | 3 |
| 2026-08-31 14:40:00 | $8.58 | BUY | 5790 | $49,656.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,887.47 | 5.81% | 3 |
| 2026-08-31 14:39:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:38:00 | $8.58 | BUY | 5790 | $49,674.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,869.52 | 5.78% | 3 |
| 2026-08-31 14:37:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 14:36:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:35:00 | $8.58 | BUY | 5790 | $49,649.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,894.42 | 5.83% | 3 |
| 2026-08-31 14:34:00 | $8.57 | BUY | 5790 | $49,646.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,897.32 | 5.84% | 3 |
| 2026-08-31 14:33:00 | $8.57 | BUY | 5790 | $49,633.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,911.21 | 5.87% | 3 |
| 2026-08-31 14:32:00 | $8.57 | BUY | 5790 | $49,616.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,927.42 | 5.9% | 3 |
| 2026-08-31 14:31:00 | $8.57 | BUY | 5790 | $49,607.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,937.27 | 5.92% | 3 |
| 2026-08-31 14:30:00 | $8.57 | BUY | 5790 | $49,615.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,928.58 | 5.9% | 3 |
| 2026-08-31 14:29:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:28:00 | $8.57 | BUY | 5790 | $49,605.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,938.42 | 5.92% | 3 |
| 2026-08-31 14:27:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:26:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:25:00 | $8.57 | BUY | 5790 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.32 | 5.95% | 3 |
| 2026-08-31 14:24:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:23:00 | $8.57 | BUY | 5790 | $49,643.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,900.79 | 5.84% | 3 |
| 2026-08-31 14:22:00 | $8.57 | BUY | 5790 | $49,643.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,900.79 | 5.84% | 3 |
| 2026-08-31 14:21:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 14:20:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:19:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:18:00 | $8.57 | BUY | 5790 | $49,592.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.74 | 5.95% | 3 |
| 2026-08-31 14:17:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:16:00 | $8.56 | BUY | 5790 | $49,573.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,970.85 | 5.99% | 3 |
| 2026-08-31 14:15:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:14:00 | $8.56 | BUY | 5790 | $49,585.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,958.69 | 5.97% | 3 |
| 2026-08-31 14:13:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:12:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:11:00 | $8.59 | BUY | 5790 | $49,716.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,827.84 | 5.69% | 3 |
| 2026-08-31 14:10:00 | $8.59 | BUY | 5790 | $49,728.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,815.68 | 5.66% | 3 |
| 2026-08-31 14:09:00 | $8.59 | BUY | 5790 | $49,737.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,806.99 | 5.64% | 3 |
| 2026-08-31 14:08:00 | $8.60 | BUY | 5790 | $49,770.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,773.41 | 5.57% | 3 |
| 2026-08-31 14:06:00 | $8.59 | BUY | 5790 | $49,747.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,796.57 | 5.62% | 3 |
| 2026-08-31 14:05:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 14:04:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 14:03:00 | $8.59 | BUY | 5790 | $49,724.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,819.73 | 5.67% | 3 |
| 2026-08-31 14:02:00 | $8.59 | BUY | 5790 | $49,725.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,819.15 | 5.67% | 3 |
| 2026-08-31 14:01:00 | $8.59 | BUY | 5790 | $49,722.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,822.05 | 5.68% | 3 |
| 2026-08-31 14:00:00 | $8.59 | BUY | 5790 | $49,723.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,820.31 | 5.67% | 3 |
| 2026-08-31 13:59:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:58:00 | $8.59 | BUY | 5790 | $49,746.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,797.73 | 5.62% | 3 |
| 2026-08-31 13:57:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:56:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:55:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:54:00 | $8.59 | BUY | 5790 | $49,730.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,813.36 | 5.66% | 3 |
| 2026-08-31 13:53:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:52:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:51:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:50:00 | $8.57 | BUY | 5790 | $49,636.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,907.74 | 5.86% | 3 |
| 2026-08-31 13:49:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 13:48:00 | $8.57 | BUY | 5790 | $49,598.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,945.37 | 5.94% | 3 |
| 2026-08-31 13:47:00 | $8.57 | BUY | 5790 | $49,592.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.74 | 5.95% | 3 |
| 2026-08-31 13:46:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:45:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:44:00 | $8.57 | BUY | 5790 | $49,599.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,944.79 | 5.94% | 3 |
| 2026-08-31 13:43:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:42:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:41:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:40:00 | $8.57 | BUY | 5790 | $49,608.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,935.53 | 5.92% | 3 |
| 2026-08-31 13:39:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 13:38:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:37:00 | $8.57 | BUY | 5790 | $49,621.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,922.79 | 5.89% | 3 |
| 2026-08-31 13:36:00 | $8.57 | BUY | 5790 | $49,613.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,930.32 | 5.91% | 3 |
| 2026-08-31 13:35:00 | $8.57 | BUY | 5790 | $49,623.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,921.06 | 5.89% | 3 |
| 2026-08-31 13:34:00 | $8.57 | BUY | 5790 | $49,619.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,925.11 | 5.9% | 3 |
| 2026-08-31 13:33:00 | $8.56 | BUY | 5790 | $49,566.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,977.80 | 6.01% | 3 |
| 2026-08-31 13:32:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:31:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:30:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:29:00 | $8.57 | BUY | 5790 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.32 | 5.95% | 3 |
| 2026-08-31 13:28:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:27:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 13:26:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 13:25:00 | $8.57 | BUY | 5790 | $49,593.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,950.58 | 5.95% | 3 |
| 2026-08-31 13:24:00 | $8.56 | BUY | 5790 | $49,587.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,956.95 | 5.96% | 3 |
| 2026-08-31 13:23:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:22:00 | $8.57 | BUY | 5790 | $49,640.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,903.69 | 5.85% | 3 |
| 2026-08-31 13:21:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:20:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:19:00 | $8.58 | BUY | 5790 | $49,667.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,877.05 | 5.79% | 3 |
| 2026-08-31 13:18:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:17:00 | $8.59 | BUY | 5790 | $49,763.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,780.94 | 5.59% | 3 |
| 2026-08-31 13:16:00 | $8.59 | BUY | 5790 | $49,750.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,793.67 | 5.62% | 3 |
| 2026-08-31 13:15:00 | $8.59 | BUY | 5790 | $49,739.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,804.68 | 5.64% | 3 |
| 2026-08-31 13:14:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:13:00 | $8.59 | BUY | 5790 | $49,714.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,829.57 | 5.69% | 3 |
| 2026-08-31 13:12:00 | $8.59 | BUY | 5790 | $49,714.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,830.15 | 5.69% | 3 |
| 2026-08-31 13:11:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:10:00 | $8.59 | BUY | 5790 | $49,732.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,812.20 | 5.65% | 3 |
| 2026-08-31 13:09:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:08:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 13:07:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:06:00 | $8.61 | BUY | 5790 | $49,838.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,705.67 | 5.43% | 3 |
| 2026-08-31 13:05:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 13:04:00 | $8.61 | BUY | 5790 | $49,873.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,670.35 | 5.35% | 3 |
| 2026-08-31 13:03:00 | $8.61 | BUY | 5790 | $49,876.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,667.45 | 5.35% | 3 |
| 2026-08-31 13:02:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 13:01:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 13:00:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:59:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:58:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:57:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:56:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:55:00 | $8.61 | BUY | 5790 | $49,854.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,690.03 | 5.4% | 3 |
| 2026-08-31 12:54:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:53:00 | $8.61 | BUY | 5790 | $49,877.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,666.29 | 5.35% | 3 |
| 2026-08-31 12:52:00 | $8.61 | BUY | 5790 | $49,877.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,666.29 | 5.35% | 3 |
| 2026-08-31 12:51:00 | $8.62 | BUY | 5790 | $49,887.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,656.45 | 5.32% | 3 |
| 2026-08-31 12:50:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:49:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:48:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:47:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:46:00 | $8.61 | BUY | 5790 | $49,844.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.30 | 5.42% | 3 |
| 2026-08-31 12:45:00 | $8.61 | BUY | 5790 | $49,839.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,705.09 | 5.43% | 3 |
| 2026-08-31 12:44:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:43:00 | $8.60 | BUY | 5790 | $49,815.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,728.83 | 5.48% | 3 |
| 2026-08-31 12:42:00 | $8.61 | BUY | 5790 | $49,844.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.88 | 5.42% | 3 |
| 2026-08-31 12:41:00 | $8.60 | BUY | 5790 | $49,798.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,746.20 | 5.51% | 3 |
| 2026-08-31 12:40:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:39:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:38:00 | $8.60 | BUY | 5790 | $49,785.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,758.36 | 5.54% | 3 |
| 2026-08-31 12:37:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 12:36:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 12:35:00 | $8.61 | BUY | 5790 | $49,844.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.88 | 5.42% | 3 |
| 2026-08-31 12:34:00 | $8.61 | BUY | 5790 | $49,843.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,700.46 | 5.42% | 3 |
| 2026-08-31 12:33:00 | $8.60 | BUY | 5790 | $49,811.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,732.30 | 5.49% | 3 |
| 2026-08-31 12:32:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:31:00 | $8.60 | BUY | 5790 | $49,809.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,734.62 | 5.49% | 3 |
| 2026-08-31 12:30:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:29:00 | $8.60 | BUY | 5790 | $49,805.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,738.67 | 5.5% | 3 |
| 2026-08-31 12:28:00 | $8.60 | BUY | 5790 | $49,766.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,778.04 | 5.58% | 3 |
| 2026-08-31 12:27:00 | $8.62 | BUY | 5790 | $49,917.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,626.34 | 5.26% | 3 |
| 2026-08-31 12:26:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:25:00 | $8.62 | BUY | 5790 | $49,882.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,661.66 | 5.34% | 3 |
| 2026-08-31 12:24:00 | $8.62 | BUY | 5790 | $49,906.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,637.92 | 5.29% | 3 |
| 2026-08-31 12:23:00 | $8.61 | BUY | 5790 | $49,871.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,673.24 | 5.36% | 3 |
| 2026-08-31 12:22:00 | $8.61 | BUY | 5790 | $49,858.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,685.40 | 5.39% | 3 |
| 2026-08-31 12:21:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:20:00 | $8.61 | BUY | 5790 | $49,860.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,684.24 | 5.38% | 3 |
| 2026-08-31 12:19:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:18:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:17:00 | $8.62 | BUY | 5790 | $49,902.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,641.98 | 5.29% | 3 |
| 2026-08-31 12:16:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:14:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:13:00 | $8.62 | BUY | 5790 | $49,928.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,615.92 | 5.24% | 3 |
| 2026-08-31 12:10:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:35:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:34:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:31:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 11:25:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:24:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:21:00 | $8.63 | BUY | 5790 | $49,949.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,594.50 | 5.19% | 3 |
| 2026-08-31 11:20:00 | $8.63 | BUY | 5790 | $49,964.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,580.02 | 5.16% | 3 |
| 2026-08-31 11:19:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:18:00 | $8.62 | BUY | 5790 | $49,920.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,623.45 | 5.26% | 3 |
| 2026-08-31 11:17:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 11:16:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:13:00 | $8.63 | BUY | 5790 | $49,957.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.39 | 5.18% | 3 |
| 2026-08-31 11:11:00 | $8.63 | BUY | 5790 | $49,956.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,588.13 | 5.18% | 3 |
| 2026-08-31 11:09:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:08:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 11:07:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:06:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:05:00 | $8.63 | BUY | 5790 | $49,942.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,602.03 | 5.21% | 3 |
| 2026-08-31 11:04:00 | $8.63 | BUY | 5790 | $49,967.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,577.13 | 5.16% | 3 |
| 2026-08-31 11:03:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 11:02:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:01:00 | $8.63 | BUY | 5790 | $49,964.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,580.02 | 5.16% | 3 |
| 2026-08-31 11:00:00 | $8.63 | BUY | 5790 | $49,957.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.39 | 5.18% | 3 |
| 2026-08-31 10:59:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:58:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:57:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:56:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:55:00 | $8.63 | BUY | 5790 | $49,957.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.97 | 5.18% | 3 |
| 2026-08-31 10:54:00 | $8.62 | BUY | 5790 | $49,919.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,624.61 | 5.26% | 3 |
| 2026-08-31 10:53:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 10:52:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:51:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:45:00 | $8.63 | BUY | 5790 | $49,948.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,596.24 | 5.2% | 3 |
| 2026-08-31 10:44:00 | $8.62 | BUY | 5790 | $49,931.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,613.03 | 5.23% | 3 |
| 2026-08-31 10:43:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:42:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:41:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:40:00 | $8.61 | BUY | 5790 | $49,834.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,709.72 | 5.44% | 3 |
| 2026-08-31 10:39:00 | $8.60 | BUY | 5790 | $49,791.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,752.57 | 5.53% | 3 |
| 2026-08-31 10:38:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:37:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:36:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:35:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:34:00 | $8.61 | BUY | 5790 | $49,855.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,688.30 | 5.39% | 3 |
| 2026-08-31 10:33:00 | $8.63 | BUY | 5790 | $49,960.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,583.50 | 5.17% | 3 |
| 2026-08-31 10:32:00 | $8.62 | BUY | 5790 | $49,938.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,606.08 | 5.22% | 3 |
| 2026-08-31 10:31:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:30:00 | $8.62 | BUY | 5790 | $49,933.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,611.29 | 5.23% | 3 |
| 2026-08-31 10:19:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:18:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:16:00 | $8.63 | BUY | 5790 | $49,967.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,577.13 | 5.16% | 3 |
| 2026-08-31 10:15:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:14:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:13:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:10:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:09:00 | $8.61 | BUY | 5790 | $49,859.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,684.82 | 5.38% | 3 |
| 2026-08-31 10:08:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:07:00 | $8.59 | BUY | 5790 | $49,758.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,786.15 | 5.6% | 3 |
| 2026-08-31 10:06:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 10:05:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:04:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 10:03:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:02:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:01:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 10:00:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 09:59:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 09:58:00 | $8.66 | BUY | 5790 | $50,141.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,402.85 | 4.79% | 3 |
| 2026-08-31 09:57:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:56:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:55:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:54:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:53:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:52:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:51:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:50:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:49:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:48:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:46:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:45:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:44:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:43:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:42:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:41:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:40:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:39:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:38:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:37:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:36:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:35:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:30:00 | $8.65 | BUY | 5790 | $50,083.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,460.75 | 4.91% | 3 |
| 2026-08-28 15:59:00 | $8.78 | BUY | 5540 | $48,613.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,662.00 | 3.42% | 6 |
| 2026-08-28 15:58:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 15:57:00 | $8.81 | BUY | 5540 | $48,779.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,495.80 | 3.07% | 6 |
| 2026-08-28 15:56:00 | $8.81 | BUY | 5540 | $48,799.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,475.86 | 3.02% | 6 |
| 2026-08-28 15:54:00 | $8.80 | BUY | 5540 | $48,760.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,514.64 | 3.11% | 6 |
| 2026-08-28 15:53:00 | $8.80 | BUY | 5540 | $48,754.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,520.73 | 3.12% | 6 |
| 2026-08-28 15:52:00 | $8.81 | BUY | 5540 | $48,806.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.65 | 3.01% | 6 |
| 2026-08-28 15:51:00 | $8.80 | BUY | 5540 | $48,747.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,527.93 | 3.13% | 6 |
| 2026-08-28 15:50:00 | $8.81 | BUY | 5540 | $48,783.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,491.92 | 3.06% | 6 |
| 2026-08-28 14:04:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:03:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:02:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:01:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:56:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:55:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:52:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:51:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:50:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:49:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:48:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:47:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:46:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:45:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:44:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:43:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:42:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:41:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:40:00 | $8.80 | BUY | 5540 | $48,751.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,524.05 | 3.13% | 6 |
| 2026-08-28 13:39:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:38:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:37:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:32:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:31:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:30:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:29:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:28:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:27:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:26:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:25:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:21:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:20:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:18:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:17:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:16:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:15:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:13:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:12:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:11:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:10:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:09:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:08:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:07:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:06:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:05:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:04:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:03:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:02:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:01:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:00:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 12:59:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:58:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:57:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:56:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:55:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:54:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:53:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:52:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:51:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:50:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:49:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:48:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:47:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:46:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:45:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:44:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:43:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:42:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:41:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:40:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:39:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:38:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:37:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:36:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:35:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:34:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:33:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:32:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:31:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:30:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:29:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:28:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:27:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:26:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:25:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:24:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:23:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:22:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:21:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:20:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:19:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:18:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:17:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:14:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:13:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:12:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:02:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:01:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:00:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:59:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:58:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:57:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:56:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:55:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:54:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:53:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:52:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:51:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:50:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:49:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:48:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:47:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:46:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:45:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:44:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:43:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:42:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:41:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:40:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:39:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:38:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:37:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:36:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:35:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:34:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:33:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:32:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:31:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:30:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:29:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:28:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:27:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:26:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:25:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:24:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:23:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:22:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:21:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:20:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:19:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:18:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:17:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:16:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:15:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:14:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:13:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:12:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:11:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:10:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:09:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:08:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:07:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:06:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:05:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:04:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:03:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:02:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:01:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 6 |
| 2026-08-28 11:00:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:59:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:58:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:57:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:54:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:53:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:52:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 6 |
| 2026-08-28 10:51:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:50:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:49:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:48:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:47:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:46:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:45:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:43:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:30:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:28:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:26:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:25:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:16:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:13:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-26 14:14:00 | $8.96 | BUY | 5430 | $48,652.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.99 | 1.28% | 8 |
| 2026-08-26 13:48:00 | $8.96 | BUY | 5430 | $48,643.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $634.22 | 1.3% | 8 |
| 2026-08-26 13:45:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:43:00 | $8.96 | BUY | 5430 | $48,649.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $628.25 | 1.29% | 8 |
| 2026-08-26 13:42:00 | $8.96 | BUY | 5430 | $48,645.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $631.51 | 1.3% | 8 |
| 2026-08-26 13:23:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:22:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 13:21:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 13:13:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:11:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:10:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 12:32:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 12:03:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:37:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:36:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:35:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:34:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:33:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:23:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:22:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:17:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:16:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:15:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:14:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:13:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:12:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:11:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:10:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:09:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:08:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:07:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 11:06:00 | $8.92 | BUY | 5430 | $48,435.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $841.65 | 1.74% | 8 |
| 2026-08-26 11:05:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:04:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:03:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:02:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:01:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:00:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:59:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:58:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:57:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:56:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:55:00 | $8.92 | BUY | 5430 | $48,435.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $841.65 | 1.74% | 8 |
| 2026-08-26 10:54:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:53:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:52:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:51:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 10:50:00 | $8.97 | BUY | 5430 | $48,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $570.15 | 1.17% | 8 |
| 2026-08-26 10:49:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:48:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:47:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:46:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:45:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:44:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:43:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:42:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:41:00 | $8.97 | BUY | 5430 | $48,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $570.15 | 1.17% | 8 |
| 2026-08-26 10:27:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:26:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-24 15:59:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $886.40 | 1.79% | 10 |
| 2026-08-24 15:58:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $775.60 | 1.57% | 10 |
| 2026-08-24 15:57:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 15:56:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $637.10 | 1.28% | 10 |
| 2026-08-24 15:55:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 15:54:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:53:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 15:52:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 15:51:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 15:50:00 | $8.95 | BUY | 5540 | $49,609.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $666.46 | 1.34% | 10 |
| 2026-08-24 15:49:00 | $8.95 | BUY | 5540 | $49,568.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $706.90 | 1.43% | 10 |
| 2026-08-24 15:48:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 15:47:00 | $8.95 | BUY | 5540 | $49,586.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $689.18 | 1.39% | 10 |
| 2026-08-24 15:46:00 | $8.95 | BUY | 5540 | $49,574.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $701.36 | 1.41% | 10 |
| 2026-08-24 15:45:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 15:44:00 | $8.97 | BUY | 5540 | $49,670.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $604.97 | 1.22% | 10 |
| 2026-08-24 15:43:00 | $8.95 | BUY | 5540 | $49,604.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $671.45 | 1.35% | 10 |
| 2026-08-24 15:42:00 | $8.96 | BUY | 5540 | $49,627.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $647.63 | 1.3% | 10 |
| 2026-08-24 15:41:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:40:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 15:39:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:38:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:37:00 | $8.97 | BUY | 5540 | $49,677.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $597.77 | 1.2% | 10 |
| 2026-08-24 15:36:00 | $8.96 | BUY | 5540 | $49,639.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $635.99 | 1.28% | 10 |
| 2026-08-24 15:35:00 | $8.97 | BUY | 5540 | $49,671.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $603.86 | 1.22% | 10 |
| 2026-08-24 15:34:00 | $8.97 | BUY | 5540 | $49,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $578.93 | 1.16% | 10 |
| 2026-08-24 15:33:00 | $8.97 | BUY | 5540 | $49,712.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $563.42 | 1.13% | 10 |
| 2026-08-24 15:32:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 15:31:00 | $8.98 | BUY | 5540 | $49,732.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $542.92 | 1.09% | 10 |
| 2026-08-24 15:30:00 | $8.98 | BUY | 5540 | $49,743.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $532.39 | 1.07% | 10 |
| 2026-08-24 15:29:00 | $8.98 | BUY | 5540 | $49,732.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $542.92 | 1.09% | 10 |
| 2026-08-24 15:28:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 15:27:00 | $8.97 | BUY | 5540 | $49,720.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $555.11 | 1.12% | 10 |
| 2026-08-24 15:26:00 | $8.98 | BUY | 5540 | $49,735.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $540.15 | 1.09% | 10 |
| 2026-08-24 15:25:00 | $8.97 | BUY | 5540 | $49,703.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $571.73 | 1.15% | 10 |
| 2026-08-24 15:24:00 | $8.98 | BUY | 5540 | $49,737.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $537.93 | 1.08% | 10 |
| 2026-08-24 15:23:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:22:00 | $8.98 | BUY | 5540 | $49,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $523.53 | 1.05% | 10 |
| 2026-08-24 15:21:00 | $8.98 | BUY | 5540 | $49,754.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $520.76 | 1.05% | 10 |
| 2026-08-24 15:20:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 15:19:00 | $8.98 | BUY | 5540 | $49,743.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $532.39 | 1.07% | 10 |
| 2026-08-24 15:18:00 | $8.98 | BUY | 5540 | $49,766.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $508.57 | 1.02% | 10 |
| 2026-08-24 15:17:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 15:16:00 | $8.98 | BUY | 5540 | $49,767.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $508.02 | 1.02% | 10 |
| 2026-08-24 15:15:00 | $8.99 | BUY | 5540 | $49,789.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:14:00 | $8.99 | BUY | 5540 | $49,791.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:13:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:12:00 | $8.99 | BUY | 5540 | $49,799.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:11:00 | $8.99 | BUY | 5540 | $49,784.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:10:00 | $8.99 | BUY | 5540 | $49,777.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:09:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:08:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:07:00 | $8.99 | BUY | 5540 | $49,783.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:06:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:05:00 | $8.98 | BUY | 5540 | $49,766.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $508.57 | 1.02% | 10 |
| 2026-08-24 15:04:00 | $8.98 | BUY | 5540 | $49,768.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $506.91 | 1.02% | 10 |
| 2026-08-24 15:03:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 15:02:00 | $8.99 | BUY | 5540 | $49,788.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:01:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 15:00:00 | $8.98 | BUY | 5540 | $49,775.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $500.26 | 1.01% | 10 |
| 2026-08-24 14:59:00 | $8.98 | BUY | 5540 | $49,774.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $500.82 | 1.01% | 10 |
| 2026-08-24 14:58:00 | $8.99 | BUY | 5540 | $49,781.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:57:00 | $8.98 | BUY | 5540 | $49,769.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $505.80 | 1.02% | 10 |
| 2026-08-24 14:56:00 | $8.98 | BUY | 5540 | $49,770.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $505.25 | 1.02% | 10 |
| 2026-08-24 14:55:00 | $8.98 | BUY | 5540 | $49,733.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $542.37 | 1.09% | 10 |
| 2026-08-24 14:54:00 | $8.98 | BUY | 5540 | $49,768.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $507.46 | 1.02% | 10 |
| 2026-08-24 14:53:00 | $8.98 | BUY | 5540 | $49,765.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $510.23 | 1.03% | 10 |
| 2026-08-24 14:52:00 | $8.98 | BUY | 5540 | $49,776.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:51:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:50:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:49:00 | $8.97 | BUY | 5540 | $49,700.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $575.05 | 1.16% | 10 |
| 2026-08-24 14:48:00 | $8.97 | BUY | 5540 | $49,670.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $604.97 | 1.22% | 10 |
| 2026-08-24 14:47:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 14:46:00 | $8.98 | BUY | 5540 | $49,737.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $538.49 | 1.08% | 10 |
| 2026-08-24 14:45:00 | $8.98 | BUY | 5540 | $49,753.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $522.42 | 1.05% | 10 |
| 2026-08-24 14:44:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 14:43:00 | $8.98 | BUY | 5540 | $49,744.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $530.73 | 1.07% | 10 |
| 2026-08-24 14:42:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 14:41:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:40:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:39:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 14:38:00 | $8.98 | BUY | 5540 | $49,773.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $501.92 | 1.01% | 10 |
| 2026-08-24 14:37:00 | $8.99 | BUY | 5540 | $49,801.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:36:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:35:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:34:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:33:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:32:00 | $9.00 | BUY | 5540 | $49,881.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:31:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:30:00 | $9.00 | BUY | 5540 | $49,843.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:29:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:28:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:27:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:26:00 | $9.00 | BUY | 5540 | $49,867.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:25:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:24:00 | $9.00 | BUY | 5540 | $49,855.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:23:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:22:00 | $9.00 | BUY | 5540 | $49,863.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:21:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:20:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:19:00 | $9.00 | BUY | 5540 | $49,850.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:18:00 | $8.99 | BUY | 5540 | $49,817.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:17:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:16:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:15:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:14:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:13:00 | $8.99 | BUY | 5540 | $49,819.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:12:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:11:00 | $9.00 | BUY | 5540 | $49,847.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:09:00 | $8.99 | BUY | 5540 | $49,783.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:08:00 | $8.98 | BUY | 5540 | $49,755.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $519.65 | 1.04% | 10 |
| 2026-08-24 14:07:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:06:00 | $8.98 | BUY | 5540 | $49,739.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $536.27 | 1.08% | 10 |
| 2026-08-24 14:05:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:04:00 | $8.97 | BUY | 5540 | $49,718.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $556.77 | 1.12% | 10 |
| 2026-08-24 14:03:00 | $8.98 | BUY | 5540 | $49,722.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $553.45 | 1.11% | 10 |
| 2026-08-24 14:02:00 | $8.97 | BUY | 5540 | $49,681.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $593.89 | 1.2% | 10 |
| 2026-08-24 14:01:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 14:00:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 13:59:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:58:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:57:00 | $8.96 | BUY | 5540 | $49,626.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $649.29 | 1.31% | 10 |
| 2026-08-24 13:56:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:55:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:54:00 | $8.95 | BUY | 5540 | $49,599.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $676.43 | 1.36% | 10 |
| 2026-08-24 13:53:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:52:00 | $8.95 | BUY | 5540 | $49,583.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $691.95 | 1.4% | 10 |
| 2026-08-24 13:51:00 | $8.95 | BUY | 5540 | $49,569.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $706.35 | 1.42% | 10 |
| 2026-08-24 13:50:00 | $8.95 | BUY | 5540 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $683.64 | 1.38% | 10 |
| 2026-08-24 13:49:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:48:00 | $8.94 | BUY | 5540 | $49,545.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $729.62 | 1.47% | 10 |
| 2026-08-24 13:47:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:46:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:45:00 | $8.95 | BUY | 5540 | $49,569.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $705.80 | 1.42% | 10 |
| 2026-08-24 13:44:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:43:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:42:00 | $8.95 | BUY | 5540 | $49,575.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $700.26 | 1.41% | 10 |
| 2026-08-24 13:41:00 | $8.95 | BUY | 5540 | $49,598.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $677.54 | 1.37% | 10 |
| 2026-08-24 13:40:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:39:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:38:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:37:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:36:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:35:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:34:00 | $8.95 | BUY | 5540 | $49,581.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $693.61 | 1.4% | 10 |
| 2026-08-24 13:33:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:32:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:31:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:30:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:29:00 | $8.96 | BUY | 5540 | $49,631.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $644.30 | 1.3% | 10 |
| 2026-08-24 13:28:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $637.10 | 1.28% | 10 |
| 2026-08-24 13:27:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 13:26:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:25:00 | $8.97 | BUY | 5540 | $49,671.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $603.86 | 1.22% | 10 |
| 2026-08-24 13:24:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 13:23:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 13:22:00 | $8.97 | BUY | 5540 | $49,696.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $579.48 | 1.17% | 10 |
| 2026-08-24 13:21:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 13:20:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $9.01 | BUY | 5540 | $49,929.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $9.01 | BUY | 5540 | $49,925.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $9.01 | BUY | 5540 | $49,891.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $9.00 | BUY | 5540 | $49,862.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $8.99 | BUY | 5540 | $49,828.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $9.00 | BUY | 5540 | $49,853.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $9.00 | BUY | 5540 | $49,860.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $9.00 | BUY | 5540 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $8.99 | BUY | 5540 | $49,825.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $8.99 | BUY | 5540 | $49,806.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $8.99 | BUY | 5540 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $8.99 | BUY | 5540 | $49,804.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $8.99 | BUY | 5540 | $49,821.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $8.99 | BUY | 5540 | $49,797.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $8.99 | BUY | 5540 | $49,804.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $8.98 | BUY | 5540 | $49,734.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $540.70 | 1.09% | 10 |
| 2026-08-24 12:40:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 12:39:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:38:00 | $9.00 | BUY | 5540 | $49,847.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $9.00 | BUY | 5540 | $49,871.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $9.01 | BUY | 5540 | $49,908.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:32:00 | $8.99 | BUY | 5540 | $49,812.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $8.99 | BUY | 5540 | $49,809.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $8.99 | BUY | 5540 | $49,823.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:28:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:27:00 | $8.99 | BUY | 5540 | $49,799.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:26:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:25:00 | $8.99 | BUY | 5540 | $49,810.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:24:00 | $8.99 | BUY | 5540 | $49,798.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $8.99 | BUY | 5540 | $49,814.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:22:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:21:00 | $8.99 | BUY | 5540 | $49,826.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:20:00 | $9.00 | BUY | 5540 | $49,837.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:19:00 | $9.00 | BUY | 5540 | $49,845.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:18:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:17:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:16:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:15:00 | $8.99 | BUY | 5540 | $49,806.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:14:00 | $8.99 | BUY | 5540 | $49,804.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:13:00 | $8.99 | BUY | 5540 | $49,812.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:12:00 | $8.99 | BUY | 5540 | $49,825.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:11:00 | $9.00 | BUY | 5540 | $49,832.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:10:00 | $8.99 | BUY | 5540 | $49,798.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:09:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:08:00 | $9.00 | BUY | 5540 | $49,863.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:07:00 | $9.00 | BUY | 5540 | $49,835.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $8.99 | BUY | 5540 | $49,826.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $9.00 | BUY | 5540 | $49,846.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $9.00 | BUY | 5540 | $49,837.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $8.99 | BUY | 5540 | $49,806.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $8.98 | BUY | 5540 | $49,761.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $513.56 | 1.03% | 10 |
| 2026-08-24 11:58:00 | $8.98 | BUY | 5540 | $49,722.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $553.45 | 1.11% | 10 |
| 2026-08-24 11:57:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 11:56:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:55:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:53:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:52:00 | $8.98 | BUY | 5540 | $49,773.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $502.48 | 1.01% | 10 |
| 2026-08-24 11:51:00 | $8.98 | BUY | 5540 | $49,773.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $502.48 | 1.01% | 10 |
| 2026-08-24 11:50:00 | $8.98 | BUY | 5540 | $49,749.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $525.75 | 1.06% | 10 |
| 2026-08-24 11:49:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:48:00 | $8.99 | BUY | 5540 | $49,805.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:47:00 | $9.01 | BUY | 5540 | $49,888.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $9.00 | BUY | 5540 | $49,879.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:45:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $9.00 | BUY | 5540 | $49,835.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:43:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $9.01 | BUY | 5540 | $49,899.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $9.01 | BUY | 5540 | $49,907.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $9.01 | BUY | 5540 | $49,901.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $9.01 | BUY | 5540 | $49,921.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $9.02 | BUY | 5540 | $49,943.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $9.02 | BUY | 5540 | $49,943.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $9.01 | BUY | 5540 | $49,900.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $9.02 | BUY | 5540 | $49,943.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:31:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:29:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:28:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:27:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:26:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:25:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:24:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:19:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:18:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:15:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 11:14:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 11:13:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:11:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:10:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:09:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:08:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:07:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 11:06:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:04:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:03:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:58:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:50:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:49:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:48:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:47:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:46:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:45:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:44:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:43:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:42:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:40:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:38:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:23:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:22:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:21:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:16:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:15:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:14:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:13:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:12:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:11:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:10:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $637.10 | 1.28% | 10 |
| 2026-08-24 10:09:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 10:08:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 10:07:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 10:06:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 10:05:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 10:04:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 10:03:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 10:02:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:01:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $9.05 | BUY | 5540 | $50,137.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:55:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $9.05 | BUY | 5540 | $50,137.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:49:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:47:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 09:45:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 09:44:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 09:43:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $747.90 | 1.51% | 10 |
| 2026-08-24 09:42:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 09:41:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 09:40:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 09:39:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 09:38:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:37:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:36:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:34:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:33:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $9.11 | BUY | 5540 | $50,469.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $9.10 | BUY | 5540 | $50,414.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $9.14 | BUY | 5310 | $48,533.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $9.13 | BUY | 5310 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $9.13 | BUY | 5310 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $9.13 | BUY | 5310 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $9.14 | BUY | 5310 | $48,533.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:33:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:36:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:35:00 | $9.12 | BUY | 5310 | $48,427.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:34:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:33:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:32:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:31:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:29:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:28:00 | $9.24 | BUY | 5310 | $49,064.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:27:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $9.27 | BUY | 5310 | $49,223.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:25:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:19:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:18:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:17:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:16:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:15:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:14:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:13:00 | $9.24 | BUY | 5310 | $49,064.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:12:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:11:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:10:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:09:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:08:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:07:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:06:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:05:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:04:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:03:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:02:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:01:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:00:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:59:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:53:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:52:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:51:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:50:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:49:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:48:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:47:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:45:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:44:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:43:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:42:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:41:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:40:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:39:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:38:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:37:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:36:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:35:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:34:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:33:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:32:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:31:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:30:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:29:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:28:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:27:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:26:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $9.24 | BUY | 5310 | $49,064.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $9.25 | BUY | 5310 | $49,117.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $9.25 | BUY | 5310 | $49,117.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:14:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $9.27 | BUY | 5310 | $49,223.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:09:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:08:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:06:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:05:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:02:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:01:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:00:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:55:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:54:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:53:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:52:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:51:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:50:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:49:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:48:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:47:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:46:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:45:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:44:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:43:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:42:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:41:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:40:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:39:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:38:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:30:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:23:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:21:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:19:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:17:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:55:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:47:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $9.32 | BUY | 5190 | $48,344.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $9.27 | BUY | 5190 | $48,111.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-18 15:59:00 | $9.25 | BUY | 5170 | $47,822.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $9.26 | BUY | 5170 | $47,874.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $9.25 | BUY | 5170 | $47,822.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $9.33 | BUY | 5170 | $48,236.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $9.33 | BUY | 5170 | $48,236.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $9.40 | BUY | 5170 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $9.40 | BUY | 5170 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $9.51 | BUY | 5170 | $49,166.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $9.55 | BUY | 5170 | $49,373.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $9.55 | BUY | 5170 | $49,373.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $9.55 | BUY | 5170 | $49,373.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $9.56 | BUY | 5170 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $9.60 | BUY | 5170 | $49,632.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $9.58 | BUY | 5170 | $49,528.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $9.56 | BUY | 5170 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $9.58 | BUY | 5170 | $49,528.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:03:00 | $9.70 | BUY | 4910 | $47,619.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $9.70 | BUY | 4910 | $47,627.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $9.69 | BUY | 4910 | $47,570.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $9.68 | BUY | 4910 | $47,549.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $9.67 | BUY | 4910 | $47,479.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $9.67 | BUY | 4910 | $47,499.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $9.68 | BUY | 4910 | $47,510.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $9.67 | BUY | 4910 | $47,503.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $9.68 | BUY | 4910 | $47,527.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $9.69 | BUY | 4910 | $47,567.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $9.69 | BUY | 4910 | $47,600.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $9.68 | BUY | 4910 | $47,516.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $9.68 | BUY | 4910 | $47,509.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $9.69 | BUY | 4910 | $47,578.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $9.70 | BUY | 4910 | $47,627.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $9.68 | BUY | 4910 | $47,539.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $9.70 | BUY | 4910 | $47,608.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $9.69 | BUY | 4910 | $47,553.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $9.67 | BUY | 4910 | $47,484.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $9.67 | BUY | 4910 | $47,479.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $9.68 | BUY | 4910 | $47,522.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $9.67 | BUY | 4910 | $47,462.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $9.67 | BUY | 4910 | $47,480.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $9.67 | BUY | 4910 | $47,489.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $9.67 | BUY | 4910 | $47,457.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $9.66 | BUY | 4910 | $47,442.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $9.68 | BUY | 4910 | $47,506.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $9.67 | BUY | 4910 | $47,498.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $9.68 | BUY | 4910 | $47,528.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $9.69 | BUY | 4910 | $47,580.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $9.69 | BUY | 4910 | $47,558.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $9.68 | BUY | 4910 | $47,528.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $9.66 | BUY | 4910 | $47,444.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $9.67 | BUY | 4910 | $47,477.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $9.67 | BUY | 4910 | $47,460.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $9.67 | BUY | 4910 | $47,482.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $9.68 | BUY | 4910 | $47,535.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $9.67 | BUY | 4910 | $47,455.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $9.65 | BUY | 4910 | $47,381.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $9.65 | BUY | 4910 | $47,381.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $9.65 | BUY | 4910 | $47,393.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $9.67 | BUY | 4910 | $47,460.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $9.68 | BUY | 4910 | $47,520.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $9.67 | BUY | 4910 | $47,455.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $9.70 | BUY | 4910 | $47,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $9.70 | BUY | 4910 | $47,627.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-14 10:46:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $10.41 | SELL | 5000 | $52,050.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $10.41 | SELL | 5000 | $52,050.00 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:47:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:46:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:45:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:44:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:42:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:41:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:40:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:39:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:38:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:37:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:23:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:22:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:21:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:20:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:19:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:18:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:17:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:16:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:15:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:14:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:13:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:12:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:11:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:10:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:09:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:08:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:07:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:06:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:05:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:04:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:03:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:02:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:01:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:00:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:59:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:58:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:57:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:56:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:55:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:54:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:53:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:52:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:51:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:50:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:49:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:48:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:47:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:41:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:40:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:37:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:36:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:35:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:34:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:33:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:32:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:31:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:30:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:29:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:28:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:27:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:26:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:25:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:24:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:23:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:22:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:21:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:20:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:19:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-12 09:35:00 | $10.32 | SELL | 4810 | $49,639.20 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $10.32 | SELL | 4810 | $49,639.20 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $10.33 | SELL | 4810 | $49,687.30 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $10.40 | SELL | 4810 | $50,024.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $8.87 | BUY | 5520 | $48,934.80 | 2026-08-12 09:30:00 | $10.40 | Sold | $8,473.20 | 17.32% | 6 |
Buy Times -> Sold
3317 -> 50.62% -> 1679
Sell Times -> Sold
508 -> 330.51% -> 1679
Average Cost
$48,968.66
Min: $46,170.00 - Max: $50,373.00
Average Hold Days
7.5 days
Min: 1 - Max: 13
Average Gain
$1,501.24
Min: $500.26 - Max: $8,473.20
Average Gain (%)
3.05%
Min: 1.01% - Max: 17.32%
Buy Times -> Still Hold
3317 -> 49.38% -> 1638
Avg. Hold Cost (Not Sold)
$48,895.15
Min: $47,381.50 - Max: $50,469.40
Avg. Hold Days (Not Sold)
29.8 days
Min: 16 - Max: 55
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 14:42:00 | $9.07 | SELL | 5550 | $50,345.70 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $9.08 | SELL | 5550 | $50,366.20 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $8.30 | BUY | 5970 | $49,521.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,656.60 | 9.4% | 2 |
| 2026-09-01 10:34:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:33:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:32:00 | $8.30 | BUY | 5970 | $49,521.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,656.60 | 9.4% | 2 |
| 2026-09-01 10:19:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:18:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:17:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:14:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:13:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 10:12:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 10:11:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:03:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:02:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,805.85 | 9.73% | 2 |
| 2026-09-01 10:01:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:00:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,925.25 | 10% | 2 |
| 2026-09-01 09:59:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:58:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:57:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:56:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:55:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:54:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:53:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:52:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:51:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:50:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:49:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:48:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:47:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 09:46:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:44:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 09:43:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:42:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:41:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,805.85 | 9.73% | 2 |
| 2026-09-01 09:40:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:39:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 09:38:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:37:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,507.35 | 9.07% | 2 |
| 2026-09-01 09:36:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,507.35 | 9.07% | 2 |
| 2026-09-01 09:33:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,328.25 | 8.68% | 2 |
| 2026-09-01 09:32:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,208.85 | 8.42% | 2 |
| 2026-08-31 15:56:00 | $8.55 | BUY | 5790 | $49,504.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,039.75 | 6.14% | 3 |
| 2026-08-31 15:49:00 | $8.53 | BUY | 5790 | $49,365.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,178.71 | 6.44% | 3 |
| 2026-08-31 15:48:00 | $8.52 | BUY | 5790 | $49,326.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,218.08 | 6.52% | 3 |
| 2026-08-31 15:47:00 | $8.51 | BUY | 5790 | $49,281.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,263.24 | 6.62% | 3 |
| 2026-08-31 15:46:00 | $8.52 | BUY | 5790 | $49,301.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,242.40 | 6.58% | 3 |
| 2026-08-31 15:45:00 | $8.53 | BUY | 5790 | $49,359.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,184.50 | 6.45% | 3 |
| 2026-08-31 15:44:00 | $8.53 | BUY | 5790 | $49,403.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,141.07 | 6.36% | 3 |
| 2026-08-31 15:43:00 | $8.51 | BUY | 5790 | $49,257.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,286.40 | 6.67% | 3 |
| 2026-08-31 15:42:00 | $8.51 | BUY | 5790 | $49,294.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,249.35 | 6.59% | 3 |
| 2026-08-31 15:41:00 | $8.51 | BUY | 5790 | $49,261.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,282.93 | 6.66% | 3 |
| 2026-08-31 15:40:00 | $8.50 | BUY | 5790 | $49,226.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,318.25 | 6.74% | 3 |
| 2026-08-31 15:39:00 | $8.52 | BUY | 5790 | $49,301.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,242.40 | 6.58% | 3 |
| 2026-08-31 15:38:00 | $8.53 | BUY | 5790 | $49,411.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,132.39 | 6.34% | 3 |
| 2026-08-31 15:37:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:36:00 | $8.53 | BUY | 5790 | $49,388.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,155.55 | 6.39% | 3 |
| 2026-08-31 15:35:00 | $8.54 | BUY | 5790 | $49,421.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,123.13 | 6.32% | 3 |
| 2026-08-31 15:34:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:33:00 | $8.53 | BUY | 5790 | $49,388.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,155.55 | 6.39% | 3 |
| 2026-08-31 15:32:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:31:00 | $8.54 | BUY | 5790 | $49,439.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,105.18 | 6.28% | 3 |
| 2026-08-31 15:30:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:29:00 | $8.54 | BUY | 5790 | $49,439.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,104.60 | 6.28% | 3 |
| 2026-08-31 15:28:00 | $8.54 | BUY | 5790 | $49,444.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,099.97 | 6.27% | 3 |
| 2026-08-31 15:27:00 | $8.54 | BUY | 5790 | $49,455.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,088.39 | 6.24% | 3 |
| 2026-08-31 15:26:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:25:00 | $8.54 | BUY | 5790 | $49,458.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,085.49 | 6.24% | 3 |
| 2026-08-31 15:24:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:23:00 | $8.54 | BUY | 5790 | $49,469.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,075.07 | 6.22% | 3 |
| 2026-08-31 15:22:00 | $8.54 | BUY | 5790 | $49,446.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,097.65 | 6.26% | 3 |
| 2026-08-31 15:21:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:20:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:19:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:18:00 | $8.54 | BUY | 5790 | $49,469.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,074.49 | 6.21% | 3 |
| 2026-08-31 15:17:00 | $8.56 | BUY | 5790 | $49,564.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,980.11 | 6.01% | 3 |
| 2026-08-31 15:16:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 15:15:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 15:14:00 | $8.55 | BUY | 5790 | $49,510.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,033.38 | 6.13% | 3 |
| 2026-08-31 15:13:00 | $8.55 | BUY | 5790 | $49,527.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,017.17 | 6.09% | 3 |
| 2026-08-31 15:12:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:11:00 | $8.55 | BUY | 5790 | $49,504.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,039.75 | 6.14% | 3 |
| 2026-08-31 15:10:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:09:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:08:00 | $8.55 | BUY | 5790 | $49,480.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,064.07 | 6.19% | 3 |
| 2026-08-31 15:07:00 | $8.54 | BUY | 5790 | $49,450.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,093.60 | 6.26% | 3 |
| 2026-08-31 15:06:00 | $8.55 | BUY | 5790 | $49,503.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,040.33 | 6.14% | 3 |
| 2026-08-31 15:05:00 | $8.55 | BUY | 5790 | $49,492.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,051.33 | 6.17% | 3 |
| 2026-08-31 15:04:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:03:00 | $8.55 | BUY | 5790 | $49,512.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,031.64 | 6.12% | 3 |
| 2026-08-31 15:02:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:01:00 | $8.56 | BUY | 5790 | $49,562.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,981.85 | 6.02% | 3 |
| 2026-08-31 15:00:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 14:59:00 | $8.56 | BUY | 5790 | $49,573.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,970.85 | 5.99% | 3 |
| 2026-08-31 14:58:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:57:00 | $8.57 | BUY | 5790 | $49,593.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.16 | 5.95% | 3 |
| 2026-08-31 14:56:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:55:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:54:00 | $8.56 | BUY | 5790 | $49,585.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,958.69 | 5.97% | 3 |
| 2026-08-31 14:53:00 | $8.56 | BUY | 5790 | $49,562.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,981.85 | 6.02% | 3 |
| 2026-08-31 14:52:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:51:00 | $8.57 | BUY | 5790 | $49,619.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,924.53 | 5.89% | 3 |
| 2026-08-31 14:50:00 | $8.57 | BUY | 5790 | $49,603.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,940.74 | 5.93% | 3 |
| 2026-08-31 14:49:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:48:00 | $8.58 | BUY | 5790 | $49,677.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,866.63 | 5.77% | 3 |
| 2026-08-31 14:47:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:46:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:45:00 | $8.58 | BUY | 5790 | $49,675.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,868.94 | 5.78% | 3 |
| 2026-08-31 14:44:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:43:00 | $8.58 | BUY | 5790 | $49,673.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,871.26 | 5.78% | 3 |
| 2026-08-31 14:42:00 | $8.58 | BUY | 5790 | $49,671.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,873.00 | 5.78% | 3 |
| 2026-08-31 14:41:00 | $8.58 | BUY | 5790 | $49,678.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,866.05 | 5.77% | 3 |
| 2026-08-31 14:40:00 | $8.58 | BUY | 5790 | $49,656.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,887.47 | 5.81% | 3 |
| 2026-08-31 14:39:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:38:00 | $8.58 | BUY | 5790 | $49,674.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,869.52 | 5.78% | 3 |
| 2026-08-31 14:37:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 14:36:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:35:00 | $8.58 | BUY | 5790 | $49,649.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,894.42 | 5.83% | 3 |
| 2026-08-31 14:34:00 | $8.57 | BUY | 5790 | $49,646.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,897.32 | 5.84% | 3 |
| 2026-08-31 14:33:00 | $8.57 | BUY | 5790 | $49,633.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,911.21 | 5.87% | 3 |
| 2026-08-31 14:32:00 | $8.57 | BUY | 5790 | $49,616.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,927.42 | 5.9% | 3 |
| 2026-08-31 14:31:00 | $8.57 | BUY | 5790 | $49,607.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,937.27 | 5.92% | 3 |
| 2026-08-31 14:30:00 | $8.57 | BUY | 5790 | $49,615.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,928.58 | 5.9% | 3 |
| 2026-08-31 14:29:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:28:00 | $8.57 | BUY | 5790 | $49,605.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,938.42 | 5.92% | 3 |
| 2026-08-31 14:27:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:26:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:25:00 | $8.57 | BUY | 5790 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.32 | 5.95% | 3 |
| 2026-08-31 14:24:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:23:00 | $8.57 | BUY | 5790 | $49,643.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,900.79 | 5.84% | 3 |
| 2026-08-31 14:22:00 | $8.57 | BUY | 5790 | $49,643.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,900.79 | 5.84% | 3 |
| 2026-08-31 14:21:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 14:20:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:19:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:18:00 | $8.57 | BUY | 5790 | $49,592.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.74 | 5.95% | 3 |
| 2026-08-31 14:17:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:16:00 | $8.56 | BUY | 5790 | $49,573.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,970.85 | 5.99% | 3 |
| 2026-08-31 14:15:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:14:00 | $8.56 | BUY | 5790 | $49,585.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,958.69 | 5.97% | 3 |
| 2026-08-31 14:13:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:12:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:11:00 | $8.59 | BUY | 5790 | $49,716.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,827.84 | 5.69% | 3 |
| 2026-08-31 14:10:00 | $8.59 | BUY | 5790 | $49,728.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,815.68 | 5.66% | 3 |
| 2026-08-31 14:09:00 | $8.59 | BUY | 5790 | $49,737.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,806.99 | 5.64% | 3 |
| 2026-08-31 14:08:00 | $8.60 | BUY | 5790 | $49,770.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,773.41 | 5.57% | 3 |
| 2026-08-31 14:06:00 | $8.59 | BUY | 5790 | $49,747.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,796.57 | 5.62% | 3 |
| 2026-08-31 14:05:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 14:04:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 14:03:00 | $8.59 | BUY | 5790 | $49,724.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,819.73 | 5.67% | 3 |
| 2026-08-31 14:02:00 | $8.59 | BUY | 5790 | $49,725.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,819.15 | 5.67% | 3 |
| 2026-08-31 14:01:00 | $8.59 | BUY | 5790 | $49,722.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,822.05 | 5.68% | 3 |
| 2026-08-31 14:00:00 | $8.59 | BUY | 5790 | $49,723.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,820.31 | 5.67% | 3 |
| 2026-08-31 13:59:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:58:00 | $8.59 | BUY | 5790 | $49,746.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,797.73 | 5.62% | 3 |
| 2026-08-31 13:57:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:56:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:55:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:54:00 | $8.59 | BUY | 5790 | $49,730.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,813.36 | 5.66% | 3 |
| 2026-08-31 13:53:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:52:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:51:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:50:00 | $8.57 | BUY | 5790 | $49,636.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,907.74 | 5.86% | 3 |
| 2026-08-31 13:49:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 13:48:00 | $8.57 | BUY | 5790 | $49,598.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,945.37 | 5.94% | 3 |
| 2026-08-31 13:47:00 | $8.57 | BUY | 5790 | $49,592.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.74 | 5.95% | 3 |
| 2026-08-31 13:46:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:45:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:44:00 | $8.57 | BUY | 5790 | $49,599.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,944.79 | 5.94% | 3 |
| 2026-08-31 13:43:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:42:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:41:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:40:00 | $8.57 | BUY | 5790 | $49,608.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,935.53 | 5.92% | 3 |
| 2026-08-31 13:39:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 13:38:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:37:00 | $8.57 | BUY | 5790 | $49,621.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,922.79 | 5.89% | 3 |
| 2026-08-31 13:36:00 | $8.57 | BUY | 5790 | $49,613.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,930.32 | 5.91% | 3 |
| 2026-08-31 13:35:00 | $8.57 | BUY | 5790 | $49,623.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,921.06 | 5.89% | 3 |
| 2026-08-31 13:34:00 | $8.57 | BUY | 5790 | $49,619.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,925.11 | 5.9% | 3 |
| 2026-08-31 13:33:00 | $8.56 | BUY | 5790 | $49,566.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,977.80 | 6.01% | 3 |
| 2026-08-31 13:32:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:31:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:30:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:29:00 | $8.57 | BUY | 5790 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.32 | 5.95% | 3 |
| 2026-08-31 13:28:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:27:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 13:26:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 13:25:00 | $8.57 | BUY | 5790 | $49,593.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,950.58 | 5.95% | 3 |
| 2026-08-31 13:24:00 | $8.56 | BUY | 5790 | $49,587.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,956.95 | 5.96% | 3 |
| 2026-08-31 13:23:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:22:00 | $8.57 | BUY | 5790 | $49,640.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,903.69 | 5.85% | 3 |
| 2026-08-31 13:21:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:20:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:19:00 | $8.58 | BUY | 5790 | $49,667.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,877.05 | 5.79% | 3 |
| 2026-08-31 13:18:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:17:00 | $8.59 | BUY | 5790 | $49,763.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,780.94 | 5.59% | 3 |
| 2026-08-31 13:16:00 | $8.59 | BUY | 5790 | $49,750.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,793.67 | 5.62% | 3 |
| 2026-08-31 13:15:00 | $8.59 | BUY | 5790 | $49,739.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,804.68 | 5.64% | 3 |
| 2026-08-31 13:14:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:13:00 | $8.59 | BUY | 5790 | $49,714.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,829.57 | 5.69% | 3 |
| 2026-08-31 13:12:00 | $8.59 | BUY | 5790 | $49,714.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,830.15 | 5.69% | 3 |
| 2026-08-31 13:11:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:10:00 | $8.59 | BUY | 5790 | $49,732.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,812.20 | 5.65% | 3 |
| 2026-08-31 13:09:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:08:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 13:07:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:06:00 | $8.61 | BUY | 5790 | $49,838.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,705.67 | 5.43% | 3 |
| 2026-08-31 13:05:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 13:04:00 | $8.61 | BUY | 5790 | $49,873.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,670.35 | 5.35% | 3 |
| 2026-08-31 13:03:00 | $8.61 | BUY | 5790 | $49,876.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,667.45 | 5.35% | 3 |
| 2026-08-31 13:02:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 13:01:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 13:00:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:59:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:58:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:57:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:56:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:55:00 | $8.61 | BUY | 5790 | $49,854.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,690.03 | 5.4% | 3 |
| 2026-08-31 12:54:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:53:00 | $8.61 | BUY | 5790 | $49,877.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,666.29 | 5.35% | 3 |
| 2026-08-31 12:52:00 | $8.61 | BUY | 5790 | $49,877.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,666.29 | 5.35% | 3 |
| 2026-08-31 12:51:00 | $8.62 | BUY | 5790 | $49,887.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,656.45 | 5.32% | 3 |
| 2026-08-31 12:50:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:49:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:48:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:47:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:46:00 | $8.61 | BUY | 5790 | $49,844.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.30 | 5.42% | 3 |
| 2026-08-31 12:45:00 | $8.61 | BUY | 5790 | $49,839.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,705.09 | 5.43% | 3 |
| 2026-08-31 12:44:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:43:00 | $8.60 | BUY | 5790 | $49,815.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,728.83 | 5.48% | 3 |
| 2026-08-31 12:42:00 | $8.61 | BUY | 5790 | $49,844.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.88 | 5.42% | 3 |
| 2026-08-31 12:41:00 | $8.60 | BUY | 5790 | $49,798.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,746.20 | 5.51% | 3 |
| 2026-08-31 12:40:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:39:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:38:00 | $8.60 | BUY | 5790 | $49,785.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,758.36 | 5.54% | 3 |
| 2026-08-31 12:37:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 12:36:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 12:35:00 | $8.61 | BUY | 5790 | $49,844.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.88 | 5.42% | 3 |
| 2026-08-31 12:34:00 | $8.61 | BUY | 5790 | $49,843.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,700.46 | 5.42% | 3 |
| 2026-08-31 12:33:00 | $8.60 | BUY | 5790 | $49,811.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,732.30 | 5.49% | 3 |
| 2026-08-31 12:32:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:31:00 | $8.60 | BUY | 5790 | $49,809.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,734.62 | 5.49% | 3 |
| 2026-08-31 12:30:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:29:00 | $8.60 | BUY | 5790 | $49,805.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,738.67 | 5.5% | 3 |
| 2026-08-31 12:28:00 | $8.60 | BUY | 5790 | $49,766.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,778.04 | 5.58% | 3 |
| 2026-08-31 12:27:00 | $8.62 | BUY | 5790 | $49,917.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,626.34 | 5.26% | 3 |
| 2026-08-31 12:26:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:25:00 | $8.62 | BUY | 5790 | $49,882.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,661.66 | 5.34% | 3 |
| 2026-08-31 12:24:00 | $8.62 | BUY | 5790 | $49,906.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,637.92 | 5.29% | 3 |
| 2026-08-31 12:23:00 | $8.61 | BUY | 5790 | $49,871.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,673.24 | 5.36% | 3 |
| 2026-08-31 12:22:00 | $8.61 | BUY | 5790 | $49,858.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,685.40 | 5.39% | 3 |
| 2026-08-31 12:21:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:20:00 | $8.61 | BUY | 5790 | $49,860.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,684.24 | 5.38% | 3 |
| 2026-08-31 12:19:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:18:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:17:00 | $8.62 | BUY | 5790 | $49,902.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,641.98 | 5.29% | 3 |
| 2026-08-31 12:16:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:14:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:13:00 | $8.62 | BUY | 5790 | $49,928.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,615.92 | 5.24% | 3 |
| 2026-08-31 12:10:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:35:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:34:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:31:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 11:25:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:24:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:21:00 | $8.63 | BUY | 5790 | $49,949.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,594.50 | 5.19% | 3 |
| 2026-08-31 11:20:00 | $8.63 | BUY | 5790 | $49,964.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,580.02 | 5.16% | 3 |
| 2026-08-31 11:19:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:18:00 | $8.62 | BUY | 5790 | $49,920.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,623.45 | 5.26% | 3 |
| 2026-08-31 11:17:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 11:16:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:13:00 | $8.63 | BUY | 5790 | $49,957.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.39 | 5.18% | 3 |
| 2026-08-31 11:11:00 | $8.63 | BUY | 5790 | $49,956.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,588.13 | 5.18% | 3 |
| 2026-08-31 11:09:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:08:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 11:07:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:06:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:05:00 | $8.63 | BUY | 5790 | $49,942.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,602.03 | 5.21% | 3 |
| 2026-08-31 11:04:00 | $8.63 | BUY | 5790 | $49,967.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,577.13 | 5.16% | 3 |
| 2026-08-31 11:03:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 11:02:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:01:00 | $8.63 | BUY | 5790 | $49,964.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,580.02 | 5.16% | 3 |
| 2026-08-31 11:00:00 | $8.63 | BUY | 5790 | $49,957.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.39 | 5.18% | 3 |
| 2026-08-31 10:59:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:58:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:57:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:56:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:55:00 | $8.63 | BUY | 5790 | $49,957.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.97 | 5.18% | 3 |
| 2026-08-31 10:54:00 | $8.62 | BUY | 5790 | $49,919.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,624.61 | 5.26% | 3 |
| 2026-08-31 10:53:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 10:52:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:51:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:45:00 | $8.63 | BUY | 5790 | $49,948.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,596.24 | 5.2% | 3 |
| 2026-08-31 10:44:00 | $8.62 | BUY | 5790 | $49,931.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,613.03 | 5.23% | 3 |
| 2026-08-31 10:43:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:42:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:41:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:40:00 | $8.61 | BUY | 5790 | $49,834.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,709.72 | 5.44% | 3 |
| 2026-08-31 10:39:00 | $8.60 | BUY | 5790 | $49,791.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,752.57 | 5.53% | 3 |
| 2026-08-31 10:38:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:37:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:36:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:35:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:34:00 | $8.61 | BUY | 5790 | $49,855.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,688.30 | 5.39% | 3 |
| 2026-08-31 10:33:00 | $8.63 | BUY | 5790 | $49,960.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,583.50 | 5.17% | 3 |
| 2026-08-31 10:32:00 | $8.62 | BUY | 5790 | $49,938.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,606.08 | 5.22% | 3 |
| 2026-08-31 10:31:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:30:00 | $8.62 | BUY | 5790 | $49,933.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,611.29 | 5.23% | 3 |
| 2026-08-31 10:19:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:18:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:16:00 | $8.63 | BUY | 5790 | $49,967.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,577.13 | 5.16% | 3 |
| 2026-08-31 10:15:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:14:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:13:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:10:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:09:00 | $8.61 | BUY | 5790 | $49,859.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,684.82 | 5.38% | 3 |
| 2026-08-31 10:08:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:07:00 | $8.59 | BUY | 5790 | $49,758.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,786.15 | 5.6% | 3 |
| 2026-08-31 10:06:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 10:05:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:04:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 10:03:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:02:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:01:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 10:00:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 09:59:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 09:58:00 | $8.66 | BUY | 5790 | $50,141.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,402.85 | 4.79% | 3 |
| 2026-08-31 09:57:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:56:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:55:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:54:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:53:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:52:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:51:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:50:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:49:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:48:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:46:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:45:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:44:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:43:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:42:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:41:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:40:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:39:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:38:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:37:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:36:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:35:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:30:00 | $8.65 | BUY | 5790 | $50,083.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,460.75 | 4.91% | 3 |
| 2026-08-28 15:59:00 | $8.78 | BUY | 5540 | $48,613.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,662.00 | 3.42% | 6 |
| 2026-08-28 15:58:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 15:57:00 | $8.81 | BUY | 5540 | $48,779.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,495.80 | 3.07% | 6 |
| 2026-08-28 15:56:00 | $8.81 | BUY | 5540 | $48,799.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,475.86 | 3.02% | 6 |
| 2026-08-28 15:54:00 | $8.80 | BUY | 5540 | $48,760.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,514.64 | 3.11% | 6 |
| 2026-08-28 15:53:00 | $8.80 | BUY | 5540 | $48,754.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,520.73 | 3.12% | 6 |
| 2026-08-28 15:52:00 | $8.81 | BUY | 5540 | $48,806.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.65 | 3.01% | 6 |
| 2026-08-28 15:51:00 | $8.80 | BUY | 5540 | $48,747.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,527.93 | 3.13% | 6 |
| 2026-08-28 15:50:00 | $8.81 | BUY | 5540 | $48,783.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,491.92 | 3.06% | 6 |
| 2026-08-28 14:04:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:03:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:02:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:01:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:56:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:55:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:52:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:51:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:50:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:49:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:48:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:47:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:46:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:45:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:44:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:43:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:42:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:41:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:40:00 | $8.80 | BUY | 5540 | $48,751.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,524.05 | 3.13% | 6 |
| 2026-08-28 13:39:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:38:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:37:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:32:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:31:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:30:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:29:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:28:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:27:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:26:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:25:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:21:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:20:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:18:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:17:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:16:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:15:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:13:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:12:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:11:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:10:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:09:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:08:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:07:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:06:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:05:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:04:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:03:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:02:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:01:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:00:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 12:59:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:58:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:57:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:56:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:55:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:54:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:53:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:52:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:51:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:50:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:49:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:48:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:47:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:46:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:45:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:44:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:43:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:42:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:41:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:40:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:39:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:38:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:37:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:36:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:35:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:34:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:33:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:32:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:31:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:30:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:29:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:28:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:27:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:26:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:25:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:24:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:23:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:22:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:21:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:20:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:19:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:18:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:17:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:14:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:13:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:12:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:02:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:01:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:00:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:59:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:58:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:57:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:56:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:55:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:54:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:53:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:52:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:51:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:50:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:49:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:48:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:47:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:46:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:45:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:44:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:43:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:42:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:41:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:40:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:39:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:38:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:37:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:36:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:35:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:34:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:33:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:32:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:31:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:30:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:29:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:28:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:27:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:26:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:25:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:24:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:23:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:22:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:21:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:20:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:19:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:18:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:17:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:16:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:15:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:14:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:13:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:12:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:11:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:10:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:09:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:08:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:07:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:06:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:05:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:04:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:03:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:02:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:01:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 6 |
| 2026-08-28 11:00:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:59:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:58:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:57:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:54:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:53:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:52:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 6 |
| 2026-08-28 10:51:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:50:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:49:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:48:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:47:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:46:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:45:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:43:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:30:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:28:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:26:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:25:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:16:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:13:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-26 14:14:00 | $8.96 | BUY | 5430 | $48,652.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.99 | 1.28% | 8 |
| 2026-08-26 13:48:00 | $8.96 | BUY | 5430 | $48,643.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $634.22 | 1.3% | 8 |
| 2026-08-26 13:45:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:43:00 | $8.96 | BUY | 5430 | $48,649.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $628.25 | 1.29% | 8 |
| 2026-08-26 13:42:00 | $8.96 | BUY | 5430 | $48,645.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $631.51 | 1.3% | 8 |
| 2026-08-26 13:23:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:22:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 13:21:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 13:13:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:11:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:10:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 12:32:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 12:03:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:37:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:36:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:35:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:34:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:33:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:23:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:22:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:17:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:16:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:15:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:14:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:13:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:12:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:11:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:10:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:09:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:08:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:07:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 11:06:00 | $8.92 | BUY | 5430 | $48,435.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $841.65 | 1.74% | 8 |
| 2026-08-26 11:05:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:04:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:03:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:02:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:01:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:00:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:59:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:58:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:57:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:56:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:55:00 | $8.92 | BUY | 5430 | $48,435.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $841.65 | 1.74% | 8 |
| 2026-08-26 10:54:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:53:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:52:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:51:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 10:50:00 | $8.97 | BUY | 5430 | $48,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $570.15 | 1.17% | 8 |
| 2026-08-26 10:49:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:48:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:47:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:46:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:45:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:44:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:43:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:42:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:41:00 | $8.97 | BUY | 5430 | $48,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $570.15 | 1.17% | 8 |
| 2026-08-26 10:27:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:26:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-24 15:59:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $886.40 | 1.79% | 10 |
| 2026-08-24 15:58:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $775.60 | 1.57% | 10 |
| 2026-08-24 15:57:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 15:56:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $637.10 | 1.28% | 10 |
| 2026-08-24 15:55:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 15:54:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:53:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 15:52:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 15:51:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 15:50:00 | $8.95 | BUY | 5540 | $49,609.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $666.46 | 1.34% | 10 |
| 2026-08-24 15:49:00 | $8.95 | BUY | 5540 | $49,568.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $706.90 | 1.43% | 10 |
| 2026-08-24 15:48:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 15:47:00 | $8.95 | BUY | 5540 | $49,586.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $689.18 | 1.39% | 10 |
| 2026-08-24 15:46:00 | $8.95 | BUY | 5540 | $49,574.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $701.36 | 1.41% | 10 |
| 2026-08-24 15:45:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 15:44:00 | $8.97 | BUY | 5540 | $49,670.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $604.97 | 1.22% | 10 |
| 2026-08-24 15:43:00 | $8.95 | BUY | 5540 | $49,604.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $671.45 | 1.35% | 10 |
| 2026-08-24 15:42:00 | $8.96 | BUY | 5540 | $49,627.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $647.63 | 1.3% | 10 |
| 2026-08-24 15:41:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:40:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 15:39:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:38:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:37:00 | $8.97 | BUY | 5540 | $49,677.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $597.77 | 1.2% | 10 |
| 2026-08-24 15:36:00 | $8.96 | BUY | 5540 | $49,639.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $635.99 | 1.28% | 10 |
| 2026-08-24 15:35:00 | $8.97 | BUY | 5540 | $49,671.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $603.86 | 1.22% | 10 |
| 2026-08-24 15:34:00 | $8.97 | BUY | 5540 | $49,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $578.93 | 1.16% | 10 |
| 2026-08-24 15:33:00 | $8.97 | BUY | 5540 | $49,712.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $563.42 | 1.13% | 10 |
| 2026-08-24 15:32:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 15:31:00 | $8.98 | BUY | 5540 | $49,732.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $542.92 | 1.09% | 10 |
| 2026-08-24 15:30:00 | $8.98 | BUY | 5540 | $49,743.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $532.39 | 1.07% | 10 |
| 2026-08-24 15:29:00 | $8.98 | BUY | 5540 | $49,732.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $542.92 | 1.09% | 10 |
| 2026-08-24 15:28:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 15:27:00 | $8.97 | BUY | 5540 | $49,720.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $555.11 | 1.12% | 10 |
| 2026-08-24 15:26:00 | $8.98 | BUY | 5540 | $49,735.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $540.15 | 1.09% | 10 |
| 2026-08-24 15:25:00 | $8.97 | BUY | 5540 | $49,703.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $571.73 | 1.15% | 10 |
| 2026-08-24 15:24:00 | $8.98 | BUY | 5540 | $49,737.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $537.93 | 1.08% | 10 |
| 2026-08-24 15:23:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:22:00 | $8.98 | BUY | 5540 | $49,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $523.53 | 1.05% | 10 |
| 2026-08-24 15:21:00 | $8.98 | BUY | 5540 | $49,754.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $520.76 | 1.05% | 10 |
| 2026-08-24 15:20:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 15:19:00 | $8.98 | BUY | 5540 | $49,743.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $532.39 | 1.07% | 10 |
| 2026-08-24 15:18:00 | $8.98 | BUY | 5540 | $49,766.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $508.57 | 1.02% | 10 |
| 2026-08-24 15:17:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 15:16:00 | $8.98 | BUY | 5540 | $49,767.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $508.02 | 1.02% | 10 |
| 2026-08-24 15:15:00 | $8.99 | BUY | 5540 | $49,789.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:14:00 | $8.99 | BUY | 5540 | $49,791.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:13:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:12:00 | $8.99 | BUY | 5540 | $49,799.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:11:00 | $8.99 | BUY | 5540 | $49,784.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:10:00 | $8.99 | BUY | 5540 | $49,777.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:09:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:08:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:07:00 | $8.99 | BUY | 5540 | $49,783.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:06:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:05:00 | $8.98 | BUY | 5540 | $49,766.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $508.57 | 1.02% | 10 |
| 2026-08-24 15:04:00 | $8.98 | BUY | 5540 | $49,768.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $506.91 | 1.02% | 10 |
| 2026-08-24 15:03:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 15:02:00 | $8.99 | BUY | 5540 | $49,788.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:01:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 15:00:00 | $8.98 | BUY | 5540 | $49,775.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $500.26 | 1.01% | 10 |
| 2026-08-24 14:59:00 | $8.98 | BUY | 5540 | $49,774.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $500.82 | 1.01% | 10 |
| 2026-08-24 14:58:00 | $8.99 | BUY | 5540 | $49,781.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:57:00 | $8.98 | BUY | 5540 | $49,769.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $505.80 | 1.02% | 10 |
| 2026-08-24 14:56:00 | $8.98 | BUY | 5540 | $49,770.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $505.25 | 1.02% | 10 |
| 2026-08-24 14:55:00 | $8.98 | BUY | 5540 | $49,733.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $542.37 | 1.09% | 10 |
| 2026-08-24 14:54:00 | $8.98 | BUY | 5540 | $49,768.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $507.46 | 1.02% | 10 |
| 2026-08-24 14:53:00 | $8.98 | BUY | 5540 | $49,765.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $510.23 | 1.03% | 10 |
| 2026-08-24 14:52:00 | $8.98 | BUY | 5540 | $49,776.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:51:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:50:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:49:00 | $8.97 | BUY | 5540 | $49,700.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $575.05 | 1.16% | 10 |
| 2026-08-24 14:48:00 | $8.97 | BUY | 5540 | $49,670.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $604.97 | 1.22% | 10 |
| 2026-08-24 14:47:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 14:46:00 | $8.98 | BUY | 5540 | $49,737.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $538.49 | 1.08% | 10 |
| 2026-08-24 14:45:00 | $8.98 | BUY | 5540 | $49,753.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $522.42 | 1.05% | 10 |
| 2026-08-24 14:44:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 14:43:00 | $8.98 | BUY | 5540 | $49,744.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $530.73 | 1.07% | 10 |
| 2026-08-24 14:42:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 14:41:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:40:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:39:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 14:38:00 | $8.98 | BUY | 5540 | $49,773.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $501.92 | 1.01% | 10 |
| 2026-08-24 14:37:00 | $8.99 | BUY | 5540 | $49,801.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:36:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:35:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:34:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:33:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:32:00 | $9.00 | BUY | 5540 | $49,881.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:31:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:30:00 | $9.00 | BUY | 5540 | $49,843.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:29:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:28:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:27:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:26:00 | $9.00 | BUY | 5540 | $49,867.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:25:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:24:00 | $9.00 | BUY | 5540 | $49,855.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:23:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:22:00 | $9.00 | BUY | 5540 | $49,863.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:21:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:20:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:19:00 | $9.00 | BUY | 5540 | $49,850.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:18:00 | $8.99 | BUY | 5540 | $49,817.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:17:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:16:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:15:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:14:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:13:00 | $8.99 | BUY | 5540 | $49,819.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:12:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:11:00 | $9.00 | BUY | 5540 | $49,847.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:09:00 | $8.99 | BUY | 5540 | $49,783.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:08:00 | $8.98 | BUY | 5540 | $49,755.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $519.65 | 1.04% | 10 |
| 2026-08-24 14:07:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:06:00 | $8.98 | BUY | 5540 | $49,739.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $536.27 | 1.08% | 10 |
| 2026-08-24 14:05:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:04:00 | $8.97 | BUY | 5540 | $49,718.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $556.77 | 1.12% | 10 |
| 2026-08-24 14:03:00 | $8.98 | BUY | 5540 | $49,722.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $553.45 | 1.11% | 10 |
| 2026-08-24 14:02:00 | $8.97 | BUY | 5540 | $49,681.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $593.89 | 1.2% | 10 |
| 2026-08-24 14:01:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 14:00:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 13:59:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:58:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:57:00 | $8.96 | BUY | 5540 | $49,626.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $649.29 | 1.31% | 10 |
| 2026-08-24 13:56:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:55:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:54:00 | $8.95 | BUY | 5540 | $49,599.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $676.43 | 1.36% | 10 |
| 2026-08-24 13:53:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:52:00 | $8.95 | BUY | 5540 | $49,583.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $691.95 | 1.4% | 10 |
| 2026-08-24 13:51:00 | $8.95 | BUY | 5540 | $49,569.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $706.35 | 1.42% | 10 |
| 2026-08-24 13:50:00 | $8.95 | BUY | 5540 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $683.64 | 1.38% | 10 |
| 2026-08-24 13:49:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:48:00 | $8.94 | BUY | 5540 | $49,545.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $729.62 | 1.47% | 10 |
| 2026-08-24 13:47:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:46:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:45:00 | $8.95 | BUY | 5540 | $49,569.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $705.80 | 1.42% | 10 |
| 2026-08-24 13:44:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:43:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:42:00 | $8.95 | BUY | 5540 | $49,575.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $700.26 | 1.41% | 10 |
| 2026-08-24 13:41:00 | $8.95 | BUY | 5540 | $49,598.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $677.54 | 1.37% | 10 |
| 2026-08-24 13:40:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:39:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:38:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:37:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:36:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:35:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:34:00 | $8.95 | BUY | 5540 | $49,581.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $693.61 | 1.4% | 10 |
| 2026-08-24 13:33:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:32:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:31:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:30:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:29:00 | $8.96 | BUY | 5540 | $49,631.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $644.30 | 1.3% | 10 |
| 2026-08-24 13:28:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $637.10 | 1.28% | 10 |
| 2026-08-24 13:27:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 13:26:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:25:00 | $8.97 | BUY | 5540 | $49,671.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $603.86 | 1.22% | 10 |
| 2026-08-24 13:24:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 13:23:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 13:22:00 | $8.97 | BUY | 5540 | $49,696.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $579.48 | 1.17% | 10 |
| 2026-08-24 13:21:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 13:20:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $9.01 | BUY | 5540 | $49,929.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $9.01 | BUY | 5540 | $49,925.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $9.01 | BUY | 5540 | $49,891.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $9.00 | BUY | 5540 | $49,862.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $8.99 | BUY | 5540 | $49,828.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $9.00 | BUY | 5540 | $49,853.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $9.00 | BUY | 5540 | $49,860.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $9.00 | BUY | 5540 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $8.99 | BUY | 5540 | $49,825.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $8.99 | BUY | 5540 | $49,806.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $8.99 | BUY | 5540 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $8.99 | BUY | 5540 | $49,804.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $8.99 | BUY | 5540 | $49,821.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $8.99 | BUY | 5540 | $49,797.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $8.99 | BUY | 5540 | $49,804.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $8.98 | BUY | 5540 | $49,734.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $540.70 | 1.09% | 10 |
| 2026-08-24 12:40:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 12:39:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:38:00 | $9.00 | BUY | 5540 | $49,847.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $9.00 | BUY | 5540 | $49,871.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $9.01 | BUY | 5540 | $49,908.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:32:00 | $8.99 | BUY | 5540 | $49,812.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $8.99 | BUY | 5540 | $49,809.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $8.99 | BUY | 5540 | $49,823.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:28:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:27:00 | $8.99 | BUY | 5540 | $49,799.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:26:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:25:00 | $8.99 | BUY | 5540 | $49,810.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:24:00 | $8.99 | BUY | 5540 | $49,798.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $8.99 | BUY | 5540 | $49,814.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:22:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:21:00 | $8.99 | BUY | 5540 | $49,826.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:20:00 | $9.00 | BUY | 5540 | $49,837.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:19:00 | $9.00 | BUY | 5540 | $49,845.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:18:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:17:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:16:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:15:00 | $8.99 | BUY | 5540 | $49,806.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:14:00 | $8.99 | BUY | 5540 | $49,804.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:13:00 | $8.99 | BUY | 5540 | $49,812.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:12:00 | $8.99 | BUY | 5540 | $49,825.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:11:00 | $9.00 | BUY | 5540 | $49,832.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:10:00 | $8.99 | BUY | 5540 | $49,798.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:09:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:08:00 | $9.00 | BUY | 5540 | $49,863.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:07:00 | $9.00 | BUY | 5540 | $49,835.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $8.99 | BUY | 5540 | $49,826.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $9.00 | BUY | 5540 | $49,846.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $9.00 | BUY | 5540 | $49,837.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $8.99 | BUY | 5540 | $49,806.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $8.98 | BUY | 5540 | $49,761.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $513.56 | 1.03% | 10 |
| 2026-08-24 11:58:00 | $8.98 | BUY | 5540 | $49,722.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $553.45 | 1.11% | 10 |
| 2026-08-24 11:57:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 11:56:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:55:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:53:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:52:00 | $8.98 | BUY | 5540 | $49,773.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $502.48 | 1.01% | 10 |
| 2026-08-24 11:51:00 | $8.98 | BUY | 5540 | $49,773.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $502.48 | 1.01% | 10 |
| 2026-08-24 11:50:00 | $8.98 | BUY | 5540 | $49,749.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $525.75 | 1.06% | 10 |
| 2026-08-24 11:49:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:48:00 | $8.99 | BUY | 5540 | $49,805.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:47:00 | $9.01 | BUY | 5540 | $49,888.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $9.00 | BUY | 5540 | $49,879.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:45:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $9.00 | BUY | 5540 | $49,835.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:43:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $9.01 | BUY | 5540 | $49,899.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $9.01 | BUY | 5540 | $49,907.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $9.01 | BUY | 5540 | $49,901.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $9.01 | BUY | 5540 | $49,921.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $9.02 | BUY | 5540 | $49,943.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $9.02 | BUY | 5540 | $49,943.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $9.01 | BUY | 5540 | $49,900.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $9.02 | BUY | 5540 | $49,943.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:31:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:29:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:28:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:27:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:26:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:25:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:24:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:19:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:18:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:15:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 11:14:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 11:13:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:11:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:10:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:09:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:08:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:07:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 11:06:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:04:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:03:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:58:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:50:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:49:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:48:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:47:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:46:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:45:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:44:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:43:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:42:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:40:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:38:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:23:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:22:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:21:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:16:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:15:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:14:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:13:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:12:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:11:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:10:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $637.10 | 1.28% | 10 |
| 2026-08-24 10:09:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 10:08:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 10:07:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 10:06:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 10:05:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 10:04:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 10:03:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 10:02:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:01:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $9.05 | BUY | 5540 | $50,137.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:55:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $9.05 | BUY | 5540 | $50,137.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:49:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:47:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 09:45:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 09:44:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 09:43:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $747.90 | 1.51% | 10 |
| 2026-08-24 09:42:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 09:41:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 09:40:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 09:39:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 09:38:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:37:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:36:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:34:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:33:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $9.11 | BUY | 5540 | $50,469.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $9.10 | BUY | 5540 | $50,414.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $9.14 | BUY | 5310 | $48,533.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $9.13 | BUY | 5310 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $9.13 | BUY | 5310 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $9.13 | BUY | 5310 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $9.14 | BUY | 5310 | $48,533.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:33:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:36:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:35:00 | $9.12 | BUY | 5310 | $48,427.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:34:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:33:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:32:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:31:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:29:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:28:00 | $9.24 | BUY | 5310 | $49,064.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:27:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $9.27 | BUY | 5310 | $49,223.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:25:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:19:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:18:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:17:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:16:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:15:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:14:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:13:00 | $9.24 | BUY | 5310 | $49,064.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:12:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:11:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:10:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:09:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:08:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:07:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:06:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:05:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:04:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:03:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:02:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:01:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:00:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:59:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:53:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:52:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:51:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:50:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:49:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:48:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:47:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:45:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:44:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:43:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:42:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:41:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:40:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:39:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:38:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:37:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:36:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:35:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:34:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:33:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:32:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:31:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:30:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:29:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:28:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:27:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:26:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $9.24 | BUY | 5310 | $49,064.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $9.25 | BUY | 5310 | $49,117.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $9.25 | BUY | 5310 | $49,117.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:14:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $9.27 | BUY | 5310 | $49,223.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:09:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:08:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:06:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:05:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:02:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:01:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:00:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:55:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:54:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:53:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:52:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:51:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:50:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:49:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:48:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:47:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:46:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:45:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:44:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:43:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:42:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:41:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:40:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:39:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:38:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:30:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:23:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:21:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:19:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:17:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:55:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:47:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $9.32 | BUY | 5190 | $48,344.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $9.27 | BUY | 5190 | $48,111.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-18 15:59:00 | $9.25 | BUY | 5170 | $47,822.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $9.26 | BUY | 5170 | $47,874.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $9.25 | BUY | 5170 | $47,822.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $9.33 | BUY | 5170 | $48,236.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $9.33 | BUY | 5170 | $48,236.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $9.40 | BUY | 5170 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $9.40 | BUY | 5170 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $9.51 | BUY | 5170 | $49,166.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $9.55 | BUY | 5170 | $49,373.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $9.55 | BUY | 5170 | $49,373.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $9.55 | BUY | 5170 | $49,373.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $9.56 | BUY | 5170 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $9.60 | BUY | 5170 | $49,632.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $9.58 | BUY | 5170 | $49,528.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $9.56 | BUY | 5170 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $9.58 | BUY | 5170 | $49,528.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:03:00 | $9.70 | BUY | 4910 | $47,619.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $9.70 | BUY | 4910 | $47,627.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $9.69 | BUY | 4910 | $47,570.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $9.68 | BUY | 4910 | $47,549.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $9.67 | BUY | 4910 | $47,479.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $9.67 | BUY | 4910 | $47,499.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $9.68 | BUY | 4910 | $47,510.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $9.67 | BUY | 4910 | $47,503.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $9.68 | BUY | 4910 | $47,527.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $9.69 | BUY | 4910 | $47,567.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $9.69 | BUY | 4910 | $47,600.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $9.68 | BUY | 4910 | $47,516.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $9.68 | BUY | 4910 | $47,509.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $9.69 | BUY | 4910 | $47,578.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $9.70 | BUY | 4910 | $47,627.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $9.68 | BUY | 4910 | $47,539.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $9.70 | BUY | 4910 | $47,608.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $9.69 | BUY | 4910 | $47,553.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $9.67 | BUY | 4910 | $47,484.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $9.67 | BUY | 4910 | $47,479.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $9.68 | BUY | 4910 | $47,522.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $9.67 | BUY | 4910 | $47,462.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $9.67 | BUY | 4910 | $47,480.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $9.67 | BUY | 4910 | $47,489.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $9.67 | BUY | 4910 | $47,457.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $9.66 | BUY | 4910 | $47,442.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $9.68 | BUY | 4910 | $47,506.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $9.67 | BUY | 4910 | $47,498.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $9.68 | BUY | 4910 | $47,528.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $9.69 | BUY | 4910 | $47,580.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $9.69 | BUY | 4910 | $47,558.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $9.68 | BUY | 4910 | $47,528.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $9.66 | BUY | 4910 | $47,444.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $9.67 | BUY | 4910 | $47,477.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $9.67 | BUY | 4910 | $47,460.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $9.67 | BUY | 4910 | $47,482.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $9.68 | BUY | 4910 | $47,535.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $9.67 | BUY | 4910 | $47,455.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $9.65 | BUY | 4910 | $47,381.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $9.65 | BUY | 4910 | $47,381.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $9.65 | BUY | 4910 | $47,393.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $9.67 | BUY | 4910 | $47,460.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $9.68 | BUY | 4910 | $47,520.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $9.67 | BUY | 4910 | $47,455.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $9.70 | BUY | 4910 | $47,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $9.70 | BUY | 4910 | $47,627.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-14 10:46:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $10.41 | SELL | 5000 | $52,050.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $10.41 | SELL | 5000 | $52,050.00 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:47:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:46:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:45:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:44:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:42:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:41:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:40:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:39:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:38:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:37:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:23:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:22:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:21:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:20:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:19:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:18:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:17:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:16:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:15:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:14:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:13:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:12:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:11:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:10:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:09:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:08:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:07:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:06:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:05:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:04:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:03:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:02:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:01:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:00:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:59:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:58:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:57:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:56:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:55:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:54:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:53:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:52:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:51:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:50:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:49:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:48:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:47:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:41:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:40:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:37:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:36:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:35:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:34:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:33:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:32:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:31:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:30:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:29:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:28:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:27:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:26:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:25:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:24:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:23:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:22:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:21:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:20:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:19:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-12 09:35:00 | $10.32 | SELL | 4810 | $49,639.20 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $10.32 | SELL | 4810 | $49,639.20 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $10.33 | SELL | 4810 | $49,687.30 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $10.40 | SELL | 4810 | $50,024.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $8.87 | BUY | 5520 | $48,934.80 | 2026-08-12 09:30:00 | $10.40 | Sold | $8,473.20 | 17.32% | 6 |
| 2026-08-06 09:30:00 | $9.07 | BUY | 5520 | $50,066.40 | 2026-08-12 09:30:00 | $10.40 | Sold | $7,341.60 | 14.66% | 6 |
| 2026-08-04 15:54:00 | $11.07 | SELL | 4760 | $52,669.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $11.06 | SELL | 4760 | $52,621.80 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $11.06 | SELL | 4760 | $52,645.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $11.05 | SELL | 4760 | $52,598.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $11.07 | SELL | 4760 | $52,669.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $11.07 | SELL | 4760 | $52,669.40 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $11.07 | SELL | 4760 | $52,669.40 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $11.07 | SELL | 4760 | $52,693.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $11.11 | SELL | 4760 | $52,859.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $11.11 | SELL | 4760 | $52,859.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $11.10 | SELL | 4760 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $11.14 | SELL | 4760 | $53,026.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $11.12 | SELL | 4760 | $52,925.50 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $11.11 | SELL | 4760 | $52,883.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $11.10 | SELL | 4760 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $11.10 | SELL | 4760 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $11.14 | SELL | 4760 | $53,026.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $11.14 | SELL | 4760 | $53,041.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $11.14 | SELL | 4760 | $53,026.40 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $11.15 | SELL | 4760 | $53,050.20 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $11.16 | SELL | 4760 | $53,097.80 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $11.14 | SELL | 4760 | $53,002.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $11.13 | SELL | 4760 | $52,978.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $11.15 | SELL | 4760 | $53,074.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $11.14 | SELL | 4760 | $53,002.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $11.14 | SELL | 4760 | $53,007.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $11.14 | SELL | 4760 | $53,002.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $11.18 | SELL | 4760 | $53,193.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $11.17 | SELL | 4760 | $53,145.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $11.16 | SELL | 4760 | $53,097.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $11.14 | SELL | 4760 | $53,002.60 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $11.14 | SELL | 4760 | $53,024.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $11.12 | SELL | 4760 | $52,907.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $11.12 | SELL | 4760 | $52,907.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $11.10 | SELL | 4760 | $52,812.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $11.10 | SELL | 4760 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $11.08 | SELL | 4760 | $52,740.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $11.08 | SELL | 4760 | $52,717.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $11.06 | SELL | 4760 | $52,625.60 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $11.06 | SELL | 4760 | $52,645.60 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $11.06 | SELL | 4760 | $52,621.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $11.01 | SELL | 4760 | $52,383.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $10.98 | SELL | 4760 | $52,241.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $10.99 | SELL | 4760 | $52,312.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $10.99 | SELL | 4760 | $52,288.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $10.96 | SELL | 4760 | $52,169.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $10.95 | SELL | 4760 | $52,098.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $10.93 | SELL | 4760 | $52,026.80 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $10.92 | SELL | 4760 | $51,955.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $10.92 | SELL | 4760 | $51,979.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $10.92 | SELL | 4760 | $51,955.40 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $10.92 | SELL | 4760 | $51,973.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $10.91 | SELL | 4760 | $51,935.40 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $10.92 | SELL | 4760 | $51,962.50 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $10.92 | SELL | 4760 | $51,955.40 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $10.92 | SELL | 4760 | $51,955.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $10.91 | SELL | 4760 | $51,907.80 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $10.92 | SELL | 4760 | $51,955.40 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $10.91 | SELL | 4760 | $51,907.80 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $10.91 | SELL | 4760 | $51,907.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $10.91 | SELL | 4760 | $51,907.80 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $10.93 | SELL | 4760 | $52,026.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $10.87 | SELL | 4760 | $51,741.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $10.86 | SELL | 4760 | $51,693.60 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $10.85 | SELL | 4760 | $51,645.50 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $10.85 | SELL | 4760 | $51,646.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $10.84 | SELL | 4760 | $51,574.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $10.82 | SELL | 4760 | $51,479.40 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $10.85 | SELL | 4760 | $51,622.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $10.84 | SELL | 4760 | $51,598.90 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $10.84 | SELL | 4760 | $51,597.90 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $10.82 | SELL | 4760 | $51,479.40 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $10.82 | SELL | 4760 | $51,479.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $10.81 | SELL | 4760 | $51,433.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $10.84 | SELL | 4760 | $51,574.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $10.84 | SELL | 4760 | $51,574.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $10.83 | SELL | 4760 | $51,527.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $10.83 | SELL | 4760 | $51,527.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $10.81 | SELL | 4760 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $10.84 | SELL | 4760 | $51,598.40 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $10.84 | SELL | 4760 | $51,598.40 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $10.86 | SELL | 4760 | $51,693.60 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $10.85 | SELL | 4760 | $51,646.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $10.81 | SELL | 4760 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $10.81 | SELL | 4760 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $10.85 | SELL | 4760 | $51,646.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $10.84 | SELL | 4760 | $51,598.40 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $10.88 | SELL | 4760 | $51,788.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $10.55 | SELL | 4760 | $50,218.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $10.57 | SELL | 4760 | $50,313.20 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $10.42 | SELL | 5110 | $53,220.60 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $10.43 | SELL | 5110 | $53,297.30 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $10.42 | SELL | 5110 | $53,263.60 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $10.44 | SELL | 5110 | $53,322.90 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $10.43 | SELL | 5110 | $53,302.40 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $10.43 | SELL | 5110 | $53,301.40 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $10.43 | SELL | 5110 | $53,288.60 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $10.43 | SELL | 5110 | $53,303.40 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $10.43 | SELL | 5110 | $53,291.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $10.43 | SELL | 5110 | $53,272.30 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $10.42 | SELL | 5110 | $53,247.20 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $10.42 | SELL | 5110 | $53,267.10 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $10.42 | SELL | 5110 | $53,228.80 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $10.42 | SELL | 5110 | $53,240.60 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $10.41 | SELL | 5110 | $53,219.10 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $10.42 | SELL | 5110 | $53,233.90 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $10.42 | SELL | 5110 | $53,220.60 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $10.44 | SELL | 5110 | $53,322.90 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $10.45 | SELL | 5110 | $53,403.60 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $10.46 | SELL | 5110 | $53,434.80 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $10.46 | SELL | 5110 | $53,425.10 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $10.46 | SELL | 5110 | $53,435.30 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $10.45 | SELL | 5110 | $53,410.70 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $10.46 | SELL | 5110 | $53,448.00 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $10.46 | SELL | 5110 | $53,440.90 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $10.47 | SELL | 5110 | $53,491.50 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $10.46 | SELL | 5110 | $53,431.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $10.47 | SELL | 5110 | $53,498.10 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $10.47 | SELL | 5110 | $53,518.10 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $10.47 | SELL | 5110 | $53,507.80 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $10.47 | SELL | 5110 | $53,476.10 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $10.47 | SELL | 5110 | $53,513.40 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $10.46 | SELL | 5110 | $53,470.50 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $10.48 | SELL | 5110 | $53,527.20 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $10.48 | SELL | 5110 | $53,550.20 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $10.48 | SELL | 5110 | $53,545.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $10.46 | SELL | 5110 | $53,445.00 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $10.47 | SELL | 5110 | $53,501.70 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $10.48 | SELL | 5110 | $53,527.20 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $10.47 | SELL | 5110 | $53,501.70 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $10.39 | SELL | 5110 | $53,103.60 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $10.40 | SELL | 5110 | $53,143.00 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $10.40 | SELL | 5110 | $53,143.50 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $10.38 | SELL | 5110 | $53,018.30 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $10.39 | SELL | 5110 | $53,067.40 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $10.38 | SELL | 5110 | $53,021.40 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $10.38 | SELL | 5110 | $53,030.10 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $10.39 | SELL | 5110 | $53,067.40 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $10.42 | SELL | 5110 | $53,220.60 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $10.42 | SELL | 5110 | $53,220.60 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $10.42 | SELL | 5110 | $53,220.60 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $10.43 | SELL | 5110 | $53,297.30 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $10.39 | SELL | 5110 | $53,092.90 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $10.44 | SELL | 5110 | $53,322.90 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $10.44 | SELL | 5110 | $53,322.90 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $10.37 | SELL | 5110 | $52,965.70 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $10.36 | SELL | 5110 | $52,914.10 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $10.37 | SELL | 5110 | $52,965.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $10.37 | SELL | 5110 | $52,965.10 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $10.39 | SELL | 5110 | $53,067.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $10.39 | SELL | 5110 | $53,067.40 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $10.39 | SELL | 5110 | $53,092.90 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $10.39 | SELL | 5110 | $53,067.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $10.35 | SELL | 5110 | $52,862.90 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $10.36 | SELL | 5110 | $52,914.10 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $10.35 | SELL | 5110 | $52,889.00 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $10.33 | SELL | 5110 | $52,760.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $10.29 | SELL | 5110 | $52,581.90 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $10.28 | SELL | 5110 | $52,530.80 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $10.27 | SELL | 5110 | $52,479.70 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $10.27 | SELL | 5110 | $52,454.10 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $10.24 | SELL | 5110 | $52,345.30 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $10.20 | SELL | 5110 | $52,122.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $10.18 | SELL | 5110 | $52,019.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $10.16 | SELL | 5110 | $51,917.60 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $10.10 | SELL | 5110 | $51,585.40 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $10.08 | SELL | 5110 | $51,508.80 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $10.11 | SELL | 5110 | $51,636.60 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $10.09 | SELL | 5110 | $51,565.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $10.09 | SELL | 5110 | $51,559.90 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $10.08 | SELL | 5110 | $51,508.80 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $10.09 | SELL | 5110 | $51,559.90 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $10.11 | SELL | 5110 | $51,662.10 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $10.14 | SELL | 5110 | $51,815.40 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $10.12 | SELL | 5110 | $51,713.20 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $10.11 | SELL | 5110 | $51,662.10 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $10.07 | SELL | 5110 | $51,457.70 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $10.05 | SELL | 5110 | $51,355.50 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $10.04 | SELL | 5110 | $51,304.40 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $10.05 | SELL | 5110 | $51,355.50 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $10.07 | SELL | 5110 | $51,457.70 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $10.03 | SELL | 5110 | $51,253.30 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $10.06 | SELL | 5110 | $51,406.60 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $10.03 | SELL | 5110 | $51,253.30 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $10.02 | SELL | 5110 | $51,202.20 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $10.01 | SELL | 5110 | $51,151.10 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $10.00 | SELL | 5110 | $51,100.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $9.95 | SELL | 5110 | $50,844.50 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 12:35:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 12:29:00 | $9.43 | BUY | 5210 | $49,130.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,709.20 | 5.51% | 5 |
| 2026-07-29 12:27:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 12:26:00 | $9.43 | BUY | 5210 | $49,130.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,709.20 | 5.51% | 5 |
| 2026-07-29 12:25:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 12:24:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 12:23:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 12:22:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:21:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 12:20:00 | $9.37 | BUY | 5210 | $48,817.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,021.80 | 6.19% | 5 |
| 2026-07-29 12:19:00 | $9.37 | BUY | 5210 | $48,817.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,021.80 | 6.19% | 5 |
| 2026-07-29 12:18:00 | $9.37 | BUY | 5210 | $48,817.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,021.80 | 6.19% | 5 |
| 2026-07-29 12:17:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,126.00 | 6.42% | 5 |
| 2026-07-29 12:16:00 | $9.33 | BUY | 5210 | $48,609.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,230.20 | 6.65% | 5 |
| 2026-07-29 12:15:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,126.00 | 6.42% | 5 |
| 2026-07-29 12:14:00 | $9.33 | BUY | 5210 | $48,609.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,230.20 | 6.65% | 5 |
| 2026-07-29 12:13:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 12:12:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 12:11:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 12:10:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:09:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:08:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:07:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 12:06:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 12:05:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 12:04:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:03:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:02:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:01:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 12:00:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 11:59:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 11:58:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:57:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:56:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 11:55:00 | $9.37 | BUY | 5210 | $48,817.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,021.80 | 6.19% | 5 |
| 2026-07-29 11:54:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 11:53:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:52:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:51:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:50:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 11:49:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 11:48:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 11:47:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 11:34:00 | $9.43 | BUY | 5210 | $49,130.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,709.20 | 5.51% | 5 |
| 2026-07-29 11:22:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 11:21:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 11:20:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 11:19:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:15:00 | $9.43 | BUY | 5210 | $49,130.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,709.20 | 5.51% | 5 |
| 2026-07-29 11:13:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 11:12:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 11:11:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-28 10:46:00 | $9.47 | BUY | 5130 | $48,581.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,462.40 | 5.07% | 6 |
| 2026-07-28 10:45:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:44:00 | $9.44 | BUY | 5130 | $48,427.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,616.30 | 5.4% | 6 |
| 2026-07-28 10:43:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:42:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 10:41:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:40:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:39:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 10:38:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:37:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 10:36:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,718.90 | 5.63% | 6 |
| 2026-07-28 10:35:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:34:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 10:33:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 10:32:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:31:00 | $9.44 | BUY | 5130 | $48,427.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,616.30 | 5.4% | 6 |
| 2026-07-28 10:30:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 10:29:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 10:28:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 10:27:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 10:26:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 10:25:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 10:24:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 10:23:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 10:22:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 10:21:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 10:20:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 10:19:00 | $9.33 | BUY | 5130 | $47,862.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,180.60 | 6.65% | 6 |
| 2026-07-28 10:18:00 | $9.35 | BUY | 5130 | $47,965.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,078.00 | 6.42% | 6 |
| 2026-07-28 10:17:00 | $9.32 | BUY | 5130 | $47,811.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,231.90 | 6.76% | 6 |
| 2026-07-28 10:16:00 | $9.32 | BUY | 5130 | $47,811.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,231.90 | 6.76% | 6 |
| 2026-07-28 10:15:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 10:14:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 10:13:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 10:12:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 10:10:00 | $9.48 | BUY | 5130 | $48,632.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,411.10 | 4.96% | 6 |
| 2026-07-28 10:09:00 | $9.48 | BUY | 5130 | $48,632.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,411.10 | 4.96% | 6 |
| 2026-07-28 10:08:00 | $9.45 | BUY | 5130 | $48,478.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,565.00 | 5.29% | 6 |
| 2026-07-28 10:07:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 10:06:00 | $9.48 | BUY | 5130 | $48,632.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,411.10 | 4.96% | 6 |
| 2026-07-28 10:05:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 10:04:00 | $9.45 | BUY | 5130 | $48,478.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,565.00 | 5.29% | 6 |
| 2026-07-28 10:02:00 | $9.47 | BUY | 5130 | $48,581.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,462.40 | 5.07% | 6 |
| 2026-07-28 10:01:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 10:00:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,718.90 | 5.63% | 6 |
| 2026-07-28 09:59:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 09:58:00 | $9.35 | BUY | 5130 | $47,965.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,078.00 | 6.42% | 6 |
| 2026-07-28 09:57:00 | $9.35 | BUY | 5130 | $47,965.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,078.00 | 6.42% | 6 |
| 2026-07-28 09:56:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 09:55:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 09:54:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 09:53:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 09:52:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,718.90 | 5.63% | 6 |
| 2026-07-28 09:51:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 09:50:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 09:49:00 | $9.45 | BUY | 5130 | $48,478.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,565.00 | 5.29% | 6 |
| 2026-07-28 09:48:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 09:47:00 | $9.40 | BUY | 5130 | $48,222.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,821.50 | 5.85% | 6 |
| 2026-07-28 09:46:00 | $9.40 | BUY | 5130 | $48,222.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,821.50 | 5.85% | 6 |
| 2026-07-28 09:45:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,718.90 | 5.63% | 6 |
| 2026-07-28 09:44:00 | $9.48 | BUY | 5130 | $48,632.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,411.10 | 4.96% | 6 |
| 2026-07-28 09:43:00 | $9.44 | BUY | 5130 | $48,427.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,616.30 | 5.4% | 6 |
| 2026-07-28 09:42:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 09:41:00 | $9.48 | BUY | 5130 | $48,632.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,411.10 | 4.96% | 6 |
| 2026-07-28 09:40:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 09:39:00 | $9.53 | BUY | 5130 | $48,888.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,154.60 | 4.41% | 6 |
| 2026-07-28 09:38:00 | $9.56 | BUY | 5130 | $49,042.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,000.70 | 4.08% | 6 |
| 2026-07-28 09:37:00 | $9.56 | BUY | 5130 | $49,042.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,000.70 | 4.08% | 6 |
| 2026-07-28 09:36:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,744.20 | 3.54% | 6 |
| 2026-07-28 09:35:00 | $9.67 | BUY | 5130 | $49,607.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,436.40 | 2.9% | 6 |
| 2026-07-28 09:34:00 | $9.60 | BUY | 5130 | $49,248.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,795.50 | 3.65% | 6 |
| 2026-07-28 09:33:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,641.60 | 3.32% | 6 |
| 2026-07-28 09:32:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,641.60 | 3.32% | 6 |
| 2026-07-28 09:31:00 | $9.73 | BUY | 5130 | $49,914.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,128.60 | 2.26% | 6 |
| 2026-07-28 09:30:00 | $9.76 | BUY | 5130 | $50,068.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $974.70 | 1.95% | 6 |
| 2026-07-27 14:50:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 14:49:00 | $9.81 | BUY | 4980 | $48,872.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $678.28 | 1.39% | 7 |
| 2026-07-27 14:48:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 14:47:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $722.10 | 1.48% | 7 |
| 2026-07-27 14:46:00 | $9.81 | BUY | 4980 | $48,852.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $698.20 | 1.43% | 7 |
| 2026-07-27 14:45:00 | $9.81 | BUY | 4980 | $48,863.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $687.74 | 1.41% | 7 |
| 2026-07-27 14:44:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $722.10 | 1.48% | 7 |
| 2026-07-27 14:43:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $722.10 | 1.48% | 7 |
| 2026-07-27 14:42:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 14:41:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 14:38:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $597.60 | 1.22% | 7 |
| 2026-07-27 14:34:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $622.50 | 1.27% | 7 |
| 2026-07-27 14:32:00 | $9.82 | BUY | 4980 | $48,884.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $666.82 | 1.36% | 7 |
| 2026-07-27 14:31:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 14:30:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 14:25:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $597.60 | 1.22% | 7 |
| 2026-07-27 14:04:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:55:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:54:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:53:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:52:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 13:51:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 13:50:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 13:49:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 13:48:00 | $9.81 | BUY | 4980 | $48,831.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $719.11 | 1.47% | 7 |
| 2026-07-27 13:47:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $722.10 | 1.48% | 7 |
| 2026-07-27 13:46:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 13:45:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $796.80 | 1.63% | 7 |
| 2026-07-27 13:44:00 | $9.81 | BUY | 4980 | $48,842.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $708.65 | 1.45% | 7 |
| 2026-07-27 13:43:00 | $9.80 | BUY | 4980 | $48,828.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $722.60 | 1.48% | 7 |
| 2026-07-27 13:42:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 13:41:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:40:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $796.80 | 1.63% | 7 |
| 2026-07-27 13:39:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 13:38:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 13:37:00 | $9.81 | BUY | 4980 | $48,829.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $721.60 | 1.48% | 7 |
| 2026-07-27 13:36:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:35:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 13:34:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:33:00 | $9.81 | BUY | 4980 | $48,832.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $718.61 | 1.47% | 7 |
| 2026-07-27 13:32:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 13:31:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $747.00 | 1.53% | 7 |
| 2026-07-27 13:30:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:29:00 | $9.78 | BUY | 4980 | $48,723.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $827.68 | 1.7% | 7 |
| 2026-07-27 13:28:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $846.60 | 1.74% | 7 |
| 2026-07-27 13:27:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 13:26:00 | $9.76 | BUY | 4980 | $48,579.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $971.10 | 2% | 7 |
| 2026-07-27 13:25:00 | $9.72 | BUY | 4980 | $48,405.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,145.40 | 2.37% | 7 |
| 2026-07-27 13:24:00 | $9.70 | BUY | 4980 | $48,281.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,269.90 | 2.63% | 7 |
| 2026-07-27 13:23:00 | $9.69 | BUY | 4980 | $48,231.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,319.70 | 2.74% | 7 |
| 2026-07-27 13:22:00 | $9.72 | BUY | 4980 | $48,380.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,170.30 | 2.42% | 7 |
| 2026-07-27 13:21:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $946.20 | 1.95% | 7 |
| 2026-07-27 13:20:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:19:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:18:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 13:17:00 | $9.77 | BUY | 4980 | $48,629.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $921.30 | 1.89% | 7 |
| 2026-07-27 13:16:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 13:15:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:14:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 13:13:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:12:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:11:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 13:10:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 13:09:00 | $9.77 | BUY | 4980 | $48,629.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $921.30 | 1.89% | 7 |
| 2026-07-27 13:08:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $946.20 | 1.95% | 7 |
| 2026-07-27 13:07:00 | $9.77 | BUY | 4980 | $48,653.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $897.89 | 1.85% | 7 |
| 2026-07-27 13:06:00 | $9.76 | BUY | 4980 | $48,580.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $970.60 | 2% | 7 |
| 2026-07-27 13:05:00 | $9.76 | BUY | 4980 | $48,579.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $971.10 | 2% | 7 |
| 2026-07-27 13:04:00 | $9.77 | BUY | 4980 | $48,629.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $921.30 | 1.89% | 7 |
| 2026-07-27 13:03:00 | $9.75 | BUY | 4980 | $48,530.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,020.90 | 2.1% | 7 |
| 2026-07-27 13:02:00 | $9.74 | BUY | 4980 | $48,480.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,070.70 | 2.21% | 7 |
| 2026-07-27 13:01:00 | $9.75 | BUY | 4980 | $48,530.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,020.90 | 2.1% | 7 |
| 2026-07-27 13:00:00 | $9.77 | BUY | 4980 | $48,629.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $921.30 | 1.89% | 7 |
| 2026-07-27 12:59:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $846.60 | 1.74% | 7 |
| 2026-07-27 12:58:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 12:57:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 12:56:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $846.60 | 1.74% | 7 |
| 2026-07-27 12:55:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 12:54:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 12:53:00 | $9.84 | BUY | 4980 | $48,978.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $572.70 | 1.17% | 7 |
| 2026-07-27 12:51:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 12:50:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 12:49:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 12:48:00 | $9.86 | BUY | 4980 | $49,077.90 | 2026-08-03 09:32:00 | $10.00 | Sold | $722.10 | 1.47% | 7 |
| 2026-07-27 12:46:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 11:54:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:53:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:52:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:51:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 11:50:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:49:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:48:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:47:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $747.00 | 1.53% | 7 |
| 2026-07-27 11:46:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:45:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:44:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:43:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:42:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:41:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $597.60 | 1.22% | 7 |
| 2026-07-27 11:40:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 11:39:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:38:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 11:37:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $796.80 | 1.63% | 7 |
| 2026-07-27 11:36:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 11:35:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 11:34:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 11:33:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:32:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:31:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:30:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:29:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 11:28:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $597.60 | 1.22% | 7 |
| 2026-07-27 11:27:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 11:26:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 11:25:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 11:24:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:23:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:20:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 11:19:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:18:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 11:17:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:16:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 11:15:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 10:49:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 10:48:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $597.60 | 1.22% | 7 |
| 2026-07-27 10:47:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 10:46:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 10:45:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $747.00 | 1.53% | 7 |
| 2026-07-27 10:44:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $946.20 | 1.95% | 7 |
| 2026-07-27 10:43:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $846.60 | 1.74% | 7 |
| 2026-07-27 10:42:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $747.00 | 1.53% | 7 |
| 2026-07-27 10:41:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $747.00 | 1.53% | 7 |
| 2026-07-27 10:40:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 10:39:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 10:38:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 10:37:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $796.80 | 1.63% | 7 |
| 2026-07-27 10:36:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $796.80 | 1.63% | 7 |
| 2026-07-27 10:35:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 10:34:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 10:33:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 10:32:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 10:31:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 10:30:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-24 15:43:00 | $9.87 | BUY | 4810 | $47,474.70 | 2026-08-03 09:32:00 | $10.00 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 15:42:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $673.40 | 1.42% | 10 |
| 2026-07-24 15:41:00 | $9.85 | BUY | 4810 | $47,363.10 | 2026-08-03 09:32:00 | $10.00 | Sold | $736.89 | 1.56% | 10 |
| 2026-07-24 15:40:00 | $9.86 | BUY | 4810 | $47,402.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.45 | 1.47% | 10 |
| 2026-07-24 15:39:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-08-03 09:32:00 | $10.00 | Sold | $721.50 | 1.52% | 10 |
| 2026-07-24 15:38:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $649.35 | 1.37% | 10 |
| 2026-07-24 15:37:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $649.35 | 1.37% | 10 |
| 2026-07-24 15:36:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $649.35 | 1.37% | 10 |
| 2026-07-24 15:35:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $649.35 | 1.37% | 10 |
| 2026-07-24 15:34:00 | $9.86 | BUY | 4810 | $47,402.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.45 | 1.47% | 10 |
| 2026-07-24 15:32:00 | $9.82 | BUY | 4810 | $47,253.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $606.54 | 1.28% | 10 |
| 2026-07-24 15:31:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $577.20 | 1.22% | 10 |
| 2026-07-24 15:30:00 | $9.82 | BUY | 4810 | $47,210.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $649.35 | 1.38% | 10 |
| 2026-07-24 15:29:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:28:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:27:00 | $9.84 | BUY | 4810 | $47,330.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $528.62 | 1.12% | 10 |
| 2026-07-24 15:26:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:25:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $601.25 | 1.27% | 10 |
| 2026-07-24 15:24:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $577.20 | 1.22% | 10 |
| 2026-07-24 15:23:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:22:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:21:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:20:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:19:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-08-03 09:32:00 | $10.00 | Sold | $721.50 | 1.52% | 10 |
| 2026-07-24 15:18:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-08-03 09:32:00 | $10.00 | Sold | $721.50 | 1.52% | 10 |
| 2026-07-24 15:17:00 | $9.84 | BUY | 4810 | $47,322.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $537.28 | 1.14% | 10 |
| 2026-07-24 15:16:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:15:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $577.20 | 1.22% | 10 |
| 2026-07-24 15:14:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:13:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 15:12:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $673.40 | 1.42% | 10 |
| 2026-07-24 15:10:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:09:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:08:00 | $9.86 | BUY | 4810 | $47,402.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.45 | 1.47% | 10 |
| 2026-07-24 15:07:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:06:00 | $9.86 | BUY | 4810 | $47,402.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.45 | 1.47% | 10 |
| 2026-07-24 14:45:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $673.40 | 1.42% | 10 |
| 2026-07-24 14:44:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 14:43:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $601.25 | 1.27% | 10 |
| 2026-07-24 14:42:00 | $9.82 | BUY | 4810 | $47,210.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $649.35 | 1.38% | 10 |
| 2026-07-24 14:41:00 | $9.82 | BUY | 4810 | $47,210.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $649.35 | 1.38% | 10 |
| 2026-07-24 14:40:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $601.25 | 1.27% | 10 |
| 2026-07-24 14:39:00 | $9.83 | BUY | 4810 | $47,303.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $556.04 | 1.18% | 10 |
| 2026-07-24 14:38:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 14:37:00 | $9.84 | BUY | 4810 | $47,353.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $506.01 | 1.07% | 10 |
| 2026-07-24 14:36:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $649.35 | 1.37% | 10 |
| 2026-07-24 11:19:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 11:18:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $673.40 | 1.42% | 10 |
| 2026-07-24 11:17:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $673.40 | 1.42% | 10 |
| 2026-07-24 11:14:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 11:13:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 11:12:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 11:11:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 11:10:00 | $9.82 | BUY | 4810 | $47,233.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.78 | 1.32% | 10 |
| 2026-07-24 11:09:00 | $9.80 | BUY | 4810 | $47,113.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $745.55 | 1.58% | 10 |
| 2026-07-24 11:08:00 | $9.80 | BUY | 4810 | $47,139.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $720.54 | 1.53% | 10 |
| 2026-07-24 11:07:00 | $9.81 | BUY | 4810 | $47,162.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.45 | 1.48% | 10 |
| 2026-07-24 11:06:00 | $9.81 | BUY | 4810 | $47,162.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.45 | 1.48% | 10 |
| 2026-07-24 11:05:00 | $9.82 | BUY | 4810 | $47,210.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $649.35 | 1.38% | 10 |
| 2026-07-24 11:04:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $721.50 | 1.53% | 10 |
| 2026-07-24 11:03:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 11:02:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $577.20 | 1.22% | 10 |
| 2026-07-24 11:01:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $577.20 | 1.22% | 10 |
| 2026-07-24 11:00:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 10:59:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 10:58:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 10:57:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 10:56:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-08-03 09:32:00 | $10.00 | Sold | $721.50 | 1.52% | 10 |
| 2026-07-24 10:55:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 10:54:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 10:53:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 10:52:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 10:51:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-08-03 09:32:00 | $10.00 | Sold | $721.50 | 1.52% | 10 |
| 2026-07-24 10:50:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 10:49:00 | $9.79 | BUY | 4810 | $47,089.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $769.60 | 1.63% | 10 |
| 2026-07-24 10:48:00 | $9.76 | BUY | 4810 | $46,945.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $913.90 | 1.95% | 10 |
| 2026-07-24 10:47:00 | $9.77 | BUY | 4810 | $46,993.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $865.80 | 1.84% | 10 |
| 2026-07-24 10:46:00 | $9.75 | BUY | 4810 | $46,897.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $962.00 | 2.05% | 10 |
| 2026-07-24 10:45:00 | $9.74 | BUY | 4810 | $46,849.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,010.10 | 2.16% | 10 |
| 2026-07-24 10:44:00 | $9.76 | BUY | 4810 | $46,945.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $913.90 | 1.95% | 10 |
| 2026-07-24 10:43:00 | $9.74 | BUY | 4810 | $46,849.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,010.10 | 2.16% | 10 |
| 2026-07-24 10:42:00 | $9.73 | BUY | 4810 | $46,801.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,058.20 | 2.26% | 10 |
| 2026-07-24 10:41:00 | $9.73 | BUY | 4810 | $46,801.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,058.20 | 2.26% | 10 |
| 2026-07-24 10:40:00 | $9.74 | BUY | 4810 | $46,849.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,010.10 | 2.16% | 10 |
| 2026-07-24 10:39:00 | $9.75 | BUY | 4810 | $46,897.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $962.00 | 2.05% | 10 |
| 2026-07-24 10:38:00 | $9.78 | BUY | 4810 | $47,041.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $817.70 | 1.74% | 10 |
| 2026-07-24 10:37:00 | $9.79 | BUY | 4810 | $47,089.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $769.60 | 1.63% | 10 |
| 2026-07-24 10:36:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 10:35:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 10:34:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 10:33:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 10:32:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-08-03 09:34:00 | $10.02 | Sold | $529.10 | 1.11% | 10 |
| 2026-07-24 10:31:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-08-03 09:36:00 | $10.06 | Sold | $529.10 | 1.11% | 10 |
| 2026-07-24 10:30:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-08-03 09:36:00 | $10.06 | Sold | $529.10 | 1.11% | 10 |
| 2026-07-24 10:29:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-08-03 09:56:00 | $10.11 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:28:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-08-03 09:56:00 | $10.11 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:27:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-08-03 09:56:00 | $10.11 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:26:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-08-03 09:56:00 | $10.11 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:25:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-08-03 09:57:00 | $10.12 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:24:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-08-03 09:57:00 | $10.12 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:23:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-08-03 10:16:00 | $10.16 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:22:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-08-03 09:58:00 | $10.14 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:21:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-08-03 09:57:00 | $10.12 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:20:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-08-03 09:56:00 | $10.11 | Sold | $673.40 | 1.4% | 10 |
| 2026-07-24 10:19:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-08-03 09:56:00 | $10.11 | Sold | $625.30 | 1.3% | 10 |
| 2026-07-24 10:18:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-08-03 09:36:00 | $10.06 | Sold | $529.10 | 1.11% | 10 |
| 2026-07-24 10:17:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-08-03 09:56:00 | $10.11 | Sold | $673.40 | 1.4% | 10 |
| 2026-07-24 10:16:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-08-03 09:57:00 | $10.12 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:15:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-08-03 09:58:00 | $10.14 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:14:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-08-03 10:16:00 | $10.16 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:13:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-08-03 09:58:00 | $10.14 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:12:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-08-03 09:58:00 | $10.14 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:11:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-08-03 09:56:00 | $10.11 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:10:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-08-03 09:56:00 | $10.11 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:09:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-08-03 09:57:00 | $10.12 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:08:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-08-03 09:56:00 | $10.11 | Sold | $625.30 | 1.3% | 10 |
| 2026-07-24 10:07:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-08-03 09:56:00 | $10.11 | Sold | $625.30 | 1.3% | 10 |
| 2026-07-24 10:06:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-08-03 09:41:00 | $10.07 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:05:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-08-03 09:56:00 | $10.11 | Sold | $673.40 | 1.4% | 10 |
| 2026-07-24 10:04:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-08-03 09:56:00 | $10.11 | Sold | $673.40 | 1.4% | 10 |
| 2026-07-24 10:03:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-08-03 09:56:00 | $10.11 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:02:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-08-03 09:58:00 | $10.14 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:01:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-08-03 10:16:00 | $10.16 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:00:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-08-03 10:18:00 | $10.20 | Sold | $577.20 | 1.19% | 10 |
| 2026-07-24 09:59:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-08-03 10:16:00 | $10.16 | Sold | $529.10 | 1.09% | 10 |
| 2026-07-24 09:58:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-08-03 10:16:00 | $10.16 | Sold | $529.10 | 1.09% | 10 |
| 2026-07-24 09:57:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-08-03 10:16:00 | $10.16 | Sold | $529.10 | 1.09% | 10 |
| 2026-07-24 09:56:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-08-03 10:17:00 | $10.18 | Sold | $577.20 | 1.19% | 10 |
| 2026-07-24 09:55:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-08-03 09:58:00 | $10.14 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 09:54:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-08-03 10:16:00 | $10.16 | Sold | $529.10 | 1.09% | 10 |
| 2026-07-24 09:53:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-08-03 10:17:00 | $10.18 | Sold | $577.20 | 1.19% | 10 |
| 2026-07-24 09:52:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-08-03 09:58:00 | $10.14 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 09:51:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-08-03 10:17:00 | $10.18 | Sold | $529.10 | 1.09% | 10 |
| 2026-07-24 09:50:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-08-03 10:19:00 | $10.24 | Sold | $546.90 | 1.12% | 10 |
| 2026-07-24 09:49:00 | $10.17 | BUY | 4810 | $48,917.70 | 2026-08-03 10:22:00 | $10.28 | Sold | $529.10 | 1.08% | 10 |
| 2026-07-24 09:48:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-08-03 10:20:00 | $10.27 | Sold | $553.15 | 1.13% | 10 |
| 2026-07-24 09:47:00 | $10.17 | BUY | 4810 | $48,917.70 | 2026-08-03 10:22:00 | $10.28 | Sold | $529.10 | 1.08% | 10 |
| 2026-07-24 09:46:00 | $10.17 | BUY | 4810 | $48,917.70 | 2026-08-03 10:22:00 | $10.28 | Sold | $529.10 | 1.08% | 10 |
| 2026-07-24 09:45:00 | $10.21 | BUY | 4810 | $49,110.10 | 2026-08-03 10:24:00 | $10.33 | Sold | $553.15 | 1.13% | 10 |
| 2026-07-24 09:44:00 | $10.21 | BUY | 4810 | $49,110.10 | 2026-08-03 10:24:00 | $10.33 | Sold | $553.15 | 1.13% | 10 |
| 2026-07-24 09:43:00 | $10.21 | BUY | 4810 | $49,110.10 | 2026-08-03 10:24:00 | $10.33 | Sold | $553.15 | 1.13% | 10 |
| 2026-07-24 09:42:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-08-03 10:25:00 | $10.38 | Sold | $649.35 | 1.32% | 10 |
| 2026-07-24 09:41:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $505.05 | 1.03% | 10 |
| 2026-07-24 09:40:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-08-03 10:25:00 | $10.38 | Sold | $697.45 | 1.42% | 10 |
| 2026-07-24 09:39:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-03 10:25:00 | $10.38 | Sold | $601.25 | 1.22% | 10 |
| 2026-07-24 09:38:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-08-03 10:25:00 | $10.38 | Sold | $649.35 | 1.32% | 10 |
| 2026-07-24 09:37:00 | $10.27 | BUY | 4810 | $49,398.70 | 2026-08-03 10:25:00 | $10.38 | Sold | $505.05 | 1.02% | 10 |
| 2026-07-24 09:36:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-03 10:25:00 | $10.38 | Sold | $601.25 | 1.22% | 10 |
| 2026-07-24 09:35:00 | $10.27 | BUY | 4810 | $49,398.70 | 2026-08-03 10:25:00 | $10.38 | Sold | $505.05 | 1.02% | 10 |
| 2026-07-24 09:34:00 | $10.26 | BUY | 4810 | $49,350.60 | 2026-08-03 10:25:00 | $10.38 | Sold | $553.15 | 1.12% | 10 |
| 2026-07-24 09:33:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-03 10:48:00 | $10.42 | Sold | $577.20 | 1.17% | 10 |
| 2026-07-24 09:32:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-03 10:48:00 | $10.42 | Sold | $577.20 | 1.17% | 10 |
| 2026-07-23 15:53:00 | $10.31 | BUY | 4650 | $47,941.50 | 2026-08-03 10:48:00 | $10.42 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:52:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 15:51:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 15:50:00 | $10.29 | BUY | 4650 | $47,848.50 | 2026-08-03 10:37:00 | $10.40 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:49:00 | $10.33 | BUY | 4650 | $48,036.80 | 2026-08-03 10:55:00 | $10.44 | Sold | $509.17 | 1.06% | 11 |
| 2026-07-23 15:48:00 | $10.34 | BUY | 4650 | $48,081.00 | 2026-08-03 14:03:00 | $10.47 | Sold | $604.50 | 1.26% | 11 |
| 2026-07-23 15:47:00 | $10.33 | BUY | 4650 | $48,034.50 | 2026-08-03 10:55:00 | $10.44 | Sold | $511.50 | 1.06% | 11 |
| 2026-07-23 15:46:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:45:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 15:44:00 | $10.32 | BUY | 4650 | $47,964.80 | 2026-08-03 10:49:00 | $10.44 | Sold | $558.00 | 1.16% | 11 |
| 2026-07-23 15:43:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:42:00 | $10.32 | BUY | 4650 | $47,988.00 | 2026-08-03 10:49:00 | $10.44 | Sold | $534.75 | 1.11% | 11 |
| 2026-07-23 15:39:00 | $10.32 | BUY | 4650 | $47,964.80 | 2026-08-03 10:49:00 | $10.44 | Sold | $558.00 | 1.16% | 11 |
| 2026-07-23 15:38:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 15:37:00 | $10.33 | BUY | 4650 | $48,034.50 | 2026-08-03 10:55:00 | $10.44 | Sold | $511.50 | 1.06% | 11 |
| 2026-07-23 15:36:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:35:00 | $10.31 | BUY | 4650 | $47,918.20 | 2026-08-03 10:48:00 | $10.42 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 15:34:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 15:33:00 | $10.28 | BUY | 4650 | $47,802.00 | 2026-08-03 10:33:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:32:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 15:31:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 15:30:00 | $10.29 | BUY | 4650 | $47,857.30 | 2026-08-03 10:37:00 | $10.40 | Sold | $502.67 | 1.05% | 11 |
| 2026-07-23 15:29:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:28:00 | $10.28 | BUY | 4650 | $47,778.80 | 2026-08-03 10:31:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:27:00 | $10.28 | BUY | 4650 | $47,778.80 | 2026-08-03 10:31:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:26:00 | $10.28 | BUY | 4650 | $47,801.10 | 2026-08-03 10:33:00 | $10.39 | Sold | $512.43 | 1.07% | 11 |
| 2026-07-23 15:25:00 | $10.26 | BUY | 4650 | $47,708.10 | 2026-08-03 10:25:00 | $10.38 | Sold | $535.68 | 1.12% | 11 |
| 2026-07-23 15:24:00 | $10.22 | BUY | 4650 | $47,499.80 | 2026-08-03 10:24:00 | $10.33 | Sold | $511.50 | 1.08% | 11 |
| 2026-07-23 15:23:00 | $10.21 | BUY | 4650 | $47,453.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $558.00 | 1.18% | 11 |
| 2026-07-23 15:22:00 | $10.21 | BUY | 4650 | $47,476.50 | 2026-08-03 10:24:00 | $10.33 | Sold | $534.75 | 1.13% | 11 |
| 2026-07-23 15:21:00 | $10.21 | BUY | 4650 | $47,476.50 | 2026-08-03 10:24:00 | $10.33 | Sold | $534.75 | 1.13% | 11 |
| 2026-07-23 15:20:00 | $10.20 | BUY | 4650 | $47,418.40 | 2026-08-03 10:24:00 | $10.33 | Sold | $592.87 | 1.25% | 11 |
| 2026-07-23 15:19:00 | $10.19 | BUY | 4650 | $47,383.50 | 2026-08-03 10:24:00 | $10.33 | Sold | $627.75 | 1.32% | 11 |
| 2026-07-23 15:18:00 | $10.20 | BUY | 4650 | $47,432.80 | 2026-08-03 10:24:00 | $10.33 | Sold | $578.46 | 1.22% | 11 |
| 2026-07-23 15:17:00 | $10.21 | BUY | 4650 | $47,453.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $558.00 | 1.18% | 11 |
| 2026-07-23 15:16:00 | $10.21 | BUY | 4650 | $47,453.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $558.00 | 1.18% | 11 |
| 2026-07-23 15:15:00 | $10.21 | BUY | 4650 | $47,453.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $558.00 | 1.18% | 11 |
| 2026-07-23 15:14:00 | $10.21 | BUY | 4650 | $47,458.80 | 2026-08-03 10:24:00 | $10.33 | Sold | $552.42 | 1.16% | 11 |
| 2026-07-23 15:13:00 | $10.21 | BUY | 4650 | $47,453.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $558.00 | 1.18% | 11 |
| 2026-07-23 15:12:00 | $10.22 | BUY | 4650 | $47,504.40 | 2026-08-03 10:24:00 | $10.33 | Sold | $506.85 | 1.07% | 11 |
| 2026-07-23 15:11:00 | $10.22 | BUY | 4650 | $47,499.80 | 2026-08-03 10:24:00 | $10.33 | Sold | $511.50 | 1.08% | 11 |
| 2026-07-23 15:10:00 | $10.23 | BUY | 4650 | $47,546.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $697.50 | 1.47% | 11 |
| 2026-07-23 15:09:00 | $10.24 | BUY | 4650 | $47,592.80 | 2026-08-03 10:25:00 | $10.38 | Sold | $651.00 | 1.37% | 11 |
| 2026-07-23 15:08:00 | $10.24 | BUY | 4650 | $47,592.80 | 2026-08-03 10:25:00 | $10.38 | Sold | $651.00 | 1.37% | 11 |
| 2026-07-23 15:07:00 | $10.24 | BUY | 4650 | $47,592.80 | 2026-08-03 10:25:00 | $10.38 | Sold | $651.00 | 1.37% | 11 |
| 2026-07-23 15:06:00 | $10.24 | BUY | 4650 | $47,616.00 | 2026-08-03 10:25:00 | $10.38 | Sold | $627.75 | 1.32% | 11 |
| 2026-07-23 15:05:00 | $10.23 | BUY | 4650 | $47,546.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $697.50 | 1.47% | 11 |
| 2026-07-23 15:04:00 | $10.22 | BUY | 4650 | $47,541.10 | 2026-08-03 10:25:00 | $10.38 | Sold | $702.61 | 1.48% | 11 |
| 2026-07-23 15:03:00 | $10.23 | BUY | 4650 | $47,546.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $697.50 | 1.47% | 11 |
| 2026-07-23 15:02:00 | $10.25 | BUY | 4650 | $47,662.50 | 2026-08-03 10:25:00 | $10.38 | Sold | $581.25 | 1.22% | 11 |
| 2026-07-23 15:01:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:00:00 | $10.27 | BUY | 4650 | $47,755.50 | 2026-08-03 10:31:00 | $10.39 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:59:00 | $10.27 | BUY | 4650 | $47,755.50 | 2026-08-03 10:31:00 | $10.39 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:58:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:57:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:56:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:55:00 | $10.28 | BUY | 4650 | $47,797.40 | 2026-08-03 10:33:00 | $10.39 | Sold | $516.15 | 1.08% | 11 |
| 2026-07-23 14:54:00 | $10.29 | BUY | 4650 | $47,848.50 | 2026-08-03 10:37:00 | $10.40 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:53:00 | $10.31 | BUY | 4650 | $47,918.20 | 2026-08-03 10:48:00 | $10.42 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:52:00 | $10.32 | BUY | 4650 | $47,988.00 | 2026-08-03 10:49:00 | $10.44 | Sold | $534.75 | 1.11% | 11 |
| 2026-07-23 14:51:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:50:00 | $10.32 | BUY | 4650 | $47,988.00 | 2026-08-03 10:49:00 | $10.44 | Sold | $534.75 | 1.11% | 11 |
| 2026-07-23 14:49:00 | $10.33 | BUY | 4650 | $48,018.70 | 2026-08-03 10:49:00 | $10.44 | Sold | $504.06 | 1.05% | 11 |
| 2026-07-23 14:48:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:47:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:46:00 | $10.29 | BUY | 4650 | $47,840.60 | 2026-08-03 10:37:00 | $10.40 | Sold | $519.41 | 1.09% | 11 |
| 2026-07-23 14:45:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:44:00 | $10.27 | BUY | 4650 | $47,755.50 | 2026-08-03 10:31:00 | $10.39 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:43:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:42:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:41:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:40:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:39:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:38:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:37:00 | $10.26 | BUY | 4650 | $47,686.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $557.53 | 1.17% | 11 |
| 2026-07-23 14:36:00 | $10.28 | BUY | 4650 | $47,778.80 | 2026-08-03 10:31:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:35:00 | $10.27 | BUY | 4650 | $47,755.50 | 2026-08-03 10:31:00 | $10.39 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:34:00 | $10.31 | BUY | 4650 | $47,918.20 | 2026-08-03 10:48:00 | $10.42 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:33:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:32:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:31:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:30:00 | $10.27 | BUY | 4650 | $47,776.40 | 2026-08-03 10:31:00 | $10.39 | Sold | $513.83 | 1.08% | 11 |
| 2026-07-23 14:29:00 | $10.28 | BUY | 4650 | $47,778.80 | 2026-08-03 10:31:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:28:00 | $10.26 | BUY | 4650 | $47,709.00 | 2026-08-03 10:25:00 | $10.38 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:27:00 | $10.27 | BUY | 4650 | $47,755.50 | 2026-08-03 10:31:00 | $10.39 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:26:00 | $10.27 | BUY | 4650 | $47,755.00 | 2026-08-03 10:31:00 | $10.39 | Sold | $535.21 | 1.12% | 11 |
| 2026-07-23 14:25:00 | $10.28 | BUY | 4650 | $47,778.80 | 2026-08-03 10:31:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:24:00 | $10.28 | BUY | 4650 | $47,802.00 | 2026-08-03 10:33:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:23:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:22:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:21:00 | $10.29 | BUY | 4650 | $47,848.50 | 2026-08-03 10:37:00 | $10.40 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:20:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:19:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:18:00 | $10.29 | BUY | 4650 | $47,852.70 | 2026-08-03 10:37:00 | $10.40 | Sold | $507.31 | 1.06% | 11 |
| 2026-07-23 14:17:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:16:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:15:00 | $10.30 | BUY | 4650 | $47,895.00 | 2026-08-03 10:48:00 | $10.42 | Sold | $558.00 | 1.17% | 11 |
| 2026-07-23 14:14:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:13:00 | $10.31 | BUY | 4650 | $47,918.20 | 2026-08-03 10:48:00 | $10.42 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:12:00 | $10.33 | BUY | 4650 | $48,034.50 | 2026-08-03 10:55:00 | $10.44 | Sold | $511.50 | 1.06% | 11 |
| 2026-07-23 14:11:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:10:00 | $10.33 | BUY | 4650 | $48,017.30 | 2026-08-03 10:49:00 | $10.44 | Sold | $505.46 | 1.05% | 11 |
| 2026-07-23 14:09:00 | $10.33 | BUY | 4650 | $48,027.50 | 2026-08-03 10:55:00 | $10.44 | Sold | $518.47 | 1.08% | 11 |
| 2026-07-23 14:08:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 14:07:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:06:00 | $10.35 | BUY | 4650 | $48,104.20 | 2026-08-03 14:03:00 | $10.47 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:05:00 | $10.33 | BUY | 4650 | $48,034.50 | 2026-08-03 10:55:00 | $10.44 | Sold | $511.50 | 1.06% | 11 |
| 2026-07-23 14:04:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:03:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 14:02:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 14:01:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 14:00:00 | $10.34 | BUY | 4650 | $48,081.00 | 2026-08-03 14:03:00 | $10.47 | Sold | $604.50 | 1.26% | 11 |
| 2026-07-23 13:59:00 | $10.35 | BUY | 4650 | $48,104.20 | 2026-08-03 14:03:00 | $10.47 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 13:58:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 13:57:00 | $10.35 | BUY | 4650 | $48,104.20 | 2026-08-03 14:03:00 | $10.47 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 13:56:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 13:55:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 13:54:00 | $10.34 | BUY | 4650 | $48,085.60 | 2026-08-03 14:03:00 | $10.47 | Sold | $599.85 | 1.25% | 11 |
| 2026-07-23 13:53:00 | $10.35 | BUY | 4650 | $48,104.20 | 2026-08-03 14:03:00 | $10.47 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 13:52:00 | $10.37 | BUY | 4650 | $48,197.20 | 2026-08-03 14:04:00 | $10.48 | Sold | $511.50 | 1.06% | 11 |
| 2026-07-23 13:51:00 | $10.38 | BUY | 4650 | $48,267.90 | 2026-08-04 09:31:00 | $10.57 | Sold | $882.57 | 1.83% | 12 |
| 2026-07-23 13:50:00 | $10.39 | BUY | 4650 | $48,290.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $860.25 | 1.78% | 12 |
| 2026-07-23 13:49:00 | $10.40 | BUY | 4650 | $48,336.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $813.75 | 1.68% | 12 |
| 2026-07-23 13:48:00 | $10.40 | BUY | 4650 | $48,336.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $813.75 | 1.68% | 12 |
| 2026-07-23 13:47:00 | $10.41 | BUY | 4650 | $48,406.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $744.00 | 1.54% | 12 |
| 2026-07-23 13:46:00 | $10.42 | BUY | 4650 | $48,429.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $720.75 | 1.49% | 12 |
| 2026-07-23 13:45:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:44:00 | $10.42 | BUY | 4650 | $48,474.90 | 2026-08-04 09:31:00 | $10.57 | Sold | $675.65 | 1.39% | 12 |
| 2026-07-23 13:43:00 | $10.44 | BUY | 4650 | $48,556.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $594.27 | 1.22% | 12 |
| 2026-07-23 13:42:00 | $10.46 | BUY | 4650 | $48,615.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $534.75 | 1.1% | 12 |
| 2026-07-23 13:41:00 | $10.44 | BUY | 4650 | $48,522.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $627.75 | 1.29% | 12 |
| 2026-07-23 13:40:00 | $10.43 | BUY | 4650 | $48,499.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $651.00 | 1.34% | 12 |
| 2026-07-23 13:39:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:38:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:37:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:36:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:35:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:34:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,023.00 | 2.1% | 12 |
| 2026-07-23 13:33:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $999.75 | 2.05% | 12 |
| 2026-07-23 13:32:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,046.25 | 2.15% | 12 |
| 2026-07-23 13:31:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 13:30:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 13:29:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:28:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:27:00 | $10.52 | BUY | 4650 | $48,912.40 | 2026-08-04 09:33:00 | $10.69 | Sold | $796.08 | 1.63% | 12 |
| 2026-07-23 13:26:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:25:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:24:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 13:23:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:22:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 13:21:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 13:20:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $744.00 | 1.52% | 12 |
| 2026-07-23 13:19:00 | $10.51 | BUY | 4650 | $48,885.40 | 2026-08-04 09:33:00 | $10.69 | Sold | $823.05 | 1.68% | 12 |
| 2026-07-23 13:18:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:17:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 13:16:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 13:15:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:14:00 | $10.51 | BUY | 4650 | $48,868.70 | 2026-08-04 09:33:00 | $10.69 | Sold | $839.79 | 1.72% | 12 |
| 2026-07-23 13:13:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 13:12:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:11:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:10:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:09:00 | $10.52 | BUY | 4650 | $48,916.60 | 2026-08-04 09:33:00 | $10.69 | Sold | $791.89 | 1.62% | 12 |
| 2026-07-23 13:08:00 | $10.52 | BUY | 4650 | $48,900.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $807.71 | 1.65% | 12 |
| 2026-07-23 13:07:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:06:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:05:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:04:00 | $10.53 | BUY | 4650 | $48,964.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $744.46 | 1.52% | 12 |
| 2026-07-23 13:03:00 | $10.55 | BUY | 4650 | $49,057.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $651.47 | 1.33% | 12 |
| 2026-07-23 13:02:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 12:57:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 12:56:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 12:55:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 12:54:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 12:53:00 | $10.49 | BUY | 4650 | $48,755.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $953.25 | 1.96% | 12 |
| 2026-07-23 12:52:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 12:51:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 12:50:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 12:49:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 12:48:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 12:47:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 12:46:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 12:45:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 12:44:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 12:43:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 12:42:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 12:41:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $744.00 | 1.52% | 12 |
| 2026-07-23 12:40:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 12:36:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 12:32:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $651.00 | 1.33% | 12 |
| 2026-07-23 12:20:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 12:19:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 12:18:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 12:17:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 12:16:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 12:15:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 12:14:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $883.50 | 1.81% | 12 |
| 2026-07-23 12:13:00 | $10.49 | BUY | 4650 | $48,755.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $953.25 | 1.96% | 12 |
| 2026-07-23 12:12:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 12:11:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $883.50 | 1.81% | 12 |
| 2026-07-23 12:10:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 12:09:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $930.00 | 1.91% | 12 |
| 2026-07-23 12:08:00 | $10.46 | BUY | 4650 | $48,625.10 | 2026-08-04 09:31:00 | $10.57 | Sold | $525.45 | 1.08% | 12 |
| 2026-07-23 12:07:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,023.00 | 2.1% | 12 |
| 2026-07-23 12:06:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 12:05:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 12:04:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 12:03:00 | $10.45 | BUY | 4650 | $48,592.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $558.00 | 1.15% | 12 |
| 2026-07-23 12:02:00 | $10.46 | BUY | 4650 | $48,625.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $524.98 | 1.08% | 12 |
| 2026-07-23 12:01:00 | $10.46 | BUY | 4650 | $48,615.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $534.75 | 1.1% | 12 |
| 2026-07-23 12:00:00 | $10.46 | BUY | 4650 | $48,615.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $534.75 | 1.1% | 12 |
| 2026-07-23 11:59:00 | $10.46 | BUY | 4650 | $48,639.00 | 2026-08-04 09:31:00 | $10.57 | Sold | $511.50 | 1.05% | 12 |
| 2026-07-23 11:58:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,046.25 | 2.15% | 12 |
| 2026-07-23 11:57:00 | $10.46 | BUY | 4650 | $48,639.00 | 2026-08-04 09:31:00 | $10.57 | Sold | $511.50 | 1.05% | 12 |
| 2026-07-23 11:56:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,046.25 | 2.15% | 12 |
| 2026-07-23 11:55:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $999.75 | 2.05% | 12 |
| 2026-07-23 11:54:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,023.00 | 2.1% | 12 |
| 2026-07-23 11:53:00 | $10.45 | BUY | 4650 | $48,592.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $558.00 | 1.15% | 12 |
| 2026-07-23 11:52:00 | $10.46 | BUY | 4650 | $48,615.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $534.75 | 1.1% | 12 |
| 2026-07-23 11:51:00 | $10.44 | BUY | 4650 | $48,546.00 | 2026-08-04 09:31:00 | $10.57 | Sold | $604.50 | 1.25% | 12 |
| 2026-07-23 11:50:00 | $10.46 | BUY | 4650 | $48,615.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $534.75 | 1.1% | 12 |
| 2026-07-23 11:49:00 | $10.48 | BUY | 4650 | $48,728.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $979.75 | 2.01% | 12 |
| 2026-07-23 11:48:00 | $10.45 | BUY | 4650 | $48,592.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $558.00 | 1.15% | 12 |
| 2026-07-23 11:47:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 11:46:00 | $10.43 | BUY | 4650 | $48,476.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $674.25 | 1.39% | 12 |
| 2026-07-23 11:45:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $999.75 | 2.05% | 12 |
| 2026-07-23 11:44:00 | $10.48 | BUY | 4650 | $48,732.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $976.03 | 2% | 12 |
| 2026-07-23 11:43:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 11:42:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 11:41:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:40:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 11:39:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 11:38:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $581.25 | 1.18% | 12 |
| 2026-07-23 11:37:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:36:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:35:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $651.00 | 1.33% | 12 |
| 2026-07-23 11:34:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:33:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:32:00 | $10.51 | BUY | 4650 | $48,871.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.46 | 1.71% | 12 |
| 2026-07-23 11:31:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 11:30:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $999.75 | 2.05% | 12 |
| 2026-07-23 11:29:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 11:28:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 11:27:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 11:26:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 11:25:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:24:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:23:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 11:22:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:21:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:20:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $581.25 | 1.18% | 12 |
| 2026-07-23 11:19:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $581.25 | 1.18% | 12 |
| 2026-07-23 11:18:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $581.25 | 1.18% | 12 |
| 2026-07-23 11:17:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $511.50 | 1.04% | 12 |
| 2026-07-23 11:16:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $627.75 | 1.28% | 12 |
| 2026-07-23 11:15:00 | $10.58 | BUY | 4650 | $49,173.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $534.75 | 1.09% | 12 |
| 2026-07-23 11:14:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 11:13:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 11:12:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:11:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 11:10:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 11:09:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $697.50 | 1.42% | 12 |
| 2026-07-23 11:08:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 11:07:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 11:06:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 11:05:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $744.00 | 1.52% | 12 |
| 2026-07-23 11:04:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:03:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:02:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 11:01:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 11:00:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $697.50 | 1.42% | 12 |
| 2026-07-23 10:59:00 | $10.58 | BUY | 4650 | $49,173.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $534.75 | 1.09% | 12 |
| 2026-07-23 10:58:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $581.25 | 1.18% | 12 |
| 2026-07-23 10:57:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $558.00 | 1.14% | 12 |
| 2026-07-23 10:56:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $558.00 | 1.14% | 12 |
| 2026-07-23 10:55:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 10:54:00 | $10.54 | BUY | 4650 | $49,010.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $697.97 | 1.42% | 12 |
| 2026-07-23 10:53:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $627.75 | 1.28% | 12 |
| 2026-07-23 10:52:00 | $10.57 | BUY | 4650 | $49,144.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $564.51 | 1.15% | 12 |
| 2026-07-23 10:51:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $627.75 | 1.28% | 12 |
| 2026-07-23 10:50:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $627.75 | 1.28% | 12 |
| 2026-07-23 10:49:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $558.00 | 1.14% | 12 |
| 2026-07-23 10:48:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 10:47:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 10:46:00 | $10.54 | BUY | 4650 | $49,010.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $697.97 | 1.42% | 12 |
| 2026-07-23 10:45:00 | $10.51 | BUY | 4650 | $48,871.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.46 | 1.71% | 12 |
| 2026-07-23 10:44:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 10:43:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 10:42:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 10:41:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $558.00 | 1.14% | 12 |
| 2026-07-23 10:40:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $837.00 | 1.7% | 12 |
| 2026-07-23 10:39:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $837.00 | 1.7% | 12 |
| 2026-07-23 10:38:00 | $10.61 | BUY | 4650 | $49,313.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $813.75 | 1.65% | 12 |
| 2026-07-23 10:37:00 | $10.62 | BUY | 4650 | $49,359.80 | 2026-08-04 09:34:00 | $10.78 | Sold | $767.25 | 1.55% | 12 |
| 2026-07-23 10:36:00 | $10.57 | BUY | 4650 | $49,152.40 | 2026-08-04 09:33:00 | $10.69 | Sold | $556.14 | 1.13% | 12 |
| 2026-07-23 10:35:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $558.00 | 1.14% | 12 |
| 2026-07-23 10:34:00 | $10.63 | BUY | 4650 | $49,406.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $720.75 | 1.46% | 12 |
| 2026-07-23 10:33:00 | $10.61 | BUY | 4650 | $49,313.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $813.75 | 1.65% | 12 |
| 2026-07-23 10:32:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $744.00 | 1.51% | 12 |
| 2026-07-23 10:31:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-04 09:34:00 | $10.78 | Sold | $697.50 | 1.41% | 12 |
| 2026-07-23 10:30:00 | $10.67 | BUY | 4650 | $49,592.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $534.75 | 1.08% | 12 |
| 2026-07-23 10:29:00 | $10.66 | BUY | 4650 | $49,545.80 | 2026-08-04 09:34:00 | $10.78 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:28:00 | $10.68 | BUY | 4650 | $49,638.80 | 2026-08-04 11:25:00 | $10.80 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:27:00 | $10.65 | BUY | 4650 | $49,499.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $627.75 | 1.27% | 12 |
| 2026-07-23 10:26:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-04 09:34:00 | $10.78 | Sold | $604.50 | 1.22% | 12 |
| 2026-07-23 10:25:00 | $10.66 | BUY | 4650 | $49,545.80 | 2026-08-04 09:34:00 | $10.78 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:24:00 | $10.63 | BUY | 4650 | $49,430.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $697.03 | 1.41% | 12 |
| 2026-07-23 10:23:00 | $10.65 | BUY | 4650 | $49,513.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $613.80 | 1.24% | 12 |
| 2026-07-23 10:22:00 | $10.65 | BUY | 4650 | $49,499.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $627.75 | 1.27% | 12 |
| 2026-07-23 10:21:00 | $10.64 | BUY | 4650 | $49,494.10 | 2026-08-04 09:34:00 | $10.78 | Sold | $632.86 | 1.28% | 12 |
| 2026-07-23 10:20:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $651.00 | 1.32% | 12 |
| 2026-07-23 10:19:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-04 09:34:00 | $10.78 | Sold | $604.50 | 1.22% | 12 |
| 2026-07-23 10:18:00 | $10.66 | BUY | 4650 | $49,569.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $558.00 | 1.13% | 12 |
| 2026-07-23 10:17:00 | $10.66 | BUY | 4650 | $49,545.80 | 2026-08-04 09:34:00 | $10.78 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:16:00 | $10.66 | BUY | 4650 | $49,545.80 | 2026-08-04 09:34:00 | $10.78 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:15:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $651.00 | 1.32% | 12 |
| 2026-07-23 10:14:00 | $10.68 | BUY | 4650 | $49,638.80 | 2026-08-04 11:25:00 | $10.80 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:13:00 | $10.73 | BUY | 4650 | $49,889.90 | 2026-08-04 12:02:00 | $10.88 | Sold | $702.15 | 1.41% | 12 |
| 2026-07-23 10:12:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $837.00 | 1.68% | 12 |
| 2026-07-23 10:11:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-08-04 11:25:00 | $10.80 | Sold | $511.50 | 1.03% | 12 |
| 2026-07-23 10:10:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $790.50 | 1.59% | 12 |
| 2026-07-23 10:09:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $790.50 | 1.59% | 12 |
| 2026-07-23 10:08:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $790.50 | 1.59% | 12 |
| 2026-07-23 10:07:00 | $10.75 | BUY | 4650 | $49,987.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $604.50 | 1.21% | 12 |
| 2026-07-23 10:06:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 10:05:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 10:04:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $744.00 | 1.49% | 12 |
| 2026-07-23 10:03:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-08-04 11:25:00 | $10.80 | Sold | $558.00 | 1.12% | 12 |
| 2026-07-23 10:02:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-08-04 11:25:00 | $10.80 | Sold | $511.50 | 1.03% | 12 |
| 2026-07-23 10:01:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-08-04 11:25:00 | $10.80 | Sold | $511.50 | 1.03% | 12 |
| 2026-07-23 10:00:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-08-04 11:25:00 | $10.80 | Sold | $511.50 | 1.03% | 12 |
| 2026-07-23 09:59:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-08-04 09:34:00 | $10.78 | Sold | $511.50 | 1.03% | 12 |
| 2026-07-23 09:58:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:57:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $744.00 | 1.49% | 12 |
| 2026-07-23 09:56:00 | $10.77 | BUY | 4650 | $50,080.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $511.50 | 1.02% | 12 |
| 2026-07-23 09:55:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-08-04 14:46:00 | $10.93 | Sold | $697.50 | 1.39% | 12 |
| 2026-07-23 09:54:00 | $10.79 | BUY | 4650 | $50,173.50 | 2026-08-04 14:46:00 | $10.93 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:53:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $558.00 | 1.12% | 12 |
| 2026-07-23 09:52:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $744.00 | 1.49% | 12 |
| 2026-07-23 09:51:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:50:00 | $10.79 | BUY | 4650 | $50,173.50 | 2026-08-04 14:46:00 | $10.93 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:49:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $558.00 | 1.12% | 12 |
| 2026-07-23 09:48:00 | $10.79 | BUY | 4650 | $50,173.50 | 2026-08-04 14:46:00 | $10.93 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:47:00 | $10.79 | BUY | 4650 | $50,173.50 | 2026-08-04 14:46:00 | $10.93 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:39:00 | $10.75 | BUY | 4650 | $49,987.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $604.50 | 1.21% | 12 |
| 2026-07-23 09:38:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:37:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $558.00 | 1.12% | 12 |
| 2026-07-23 09:36:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-08-04 14:46:00 | $10.93 | Sold | $697.50 | 1.39% | 12 |
| 2026-07-23 09:35:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:34:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $744.00 | 1.49% | 12 |
| 2026-07-23 09:33:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:32:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:31:00 | $10.79 | BUY | 4650 | $50,173.50 | 2026-08-04 14:46:00 | $10.93 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:30:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $558.00 | 1.12% | 12 |
| 2026-07-22 15:59:00 | $10.93 | BUY | 4390 | $47,982.70 | 2026-08-04 15:07:00 | $11.06 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:58:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:57:00 | $10.94 | BUY | 4390 | $48,026.60 | 2026-08-04 15:07:00 | $11.06 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:56:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-08-04 15:07:00 | $11.06 | Sold | $636.55 | 1.33% | 13 |
| 2026-07-22 15:55:00 | $10.94 | BUY | 4390 | $48,026.60 | 2026-08-04 15:07:00 | $11.06 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:54:00 | $10.98 | BUY | 4390 | $48,202.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:53:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:52:00 | $10.96 | BUY | 4390 | $48,130.20 | 2026-08-04 15:11:00 | $11.08 | Sold | $511.00 | 1.06% | 13 |
| 2026-07-22 15:51:00 | $10.96 | BUY | 4390 | $48,092.40 | 2026-08-04 15:10:00 | $11.08 | Sold | $526.80 | 1.1% | 13 |
| 2026-07-22 15:50:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:49:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:48:00 | $10.95 | BUY | 4390 | $48,079.30 | 2026-08-04 15:10:00 | $11.08 | Sold | $539.97 | 1.12% | 13 |
| 2026-07-22 15:47:00 | $10.95 | BUY | 4390 | $48,070.50 | 2026-08-04 15:10:00 | $11.08 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:46:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-08-04 15:07:00 | $11.06 | Sold | $592.65 | 1.24% | 13 |
| 2026-07-22 15:45:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-08-04 15:07:00 | $11.06 | Sold | $592.65 | 1.24% | 13 |
| 2026-07-22 15:44:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-08-04 15:07:00 | $11.06 | Sold | $592.65 | 1.24% | 13 |
| 2026-07-22 15:43:00 | $10.93 | BUY | 4390 | $47,960.80 | 2026-08-04 15:07:00 | $11.06 | Sold | $570.70 | 1.19% | 13 |
| 2026-07-22 15:42:00 | $10.93 | BUY | 4390 | $47,982.70 | 2026-08-04 15:07:00 | $11.06 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:41:00 | $10.93 | BUY | 4390 | $47,960.80 | 2026-08-04 15:07:00 | $11.06 | Sold | $570.70 | 1.19% | 13 |
| 2026-07-22 15:40:00 | $10.94 | BUY | 4390 | $48,004.60 | 2026-08-04 15:07:00 | $11.06 | Sold | $526.80 | 1.1% | 13 |
| 2026-07-22 15:39:00 | $10.95 | BUY | 4390 | $48,048.60 | 2026-08-04 15:08:00 | $11.06 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:38:00 | $10.96 | BUY | 4390 | $48,092.40 | 2026-08-04 15:10:00 | $11.08 | Sold | $526.80 | 1.1% | 13 |
| 2026-07-22 15:37:00 | $10.96 | BUY | 4390 | $48,127.10 | 2026-08-04 15:11:00 | $11.08 | Sold | $514.07 | 1.07% | 13 |
| 2026-07-22 15:36:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:35:00 | $10.97 | BUY | 4390 | $48,158.30 | 2026-08-04 15:12:00 | $11.10 | Sold | $570.70 | 1.19% | 13 |
| 2026-07-22 15:34:00 | $10.97 | BUY | 4390 | $48,158.30 | 2026-08-04 15:12:00 | $11.10 | Sold | $570.70 | 1.19% | 13 |
| 2026-07-22 15:33:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:32:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:31:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:30:00 | $10.96 | BUY | 4390 | $48,114.40 | 2026-08-04 15:10:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:29:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:28:00 | $10.97 | BUY | 4390 | $48,143.80 | 2026-08-04 15:12:00 | $11.10 | Sold | $585.19 | 1.22% | 13 |
| 2026-07-22 15:27:00 | $10.98 | BUY | 4390 | $48,194.70 | 2026-08-04 15:12:00 | $11.10 | Sold | $534.26 | 1.11% | 13 |
| 2026-07-22 15:26:00 | $10.98 | BUY | 4390 | $48,200.90 | 2026-08-04 15:12:00 | $11.10 | Sold | $528.12 | 1.1% | 13 |
| 2026-07-22 15:25:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:24:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:23:00 | $10.96 | BUY | 4390 | $48,092.40 | 2026-08-04 15:10:00 | $11.08 | Sold | $526.80 | 1.1% | 13 |
| 2026-07-22 15:22:00 | $10.95 | BUY | 4390 | $48,070.50 | 2026-08-04 15:10:00 | $11.08 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:21:00 | $10.96 | BUY | 4390 | $48,092.40 | 2026-08-04 15:10:00 | $11.08 | Sold | $526.80 | 1.1% | 13 |
| 2026-07-22 15:20:00 | $10.95 | BUY | 4390 | $48,070.50 | 2026-08-04 15:10:00 | $11.08 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:19:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:18:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:17:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:16:00 | $10.98 | BUY | 4390 | $48,202.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:15:00 | $10.99 | BUY | 4390 | $48,224.10 | 2026-08-04 15:12:00 | $11.10 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:14:00 | $10.99 | BUY | 4390 | $48,224.10 | 2026-08-04 15:12:00 | $11.10 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:13:00 | $11.00 | BUY | 4390 | $48,268.10 | 2026-08-04 15:14:00 | $11.12 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:12:00 | $11.00 | BUY | 4390 | $48,290.00 | 2026-08-04 15:14:00 | $11.12 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:11:00 | $11.01 | BUY | 4390 | $48,311.90 | 2026-08-04 15:16:00 | $11.13 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:10:00 | $11.00 | BUY | 4390 | $48,302.30 | 2026-08-04 15:16:00 | $11.13 | Sold | $536.46 | 1.11% | 13 |
| 2026-07-22 15:09:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-08-04 15:16:00 | $11.13 | Sold | $504.85 | 1.04% | 13 |
| 2026-07-22 15:08:00 | $11.02 | BUY | 4390 | $48,355.90 | 2026-08-04 15:17:00 | $11.14 | Sold | $546.55 | 1.13% | 13 |
| 2026-07-22 15:07:00 | $11.00 | BUY | 4390 | $48,268.10 | 2026-08-04 15:14:00 | $11.12 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:06:00 | $11.01 | BUY | 4390 | $48,311.90 | 2026-08-04 15:16:00 | $11.13 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:05:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 15:04:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 15:03:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 15:02:00 | $11.02 | BUY | 4390 | $48,355.90 | 2026-08-04 15:17:00 | $11.14 | Sold | $546.55 | 1.13% | 13 |
| 2026-07-22 15:01:00 | $11.01 | BUY | 4390 | $48,336.10 | 2026-08-04 15:16:00 | $11.13 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 15:00:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 14:59:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $524.61 | 1.08% | 13 |
| 2026-07-22 14:58:00 | $11.03 | BUY | 4390 | $48,404.60 | 2026-08-04 15:19:00 | $11.16 | Sold | $565.87 | 1.17% | 13 |
| 2026-07-22 14:57:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 14:56:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 14:55:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-08-04 15:19:00 | $11.16 | Sold | $504.85 | 1.04% | 13 |
| 2026-07-22 14:54:00 | $11.04 | BUY | 4390 | $48,443.60 | 2026-08-04 15:19:00 | $11.16 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:53:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 14:52:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 14:51:00 | $11.04 | BUY | 4390 | $48,464.70 | 2026-08-04 15:19:00 | $11.16 | Sold | $505.73 | 1.04% | 13 |
| 2026-07-22 14:50:00 | $11.04 | BUY | 4390 | $48,443.60 | 2026-08-04 15:19:00 | $11.16 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:49:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:48:00 | $11.09 | BUY | 4390 | $48,690.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:47:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:46:00 | $11.10 | BUY | 4390 | $48,727.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:45:00 | $11.09 | BUY | 4390 | $48,679.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:44:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:43:00 | $11.08 | BUY | 4390 | $48,642.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:42:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:41:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:40:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:39:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:38:00 | $11.07 | BUY | 4390 | $48,607.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:37:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:36:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:35:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:34:00 | $11.08 | BUY | 4390 | $48,654.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:33:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:32:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:31:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:30:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:29:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:28:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:27:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:26:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:25:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:24:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:23:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:22:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:21:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:20:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:19:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:18:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:17:00 | $11.07 | BUY | 4390 | $48,575.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:16:00 | $11.07 | BUY | 4390 | $48,575.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:15:00 | $11.07 | BUY | 4390 | $48,575.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:14:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $504.85 | 1.04% | 13 |
| 2026-07-22 14:13:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $504.85 | 1.04% | 13 |
| 2026-07-22 14:12:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:11:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:10:00 | $11.08 | BUY | 4390 | $48,639.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:09:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:08:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:07:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:06:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:05:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:04:00 | $11.07 | BUY | 4390 | $48,578.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:03:00 | $11.07 | BUY | 4390 | $48,606.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:02:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:01:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $504.85 | 1.04% | 13 |
| 2026-07-22 14:00:00 | $11.08 | BUY | 4390 | $48,628.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:59:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:58:00 | $11.07 | BUY | 4390 | $48,591.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:57:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:56:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:55:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:54:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:53:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:52:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:51:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:50:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:49:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:48:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:47:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:46:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:45:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:44:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:43:00 | $11.11 | BUY | 4390 | $48,763.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:42:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:41:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:40:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:39:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:38:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:37:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:36:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:35:00 | $11.11 | BUY | 4390 | $48,752.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:34:00 | $11.08 | BUY | 4390 | $48,643.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:33:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:32:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:31:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:30:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:29:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:28:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:27:00 | $11.17 | BUY | 4390 | $49,014.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:26:00 | $11.17 | BUY | 4390 | $49,014.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:25:00 | $11.18 | BUY | 4390 | $49,058.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:24:00 | $11.21 | BUY | 4390 | $49,189.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:23:00 | $11.20 | BUY | 4390 | $49,161.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:22:00 | $11.20 | BUY | 4390 | $49,146.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:21:00 | $11.21 | BUY | 4390 | $49,196.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:20:00 | $11.21 | BUY | 4390 | $49,189.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:19:00 | $11.21 | BUY | 4390 | $49,189.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:18:00 | $11.22 | BUY | 4390 | $49,233.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:17:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:16:00 | $11.22 | BUY | 4390 | $49,233.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:15:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:14:00 | $11.23 | BUY | 4390 | $49,277.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:13:00 | $11.25 | BUY | 4390 | $49,366.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:12:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:11:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:10:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:09:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:08:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:07:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:06:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:05:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:04:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:03:00 | $11.29 | BUY | 4390 | $49,541.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:02:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:01:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:00:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:59:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:58:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:57:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:56:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:55:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:54:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:53:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:52:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:51:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:50:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:49:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:48:00 | $11.24 | BUY | 4390 | $49,339.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:47:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:46:00 | $11.22 | BUY | 4390 | $49,233.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:45:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:44:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:43:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:42:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:41:00 | $11.24 | BUY | 4390 | $49,329.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:40:00 | $11.27 | BUY | 4390 | $49,471.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:39:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:38:00 | $11.25 | BUY | 4390 | $49,391.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:37:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:36:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:35:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:34:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:33:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:32:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:31:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:30:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:29:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:28:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:27:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:26:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:25:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:24:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:23:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:22:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:21:00 | $11.27 | BUY | 4390 | $49,491.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:20:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:19:00 | $11.31 | BUY | 4390 | $49,628.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:18:00 | $11.31 | BUY | 4390 | $49,650.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:17:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:16:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:19:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:18:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:17:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:16:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:15:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:14:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:13:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:12:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:11:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:10:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:09:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:08:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:07:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:06:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:05:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:04:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:03:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:02:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:01:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:00:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:59:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:58:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:57:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:56:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:55:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:54:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:53:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:52:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:51:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:50:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:49:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:48:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:47:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:46:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:45:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:44:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:43:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:42:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:41:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:40:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:39:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:38:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:37:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:36:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:35:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:34:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:33:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:32:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:31:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:30:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:29:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:28:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:27:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:26:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:25:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:24:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:23:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:22:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:21:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:20:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:19:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:18:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:17:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:16:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:15:00 | $11.39 | BUY | 4390 | $50,002.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:47:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:38:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:36:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:35:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:34:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:32:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:31:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 49 |
| 2026-07-21 15:59:00 | $11.43 | BUY | 4360 | $49,813.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:58:00 | $11.44 | BUY | 4360 | $49,878.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:57:00 | $11.46 | BUY | 4360 | $49,943.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:56:00 | $11.46 | BUY | 4360 | $49,943.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:54:00 | $11.42 | BUY | 4360 | $49,791.20 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:53:00 | $11.43 | BUY | 4360 | $49,834.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:52:00 | $11.43 | BUY | 4360 | $49,835.20 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:52:00 | $11.43 | BUY | 4360 | $49,834.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:51:00 | $11.45 | BUY | 4360 | $49,922.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:43:00 | $11.45 | BUY | 4360 | $49,922.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:42:00 | $11.38 | BUY | 4360 | $49,616.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:41:00 | $11.41 | BUY | 4360 | $49,747.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:40:00 | $11.44 | BUY | 4360 | $49,878.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:39:00 | $11.42 | BUY | 4360 | $49,791.20 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:38:00 | $11.36 | BUY | 4360 | $49,529.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:37:00 | $11.41 | BUY | 4360 | $49,747.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:36:00 | $11.35 | BUY | 4360 | $49,486.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:35:00 | $11.38 | BUY | 4360 | $49,616.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:34:00 | $11.34 | BUY | 4360 | $49,442.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:33:00 | $11.38 | BUY | 4360 | $49,616.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:32:00 | $11.41 | BUY | 4360 | $49,747.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:31:00 | $11.43 | BUY | 4360 | $49,834.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:30:00 | $11.47 | BUY | 4360 | $50,009.20 | - | - | Hold | - | - | 50 |
| 2026-07-20 15:59:00 | $11.43 | BUY | 4210 | $48,099.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 15:58:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 15:57:00 | $11.47 | BUY | 4210 | $48,267.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 15:56:00 | $11.50 | BUY | 4210 | $48,415.00 | - | - | Hold | - | - | 51 |
| 2026-07-20 15:55:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:59:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:57:00 | $11.52 | BUY | 4210 | $48,499.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:56:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:54:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:50:00 | $11.50 | BUY | 4210 | $48,393.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:49:00 | $11.49 | BUY | 4210 | $48,351.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:48:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:47:00 | $11.47 | BUY | 4210 | $48,267.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:46:00 | $11.46 | BUY | 4210 | $48,225.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:45:00 | $11.44 | BUY | 4210 | $48,181.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:44:00 | $11.44 | BUY | 4210 | $48,141.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:43:00 | $11.43 | BUY | 4210 | $48,099.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:42:00 | $11.42 | BUY | 4210 | $48,078.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:41:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:40:00 | $11.45 | BUY | 4210 | $48,183.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:39:00 | $11.46 | BUY | 4210 | $48,225.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:38:00 | $11.46 | BUY | 4210 | $48,225.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:37:00 | $11.46 | BUY | 4210 | $48,246.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:36:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:35:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:34:00 | $11.48 | BUY | 4210 | $48,326.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:33:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:32:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:31:00 | $11.47 | BUY | 4210 | $48,267.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:30:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:29:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:28:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:27:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:18:00 | $11.51 | BUY | 4210 | $48,470.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:16:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:15:00 | $11.50 | BUY | 4210 | $48,415.00 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:13:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:12:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:11:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:10:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:08:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:07:00 | $11.52 | BUY | 4210 | $48,499.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:19:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:18:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:17:00 | $11.50 | BUY | 4210 | $48,393.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:16:00 | $11.48 | BUY | 4210 | $48,330.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:15:00 | $11.46 | BUY | 4210 | $48,246.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:14:00 | $11.47 | BUY | 4210 | $48,288.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:13:00 | $11.49 | BUY | 4210 | $48,351.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:12:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:11:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:10:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:09:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:07:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:06:00 | $11.49 | BUY | 4210 | $48,351.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:05:00 | $11.49 | BUY | 4210 | $48,351.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:02:00 | $11.52 | BUY | 4210 | $48,499.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:01:00 | $11.50 | BUY | 4210 | $48,393.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:00:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:59:00 | $11.49 | BUY | 4210 | $48,372.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:58:00 | $11.45 | BUY | 4210 | $48,204.50 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:57:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:56:00 | $11.46 | BUY | 4210 | $48,246.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:55:00 | $11.50 | BUY | 4210 | $48,393.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:54:00 | $11.50 | BUY | 4210 | $48,415.00 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:53:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:52:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:51:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:50:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:49:00 | $11.50 | BUY | 4210 | $48,393.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:48:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:46:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:45:00 | $11.49 | BUY | 4210 | $48,351.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:44:00 | $11.47 | BUY | 4210 | $48,267.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:43:00 | $11.45 | BUY | 4210 | $48,204.50 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:41:00 | $11.52 | BUY | 4210 | $48,499.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:29:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:28:00 | $11.46 | BUY | 4210 | $48,225.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:27:00 | $11.45 | BUY | 4210 | $48,183.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:26:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:25:00 | $11.44 | BUY | 4210 | $48,141.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:24:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:23:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:22:00 | $11.39 | BUY | 4210 | $47,951.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:21:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:20:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:19:00 | $11.47 | BUY | 4210 | $48,288.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:18:00 | $11.49 | BUY | 4210 | $48,372.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:17:00 | $11.52 | BUY | 4210 | $48,499.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:16:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:15:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:14:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:13:00 | $11.55 | BUY | 4210 | $48,625.50 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:12:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:11:00 | $11.54 | BUY | 4210 | $48,583.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:10:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:09:00 | $11.58 | BUY | 4210 | $48,751.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:08:00 | $11.57 | BUY | 4210 | $48,709.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:07:00 | $11.61 | BUY | 4210 | $48,878.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:06:00 | $11.60 | BUY | 4210 | $48,836.00 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:05:00 | $11.59 | BUY | 4210 | $48,793.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:04:00 | $11.61 | BUY | 4210 | $48,878.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:03:00 | $11.62 | BUY | 4210 | $48,920.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:02:00 | $11.63 | BUY | 4210 | $48,962.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:01:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:00:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:59:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:58:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:57:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:56:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:55:00 | $11.58 | BUY | 4210 | $48,751.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:54:00 | $11.59 | BUY | 4210 | $48,793.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:53:00 | $11.62 | BUY | 4210 | $48,920.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:52:00 | $11.64 | BUY | 4210 | $49,004.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:51:00 | $11.70 | BUY | 4210 | $49,257.00 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:50:00 | $11.66 | BUY | 4210 | $49,088.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:49:00 | $11.72 | BUY | 4210 | $49,341.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:48:00 | $11.71 | BUY | 4210 | $49,299.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:47:00 | $11.68 | BUY | 4210 | $49,172.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:46:00 | $11.73 | BUY | 4210 | $49,383.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:45:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:44:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:43:00 | $11.82 | BUY | 4210 | $49,762.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:41:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:40:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:39:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:38:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:37:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:36:00 | $11.74 | BUY | 4210 | $49,425.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:35:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:34:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:33:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:32:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:31:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 51 |
| 2026-07-17 15:59:00 | $11.84 | BUY | 4190 | $49,588.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:58:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:57:00 | $11.87 | BUY | 4190 | $49,714.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:53:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:52:00 | $11.88 | BUY | 4190 | $49,777.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:50:00 | $11.85 | BUY | 4190 | $49,649.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:49:00 | $11.86 | BUY | 4190 | $49,678.30 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:48:00 | $11.85 | BUY | 4190 | $49,651.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:47:00 | $11.84 | BUY | 4190 | $49,588.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:46:00 | $11.83 | BUY | 4190 | $49,546.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:45:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:42:00 | $11.87 | BUY | 4190 | $49,715.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:40:00 | $11.87 | BUY | 4190 | $49,714.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:39:00 | $11.87 | BUY | 4190 | $49,735.30 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:38:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:35:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:33:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:25:00 | $11.85 | BUY | 4190 | $49,651.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:24:00 | $11.85 | BUY | 4190 | $49,651.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:23:00 | $11.85 | BUY | 4190 | $49,651.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:18:00 | $11.88 | BUY | 4190 | $49,777.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:17:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:16:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:15:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:14:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:13:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:12:00 | $11.79 | BUY | 4190 | $49,400.10 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:11:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:10:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:09:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:08:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:07:00 | $11.77 | BUY | 4190 | $49,316.30 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:06:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:05:00 | $11.83 | BUY | 4190 | $49,567.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:04:00 | $11.83 | BUY | 4190 | $49,567.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:03:00 | $11.84 | BUY | 4190 | $49,609.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:02:00 | $11.88 | BUY | 4190 | $49,777.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:01:00 | $11.84 | BUY | 4190 | $49,609.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:00:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:59:00 | $11.82 | BUY | 4190 | $49,525.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:58:00 | $11.82 | BUY | 4190 | $49,525.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:57:00 | $11.84 | BUY | 4190 | $49,609.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:56:00 | $11.84 | BUY | 4190 | $49,609.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:55:00 | $11.83 | BUY | 4190 | $49,567.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:54:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:53:00 | $11.83 | BUY | 4190 | $49,567.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:52:00 | $11.84 | BUY | 4190 | $49,609.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:51:00 | $11.82 | BUY | 4190 | $49,525.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:50:00 | $11.85 | BUY | 4190 | $49,651.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:49:00 | $11.86 | BUY | 4190 | $49,693.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:48:00 | $11.87 | BUY | 4190 | $49,735.30 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:47:00 | $11.90 | BUY | 4190 | $49,861.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:46:00 | $11.87 | BUY | 4190 | $49,735.30 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:45:00 | $11.89 | BUY | 4190 | $49,819.10 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:44:00 | $11.89 | BUY | 4190 | $49,819.10 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:43:00 | $11.90 | BUY | 4190 | $49,861.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:42:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:41:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:40:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:39:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:38:00 | $11.91 | BUY | 4190 | $49,902.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:37:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:36:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:35:00 | $11.92 | BUY | 4190 | $49,944.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:34:00 | $11.91 | BUY | 4190 | $49,902.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:33:00 | $11.89 | BUY | 4190 | $49,819.10 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:32:00 | $11.91 | BUY | 4190 | $49,902.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:31:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:30:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:54:00 | $11.95 | BUY | 4190 | $50,070.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:53:00 | $11.96 | BUY | 4190 | $50,112.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:51:00 | $11.95 | BUY | 4190 | $50,070.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:48:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:46:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:45:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:44:00 | $11.90 | BUY | 4190 | $49,861.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:43:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:30:00 | $11.93 | BUY | 4190 | $50,006.00 | - | - | Hold | - | - | 54 |
| 2026-07-16 15:51:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:50:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:49:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:48:00 | $12.01 | BUY | 4020 | $48,260.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:47:00 | $12.01 | BUY | 4020 | $48,260.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:43:00 | $12.01 | BUY | 4020 | $48,260.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:42:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:41:00 | $12.02 | BUY | 4020 | $48,300.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:40:00 | $11.98 | BUY | 4020 | $48,139.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:39:00 | $11.99 | BUY | 4020 | $48,179.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:38:00 | $12.00 | BUY | 4020 | $48,219.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:37:00 | $11.98 | BUY | 4020 | $48,139.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:36:00 | $11.96 | BUY | 4020 | $48,078.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:35:00 | $11.96 | BUY | 4020 | $48,097.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:34:00 | $11.97 | BUY | 4020 | $48,113.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:33:00 | $11.97 | BUY | 4020 | $48,099.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:26:00 | $12.02 | BUY | 4020 | $48,312.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:23:00 | $12.00 | BUY | 4020 | $48,248.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:22:00 | $12.00 | BUY | 4020 | $48,219.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:21:00 | $12.01 | BUY | 4020 | $48,297.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:20:00 | $12.00 | BUY | 4020 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:19:00 | $12.00 | BUY | 4020 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:17:00 | $12.01 | BUY | 4020 | $48,260.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:12:00 | $12.01 | BUY | 4020 | $48,276.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:09:00 | $12.01 | BUY | 4020 | $48,292.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:08:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:07:00 | $12.01 | BUY | 4020 | $48,274.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:06:00 | $12.00 | BUY | 4020 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:05:00 | $12.02 | BUY | 4020 | $48,300.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:04:00 | $12.00 | BUY | 4020 | $48,248.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:02:00 | $12.02 | BUY | 4020 | $48,300.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:01:00 | $12.00 | BUY | 4020 | $48,219.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:59:00 | $12.00 | BUY | 4020 | $48,255.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:58:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:57:00 | $12.00 | BUY | 4020 | $48,227.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:56:00 | $11.99 | BUY | 4020 | $48,209.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:55:00 | $11.99 | BUY | 4020 | $48,199.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:54:00 | $12.01 | BUY | 4020 | $48,266.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:53:00 | $12.00 | BUY | 4020 | $48,224.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:52:00 | $12.01 | BUY | 4020 | $48,266.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:51:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:48:00 | $11.98 | BUY | 4020 | $48,139.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:47:00 | $11.97 | BUY | 4020 | $48,099.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:46:00 | $11.99 | BUY | 4020 | $48,211.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:45:00 | $11.98 | BUY | 4020 | $48,139.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:44:00 | $11.99 | BUY | 4020 | $48,207.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:43:00 | $12.00 | BUY | 4020 | $48,242.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:42:00 | $11.99 | BUY | 4020 | $48,215.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:41:00 | $12.00 | BUY | 4020 | $48,229.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:40:00 | $12.00 | BUY | 4020 | $48,247.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:36:00 | $12.02 | BUY | 4020 | $48,300.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:20:00 | $12.00 | BUY | 4020 | $48,238.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:19:00 | $12.00 | BUY | 4020 | $48,227.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:18:00 | $11.99 | BUY | 4020 | $48,179.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:17:00 | $12.00 | BUY | 4020 | $48,255.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:16:00 | $12.00 | BUY | 4020 | $48,252.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:15:00 | $12.01 | BUY | 4020 | $48,266.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:12:00 | $12.02 | BUY | 4020 | $48,316.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:08:00 | $12.02 | BUY | 4020 | $48,300.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:07:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:29:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:28:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:27:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:26:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:23:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:22:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:18:00 | $11.97 | BUY | 4020 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:17:00 | $11.94 | BUY | 4020 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:16:00 | $11.96 | BUY | 4020 | $48,079.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:15:00 | $11.95 | BUY | 4020 | $48,039.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:14:00 | $11.99 | BUY | 4020 | $48,199.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:13:00 | $12.05 | BUY | 4020 | $48,441.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:51:00 | $12.04 | BUY | 4020 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:50:00 | $12.04 | BUY | 4020 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-15 09:37:00 | $13.28 | SELL | 3830 | $50,862.40 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $13.28 | SELL | 3830 | $50,862.40 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $13.28 | SELL | 3830 | $50,862.40 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $13.28 | SELL | 3830 | $50,862.40 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $13.28 | SELL | 3830 | $50,862.40 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $13.24 | SELL | 3830 | $50,709.20 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $13.07 | SELL | 3830 | $50,058.10 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $13.06 | SELL | 3830 | $50,019.80 | - | - | - | - | ||
| 2026-07-14 12:55:00 | $12.91 | SELL | 4010 | $51,760.70 | - | - | - | - | ||
| 2026-07-14 12:54:00 | $12.92 | SELL | 4010 | $51,812.80 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $12.92 | SELL | 4010 | $51,822.80 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $12.92 | SELL | 4010 | $51,816.00 | - | - | - | - | ||
| 2026-07-14 12:51:00 | $12.94 | SELL | 4010 | $51,891.80 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $12.93 | SELL | 4010 | $51,839.30 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $12.93 | SELL | 4010 | $51,849.30 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $12.93 | SELL | 4010 | $51,829.20 | - | - | - | - | ||
| 2026-07-14 12:47:00 | $12.92 | SELL | 4010 | $51,814.00 | - | - | - | - | ||
| 2026-07-14 12:46:00 | $12.93 | SELL | 4010 | $51,830.90 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $12.96 | SELL | 4010 | $51,984.00 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $12.96 | SELL | 4010 | $51,949.60 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $12.98 | SELL | 4010 | $52,031.80 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $12.96 | SELL | 4010 | $51,983.60 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $12.98 | SELL | 4010 | $52,049.80 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $12.95 | SELL | 4010 | $51,933.50 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $12.96 | SELL | 4010 | $51,949.60 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $12.95 | SELL | 4010 | $51,947.10 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $12.95 | SELL | 4010 | $51,927.50 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $12.97 | SELL | 4010 | $52,009.30 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $12.97 | SELL | 4010 | $51,989.60 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $12.97 | SELL | 4010 | $52,009.70 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 12:31:00 | $12.91 | SELL | 4010 | $51,753.10 | - | - | - | - | ||
| 2026-07-14 12:30:00 | $12.91 | SELL | 4010 | $51,759.50 | - | - | - | - | ||
| 2026-07-14 12:29:00 | $12.91 | SELL | 4010 | $51,761.50 | - | - | - | - | ||
| 2026-07-14 12:28:00 | $12.91 | SELL | 4010 | $51,749.10 | - | - | - | - | ||
| 2026-07-14 12:27:00 | $12.92 | SELL | 4010 | $51,789.10 | - | - | - | - | ||
| 2026-07-14 12:25:00 | $12.89 | SELL | 4010 | $51,668.90 | - | - | - | - | ||
| 2026-07-14 12:24:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 12:22:00 | $12.88 | SELL | 4010 | $51,641.60 | - | - | - | - | ||
| 2026-07-14 12:21:00 | $12.88 | SELL | 4010 | $51,662.40 | - | - | - | - | ||
| 2026-07-14 12:20:00 | $12.87 | SELL | 4010 | $51,618.30 | - | - | - | - | ||
| 2026-07-14 12:19:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 12:18:00 | $12.88 | SELL | 4010 | $51,645.60 | - | - | - | - | ||
| 2026-07-14 12:14:00 | $12.88 | SELL | 4010 | $51,628.80 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $12.90 | SELL | 4010 | $51,716.20 | - | - | - | - | ||
| 2026-07-14 12:12:00 | $12.89 | SELL | 4010 | $51,708.10 | - | - | - | - | ||
| 2026-07-14 12:11:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 12:10:00 | $12.87 | SELL | 4010 | $51,625.10 | - | - | - | - | ||
| 2026-07-14 12:09:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $12.89 | SELL | 4010 | $51,668.90 | - | - | - | - | ||
| 2026-07-14 11:52:00 | $12.91 | SELL | 4010 | $51,759.90 | - | - | - | - | ||
| 2026-07-14 11:51:00 | $12.89 | SELL | 4010 | $51,688.90 | - | - | - | - | ||
| 2026-07-14 11:50:00 | $12.93 | SELL | 4010 | $51,867.40 | - | - | - | - | ||
| 2026-07-14 11:49:00 | $12.92 | SELL | 4010 | $51,817.20 | - | - | - | - | ||
| 2026-07-14 11:48:00 | $12.95 | SELL | 4010 | $51,929.50 | - | - | - | - | ||
| 2026-07-14 11:47:00 | $12.92 | SELL | 4010 | $51,813.20 | - | - | - | - | ||
| 2026-07-14 11:46:00 | $12.89 | SELL | 4010 | $51,688.90 | - | - | - | - | ||
| 2026-07-14 11:45:00 | $12.89 | SELL | 4010 | $51,668.90 | - | - | - | - | ||
| 2026-07-14 11:44:00 | $12.89 | SELL | 4010 | $51,688.90 | - | - | - | - | ||
| 2026-07-14 11:42:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 11:41:00 | $12.87 | SELL | 4010 | $51,609.10 | - | - | - | - | ||
| 2026-07-14 11:40:00 | $12.89 | SELL | 4010 | $51,668.90 | - | - | - | - | ||
| 2026-07-14 11:39:00 | $12.89 | SELL | 4010 | $51,688.90 | - | - | - | - | ||
| 2026-07-14 11:38:00 | $12.89 | SELL | 4010 | $51,704.10 | - | - | - | - | ||
| 2026-07-14 11:37:00 | $12.88 | SELL | 4010 | $51,663.20 | - | - | - | - | ||
| 2026-07-14 11:36:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 11:35:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 11:34:00 | $12.91 | SELL | 4010 | $51,749.10 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $12.88 | SELL | 4010 | $51,644.00 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $12.88 | SELL | 4010 | $51,663.20 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $12.89 | SELL | 4010 | $51,686.50 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $12.88 | SELL | 4010 | $51,638.00 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $12.89 | SELL | 4010 | $51,708.10 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $12.89 | SELL | 4010 | $51,700.10 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $12.92 | SELL | 4010 | $51,794.40 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $12.89 | SELL | 4010 | $51,669.60 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $12.88 | SELL | 4010 | $51,628.80 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $12.89 | SELL | 4010 | $51,691.30 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $12.88 | SELL | 4010 | $51,628.80 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $12.92 | SELL | 4010 | $51,806.00 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $12.94 | SELL | 4010 | $51,889.40 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $12.94 | SELL | 4010 | $51,889.40 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $12.95 | SELL | 4010 | $51,929.50 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $12.95 | SELL | 4010 | $51,929.50 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $12.98 | SELL | 4010 | $52,029.80 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $12.96 | SELL | 4010 | $51,969.60 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $12.96 | SELL | 4010 | $51,949.60 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $12.96 | SELL | 4010 | $51,969.60 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $12.94 | SELL | 4010 | $51,889.40 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $12.89 | SELL | 4010 | $51,688.90 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $12.93 | SELL | 4010 | $51,849.30 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $12.94 | SELL | 4010 | $51,889.40 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $12.94 | SELL | 4010 | $51,889.40 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $12.93 | SELL | 4010 | $51,849.30 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $12.95 | SELL | 4010 | $51,929.50 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $12.95 | SELL | 4010 | $51,929.50 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $12.84 | SELL | 4010 | $51,488.40 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $12.85 | SELL | 4010 | $51,528.50 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $12.83 | SELL | 4010 | $51,448.30 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $12.80 | SELL | 4010 | $51,328.00 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $12.79 | SELL | 4010 | $51,287.90 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $12.83 | SELL | 4010 | $51,448.30 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $12.81 | SELL | 4010 | $51,368.10 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $12.86 | SELL | 4010 | $51,568.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $12.81 | SELL | 4010 | $51,368.10 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $12.81 | SELL | 4010 | $51,368.10 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $12.81 | SELL | 4010 | $51,368.10 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $12.82 | SELL | 4010 | $51,408.20 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $12.79 | SELL | 4010 | $51,287.90 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $11.40 | BUY | 4050 | $46,170.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,629.50 | 12.19% | 6 |
Buy Times -> Sold
3904 -> 58.04% -> 2266
Sell Times -> Sold
706 -> 320.96% -> 2266
Average Cost
$48,568.27
Min: $45,590.80 - Max: $50,373.00
Average Hold Days
8.2 days
Min: 1 - Max: 16
Average Gain
$1,766.18
Min: $500.26 - Max: $8,473.20
Average Gain (%)
3.66%
Min: 1.01% - Max: 17.32%
Buy Times -> Still Hold
3904 -> 41.96% -> 1638
Avg. Hold Cost (Not Sold)
$48,895.15
Min: $47,381.50 - Max: $50,469.40
Avg. Hold Days (Not Sold)
29.8 days
Min: 16 - Max: 55
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 14:42:00 | $9.07 | SELL | 5550 | $50,345.70 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $9.08 | SELL | 5550 | $50,366.20 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $8.30 | BUY | 5970 | $49,521.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,656.60 | 9.4% | 2 |
| 2026-09-01 10:34:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:33:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:32:00 | $8.30 | BUY | 5970 | $49,521.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,656.60 | 9.4% | 2 |
| 2026-09-01 10:19:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:18:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:17:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:14:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:13:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 10:12:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 10:11:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:03:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 10:02:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,805.85 | 9.73% | 2 |
| 2026-09-01 10:01:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 10:00:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,925.25 | 10% | 2 |
| 2026-09-01 09:59:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:58:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:57:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:56:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:55:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:54:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:53:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:52:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:51:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:50:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,984.95 | 10.13% | 2 |
| 2026-09-01 09:49:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,865.55 | 9.87% | 2 |
| 2026-09-01 09:48:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:47:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 09:46:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:44:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,686.45 | 9.47% | 2 |
| 2026-09-01 09:43:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:42:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:41:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,805.85 | 9.73% | 2 |
| 2026-09-01 09:40:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,746.15 | 9.6% | 2 |
| 2026-09-01 09:39:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,626.75 | 9.34% | 2 |
| 2026-09-01 09:38:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,567.05 | 9.21% | 2 |
| 2026-09-01 09:37:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,507.35 | 9.07% | 2 |
| 2026-09-01 09:36:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,507.35 | 9.07% | 2 |
| 2026-09-01 09:33:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,328.25 | 8.68% | 2 |
| 2026-09-01 09:32:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $4,208.85 | 8.42% | 2 |
| 2026-08-31 15:56:00 | $8.55 | BUY | 5790 | $49,504.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,039.75 | 6.14% | 3 |
| 2026-08-31 15:49:00 | $8.53 | BUY | 5790 | $49,365.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,178.71 | 6.44% | 3 |
| 2026-08-31 15:48:00 | $8.52 | BUY | 5790 | $49,326.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,218.08 | 6.52% | 3 |
| 2026-08-31 15:47:00 | $8.51 | BUY | 5790 | $49,281.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,263.24 | 6.62% | 3 |
| 2026-08-31 15:46:00 | $8.52 | BUY | 5790 | $49,301.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,242.40 | 6.58% | 3 |
| 2026-08-31 15:45:00 | $8.53 | BUY | 5790 | $49,359.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,184.50 | 6.45% | 3 |
| 2026-08-31 15:44:00 | $8.53 | BUY | 5790 | $49,403.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,141.07 | 6.36% | 3 |
| 2026-08-31 15:43:00 | $8.51 | BUY | 5790 | $49,257.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,286.40 | 6.67% | 3 |
| 2026-08-31 15:42:00 | $8.51 | BUY | 5790 | $49,294.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,249.35 | 6.59% | 3 |
| 2026-08-31 15:41:00 | $8.51 | BUY | 5790 | $49,261.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,282.93 | 6.66% | 3 |
| 2026-08-31 15:40:00 | $8.50 | BUY | 5790 | $49,226.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,318.25 | 6.74% | 3 |
| 2026-08-31 15:39:00 | $8.52 | BUY | 5790 | $49,301.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,242.40 | 6.58% | 3 |
| 2026-08-31 15:38:00 | $8.53 | BUY | 5790 | $49,411.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,132.39 | 6.34% | 3 |
| 2026-08-31 15:37:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:36:00 | $8.53 | BUY | 5790 | $49,388.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,155.55 | 6.39% | 3 |
| 2026-08-31 15:35:00 | $8.54 | BUY | 5790 | $49,421.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,123.13 | 6.32% | 3 |
| 2026-08-31 15:34:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:33:00 | $8.53 | BUY | 5790 | $49,388.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,155.55 | 6.39% | 3 |
| 2026-08-31 15:32:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:31:00 | $8.54 | BUY | 5790 | $49,439.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,105.18 | 6.28% | 3 |
| 2026-08-31 15:30:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:29:00 | $8.54 | BUY | 5790 | $49,439.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,104.60 | 6.28% | 3 |
| 2026-08-31 15:28:00 | $8.54 | BUY | 5790 | $49,444.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,099.97 | 6.27% | 3 |
| 2026-08-31 15:27:00 | $8.54 | BUY | 5790 | $49,455.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,088.39 | 6.24% | 3 |
| 2026-08-31 15:26:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:25:00 | $8.54 | BUY | 5790 | $49,458.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,085.49 | 6.24% | 3 |
| 2026-08-31 15:24:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:23:00 | $8.54 | BUY | 5790 | $49,469.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,075.07 | 6.22% | 3 |
| 2026-08-31 15:22:00 | $8.54 | BUY | 5790 | $49,446.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,097.65 | 6.26% | 3 |
| 2026-08-31 15:21:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:20:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:19:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:18:00 | $8.54 | BUY | 5790 | $49,469.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,074.49 | 6.21% | 3 |
| 2026-08-31 15:17:00 | $8.56 | BUY | 5790 | $49,564.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,980.11 | 6.01% | 3 |
| 2026-08-31 15:16:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 15:15:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 15:14:00 | $8.55 | BUY | 5790 | $49,510.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,033.38 | 6.13% | 3 |
| 2026-08-31 15:13:00 | $8.55 | BUY | 5790 | $49,527.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,017.17 | 6.09% | 3 |
| 2026-08-31 15:12:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:11:00 | $8.55 | BUY | 5790 | $49,504.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,039.75 | 6.14% | 3 |
| 2026-08-31 15:10:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:09:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 15:08:00 | $8.55 | BUY | 5790 | $49,480.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,064.07 | 6.19% | 3 |
| 2026-08-31 15:07:00 | $8.54 | BUY | 5790 | $49,450.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,093.60 | 6.26% | 3 |
| 2026-08-31 15:06:00 | $8.55 | BUY | 5790 | $49,503.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,040.33 | 6.14% | 3 |
| 2026-08-31 15:05:00 | $8.55 | BUY | 5790 | $49,492.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,051.33 | 6.17% | 3 |
| 2026-08-31 15:04:00 | $8.54 | BUY | 5790 | $49,417.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,126.60 | 6.33% | 3 |
| 2026-08-31 15:03:00 | $8.55 | BUY | 5790 | $49,512.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,031.64 | 6.12% | 3 |
| 2026-08-31 15:02:00 | $8.55 | BUY | 5790 | $49,475.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,068.70 | 6.2% | 3 |
| 2026-08-31 15:01:00 | $8.56 | BUY | 5790 | $49,562.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,981.85 | 6.02% | 3 |
| 2026-08-31 15:00:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 14:59:00 | $8.56 | BUY | 5790 | $49,573.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,970.85 | 5.99% | 3 |
| 2026-08-31 14:58:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:57:00 | $8.57 | BUY | 5790 | $49,593.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.16 | 5.95% | 3 |
| 2026-08-31 14:56:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:55:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:54:00 | $8.56 | BUY | 5790 | $49,585.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,958.69 | 5.97% | 3 |
| 2026-08-31 14:53:00 | $8.56 | BUY | 5790 | $49,562.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,981.85 | 6.02% | 3 |
| 2026-08-31 14:52:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:51:00 | $8.57 | BUY | 5790 | $49,619.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,924.53 | 5.89% | 3 |
| 2026-08-31 14:50:00 | $8.57 | BUY | 5790 | $49,603.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,940.74 | 5.93% | 3 |
| 2026-08-31 14:49:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:48:00 | $8.58 | BUY | 5790 | $49,677.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,866.63 | 5.77% | 3 |
| 2026-08-31 14:47:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:46:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:45:00 | $8.58 | BUY | 5790 | $49,675.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,868.94 | 5.78% | 3 |
| 2026-08-31 14:44:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:43:00 | $8.58 | BUY | 5790 | $49,673.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,871.26 | 5.78% | 3 |
| 2026-08-31 14:42:00 | $8.58 | BUY | 5790 | $49,671.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,873.00 | 5.78% | 3 |
| 2026-08-31 14:41:00 | $8.58 | BUY | 5790 | $49,678.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,866.05 | 5.77% | 3 |
| 2026-08-31 14:40:00 | $8.58 | BUY | 5790 | $49,656.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,887.47 | 5.81% | 3 |
| 2026-08-31 14:39:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:38:00 | $8.58 | BUY | 5790 | $49,674.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,869.52 | 5.78% | 3 |
| 2026-08-31 14:37:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 14:36:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:35:00 | $8.58 | BUY | 5790 | $49,649.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,894.42 | 5.83% | 3 |
| 2026-08-31 14:34:00 | $8.57 | BUY | 5790 | $49,646.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,897.32 | 5.84% | 3 |
| 2026-08-31 14:33:00 | $8.57 | BUY | 5790 | $49,633.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,911.21 | 5.87% | 3 |
| 2026-08-31 14:32:00 | $8.57 | BUY | 5790 | $49,616.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,927.42 | 5.9% | 3 |
| 2026-08-31 14:31:00 | $8.57 | BUY | 5790 | $49,607.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,937.27 | 5.92% | 3 |
| 2026-08-31 14:30:00 | $8.57 | BUY | 5790 | $49,615.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,928.58 | 5.9% | 3 |
| 2026-08-31 14:29:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:28:00 | $8.57 | BUY | 5790 | $49,605.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,938.42 | 5.92% | 3 |
| 2026-08-31 14:27:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:26:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:25:00 | $8.57 | BUY | 5790 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.32 | 5.95% | 3 |
| 2026-08-31 14:24:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:23:00 | $8.57 | BUY | 5790 | $49,643.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,900.79 | 5.84% | 3 |
| 2026-08-31 14:22:00 | $8.57 | BUY | 5790 | $49,643.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,900.79 | 5.84% | 3 |
| 2026-08-31 14:21:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 14:20:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:19:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:18:00 | $8.57 | BUY | 5790 | $49,592.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.74 | 5.95% | 3 |
| 2026-08-31 14:17:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 14:16:00 | $8.56 | BUY | 5790 | $49,573.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,970.85 | 5.99% | 3 |
| 2026-08-31 14:15:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:14:00 | $8.56 | BUY | 5790 | $49,585.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,958.69 | 5.97% | 3 |
| 2026-08-31 14:13:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:12:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 14:11:00 | $8.59 | BUY | 5790 | $49,716.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,827.84 | 5.69% | 3 |
| 2026-08-31 14:10:00 | $8.59 | BUY | 5790 | $49,728.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,815.68 | 5.66% | 3 |
| 2026-08-31 14:09:00 | $8.59 | BUY | 5790 | $49,737.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,806.99 | 5.64% | 3 |
| 2026-08-31 14:08:00 | $8.60 | BUY | 5790 | $49,770.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,773.41 | 5.57% | 3 |
| 2026-08-31 14:06:00 | $8.59 | BUY | 5790 | $49,747.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,796.57 | 5.62% | 3 |
| 2026-08-31 14:05:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 14:04:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 14:03:00 | $8.59 | BUY | 5790 | $49,724.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,819.73 | 5.67% | 3 |
| 2026-08-31 14:02:00 | $8.59 | BUY | 5790 | $49,725.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,819.15 | 5.67% | 3 |
| 2026-08-31 14:01:00 | $8.59 | BUY | 5790 | $49,722.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,822.05 | 5.68% | 3 |
| 2026-08-31 14:00:00 | $8.59 | BUY | 5790 | $49,723.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,820.31 | 5.67% | 3 |
| 2026-08-31 13:59:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:58:00 | $8.59 | BUY | 5790 | $49,746.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,797.73 | 5.62% | 3 |
| 2026-08-31 13:57:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:56:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:55:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:54:00 | $8.59 | BUY | 5790 | $49,730.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,813.36 | 5.66% | 3 |
| 2026-08-31 13:53:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:52:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:51:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:50:00 | $8.57 | BUY | 5790 | $49,636.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,907.74 | 5.86% | 3 |
| 2026-08-31 13:49:00 | $8.58 | BUY | 5790 | $49,649.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,895.00 | 5.83% | 3 |
| 2026-08-31 13:48:00 | $8.57 | BUY | 5790 | $49,598.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,945.37 | 5.94% | 3 |
| 2026-08-31 13:47:00 | $8.57 | BUY | 5790 | $49,592.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,951.74 | 5.95% | 3 |
| 2026-08-31 13:46:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:45:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:44:00 | $8.57 | BUY | 5790 | $49,599.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,944.79 | 5.94% | 3 |
| 2026-08-31 13:43:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:42:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:41:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:40:00 | $8.57 | BUY | 5790 | $49,608.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,935.53 | 5.92% | 3 |
| 2026-08-31 13:39:00 | $8.57 | BUY | 5790 | $49,620.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,923.95 | 5.89% | 3 |
| 2026-08-31 13:38:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:37:00 | $8.57 | BUY | 5790 | $49,621.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,922.79 | 5.89% | 3 |
| 2026-08-31 13:36:00 | $8.57 | BUY | 5790 | $49,613.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,930.32 | 5.91% | 3 |
| 2026-08-31 13:35:00 | $8.57 | BUY | 5790 | $49,623.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,921.06 | 5.89% | 3 |
| 2026-08-31 13:34:00 | $8.57 | BUY | 5790 | $49,619.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,925.11 | 5.9% | 3 |
| 2026-08-31 13:33:00 | $8.56 | BUY | 5790 | $49,566.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,977.80 | 6.01% | 3 |
| 2026-08-31 13:32:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:31:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:30:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:29:00 | $8.57 | BUY | 5790 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.32 | 5.95% | 3 |
| 2026-08-31 13:28:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:27:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 13:26:00 | $8.56 | BUY | 5790 | $49,533.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $3,010.80 | 6.08% | 3 |
| 2026-08-31 13:25:00 | $8.57 | BUY | 5790 | $49,593.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,950.58 | 5.95% | 3 |
| 2026-08-31 13:24:00 | $8.56 | BUY | 5790 | $49,587.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,956.95 | 5.96% | 3 |
| 2026-08-31 13:23:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:22:00 | $8.57 | BUY | 5790 | $49,640.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,903.69 | 5.85% | 3 |
| 2026-08-31 13:21:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:20:00 | $8.57 | BUY | 5790 | $49,591.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,952.90 | 5.95% | 3 |
| 2026-08-31 13:19:00 | $8.58 | BUY | 5790 | $49,667.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,877.05 | 5.79% | 3 |
| 2026-08-31 13:18:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:17:00 | $8.59 | BUY | 5790 | $49,763.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,780.94 | 5.59% | 3 |
| 2026-08-31 13:16:00 | $8.59 | BUY | 5790 | $49,750.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,793.67 | 5.62% | 3 |
| 2026-08-31 13:15:00 | $8.59 | BUY | 5790 | $49,739.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,804.68 | 5.64% | 3 |
| 2026-08-31 13:14:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:13:00 | $8.59 | BUY | 5790 | $49,714.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,829.57 | 5.69% | 3 |
| 2026-08-31 13:12:00 | $8.59 | BUY | 5790 | $49,714.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,830.15 | 5.69% | 3 |
| 2026-08-31 13:11:00 | $8.59 | BUY | 5790 | $49,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,837.10 | 5.71% | 3 |
| 2026-08-31 13:10:00 | $8.59 | BUY | 5790 | $49,732.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,812.20 | 5.65% | 3 |
| 2026-08-31 13:09:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 13:08:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 13:07:00 | $8.60 | BUY | 5790 | $49,765.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,779.20 | 5.58% | 3 |
| 2026-08-31 13:06:00 | $8.61 | BUY | 5790 | $49,838.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,705.67 | 5.43% | 3 |
| 2026-08-31 13:05:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 13:04:00 | $8.61 | BUY | 5790 | $49,873.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,670.35 | 5.35% | 3 |
| 2026-08-31 13:03:00 | $8.61 | BUY | 5790 | $49,876.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,667.45 | 5.35% | 3 |
| 2026-08-31 13:02:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 13:01:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 13:00:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:59:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:58:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:57:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:56:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:55:00 | $8.61 | BUY | 5790 | $49,854.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,690.03 | 5.4% | 3 |
| 2026-08-31 12:54:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:53:00 | $8.61 | BUY | 5790 | $49,877.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,666.29 | 5.35% | 3 |
| 2026-08-31 12:52:00 | $8.61 | BUY | 5790 | $49,877.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,666.29 | 5.35% | 3 |
| 2026-08-31 12:51:00 | $8.62 | BUY | 5790 | $49,887.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,656.45 | 5.32% | 3 |
| 2026-08-31 12:50:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:49:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:48:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:47:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:46:00 | $8.61 | BUY | 5790 | $49,844.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.30 | 5.42% | 3 |
| 2026-08-31 12:45:00 | $8.61 | BUY | 5790 | $49,839.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,705.09 | 5.43% | 3 |
| 2026-08-31 12:44:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:43:00 | $8.60 | BUY | 5790 | $49,815.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,728.83 | 5.48% | 3 |
| 2026-08-31 12:42:00 | $8.61 | BUY | 5790 | $49,844.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.88 | 5.42% | 3 |
| 2026-08-31 12:41:00 | $8.60 | BUY | 5790 | $49,798.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,746.20 | 5.51% | 3 |
| 2026-08-31 12:40:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:39:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:38:00 | $8.60 | BUY | 5790 | $49,785.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,758.36 | 5.54% | 3 |
| 2026-08-31 12:37:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 12:36:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 12:35:00 | $8.61 | BUY | 5790 | $49,844.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,699.88 | 5.42% | 3 |
| 2026-08-31 12:34:00 | $8.61 | BUY | 5790 | $49,843.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,700.46 | 5.42% | 3 |
| 2026-08-31 12:33:00 | $8.60 | BUY | 5790 | $49,811.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,732.30 | 5.49% | 3 |
| 2026-08-31 12:32:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:31:00 | $8.60 | BUY | 5790 | $49,809.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,734.62 | 5.49% | 3 |
| 2026-08-31 12:30:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:29:00 | $8.60 | BUY | 5790 | $49,805.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,738.67 | 5.5% | 3 |
| 2026-08-31 12:28:00 | $8.60 | BUY | 5790 | $49,766.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,778.04 | 5.58% | 3 |
| 2026-08-31 12:27:00 | $8.62 | BUY | 5790 | $49,917.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,626.34 | 5.26% | 3 |
| 2026-08-31 12:26:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 12:25:00 | $8.62 | BUY | 5790 | $49,882.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,661.66 | 5.34% | 3 |
| 2026-08-31 12:24:00 | $8.62 | BUY | 5790 | $49,906.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,637.92 | 5.29% | 3 |
| 2026-08-31 12:23:00 | $8.61 | BUY | 5790 | $49,871.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,673.24 | 5.36% | 3 |
| 2026-08-31 12:22:00 | $8.61 | BUY | 5790 | $49,858.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,685.40 | 5.39% | 3 |
| 2026-08-31 12:21:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:20:00 | $8.61 | BUY | 5790 | $49,860.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,684.24 | 5.38% | 3 |
| 2026-08-31 12:19:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 12:18:00 | $8.61 | BUY | 5790 | $49,822.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,721.30 | 5.46% | 3 |
| 2026-08-31 12:17:00 | $8.62 | BUY | 5790 | $49,902.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,641.98 | 5.29% | 3 |
| 2026-08-31 12:16:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 12:14:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 12:13:00 | $8.62 | BUY | 5790 | $49,928.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,615.92 | 5.24% | 3 |
| 2026-08-31 12:10:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:35:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:34:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:31:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 11:25:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:24:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:21:00 | $8.63 | BUY | 5790 | $49,949.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,594.50 | 5.19% | 3 |
| 2026-08-31 11:20:00 | $8.63 | BUY | 5790 | $49,964.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,580.02 | 5.16% | 3 |
| 2026-08-31 11:19:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:18:00 | $8.62 | BUY | 5790 | $49,920.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,623.45 | 5.26% | 3 |
| 2026-08-31 11:17:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 11:16:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:13:00 | $8.63 | BUY | 5790 | $49,957.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.39 | 5.18% | 3 |
| 2026-08-31 11:11:00 | $8.63 | BUY | 5790 | $49,956.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,588.13 | 5.18% | 3 |
| 2026-08-31 11:09:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 11:08:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 11:07:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:06:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:05:00 | $8.63 | BUY | 5790 | $49,942.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,602.03 | 5.21% | 3 |
| 2026-08-31 11:04:00 | $8.63 | BUY | 5790 | $49,967.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,577.13 | 5.16% | 3 |
| 2026-08-31 11:03:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 11:02:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 11:01:00 | $8.63 | BUY | 5790 | $49,964.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,580.02 | 5.16% | 3 |
| 2026-08-31 11:00:00 | $8.63 | BUY | 5790 | $49,957.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.39 | 5.18% | 3 |
| 2026-08-31 10:59:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:58:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:57:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:56:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:55:00 | $8.63 | BUY | 5790 | $49,957.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,586.97 | 5.18% | 3 |
| 2026-08-31 10:54:00 | $8.62 | BUY | 5790 | $49,919.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,624.61 | 5.26% | 3 |
| 2026-08-31 10:53:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 10:52:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:51:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:45:00 | $8.63 | BUY | 5790 | $49,948.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,596.24 | 5.2% | 3 |
| 2026-08-31 10:44:00 | $8.62 | BUY | 5790 | $49,931.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,613.03 | 5.23% | 3 |
| 2026-08-31 10:43:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:42:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:41:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:40:00 | $8.61 | BUY | 5790 | $49,834.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,709.72 | 5.44% | 3 |
| 2026-08-31 10:39:00 | $8.60 | BUY | 5790 | $49,791.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,752.57 | 5.53% | 3 |
| 2026-08-31 10:38:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:37:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:36:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:35:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:34:00 | $8.61 | BUY | 5790 | $49,855.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,688.30 | 5.39% | 3 |
| 2026-08-31 10:33:00 | $8.63 | BUY | 5790 | $49,960.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,583.50 | 5.17% | 3 |
| 2026-08-31 10:32:00 | $8.62 | BUY | 5790 | $49,938.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,606.08 | 5.22% | 3 |
| 2026-08-31 10:31:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:30:00 | $8.62 | BUY | 5790 | $49,933.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,611.29 | 5.23% | 3 |
| 2026-08-31 10:19:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:18:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:16:00 | $8.63 | BUY | 5790 | $49,967.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,577.13 | 5.16% | 3 |
| 2026-08-31 10:15:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:14:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:13:00 | $8.63 | BUY | 5790 | $49,938.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,605.50 | 5.22% | 3 |
| 2026-08-31 10:10:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 10:09:00 | $8.61 | BUY | 5790 | $49,859.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,684.82 | 5.38% | 3 |
| 2026-08-31 10:08:00 | $8.62 | BUY | 5790 | $49,880.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,663.40 | 5.34% | 3 |
| 2026-08-31 10:07:00 | $8.59 | BUY | 5790 | $49,758.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,786.15 | 5.6% | 3 |
| 2026-08-31 10:06:00 | $8.59 | BUY | 5790 | $49,736.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,808.15 | 5.65% | 3 |
| 2026-08-31 10:05:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:04:00 | $8.62 | BUY | 5790 | $49,909.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,634.45 | 5.28% | 3 |
| 2026-08-31 10:03:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:02:00 | $8.60 | BUY | 5790 | $49,794.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,750.25 | 5.52% | 3 |
| 2026-08-31 10:01:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 10:00:00 | $8.61 | BUY | 5790 | $49,851.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,692.35 | 5.4% | 3 |
| 2026-08-31 09:59:00 | $8.63 | BUY | 5790 | $49,967.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,576.55 | 5.16% | 3 |
| 2026-08-31 09:58:00 | $8.66 | BUY | 5790 | $50,141.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,402.85 | 4.79% | 3 |
| 2026-08-31 09:57:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:56:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:55:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:54:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:53:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:52:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:51:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:50:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:49:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:48:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:46:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:45:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:44:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:43:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:42:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:41:00 | $8.67 | BUY | 5790 | $50,199.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,344.95 | 4.67% | 3 |
| 2026-08-31 09:40:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:39:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:38:00 | $8.70 | BUY | 5790 | $50,373.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,171.25 | 4.31% | 3 |
| 2026-08-31 09:37:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:36:00 | $8.68 | BUY | 5790 | $50,257.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,287.05 | 4.55% | 3 |
| 2026-08-31 09:35:00 | $8.69 | BUY | 5790 | $50,315.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,229.15 | 4.43% | 3 |
| 2026-08-31 09:30:00 | $8.65 | BUY | 5790 | $50,083.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $2,460.75 | 4.91% | 3 |
| 2026-08-28 15:59:00 | $8.78 | BUY | 5540 | $48,613.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,662.00 | 3.42% | 6 |
| 2026-08-28 15:58:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 15:57:00 | $8.81 | BUY | 5540 | $48,779.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,495.80 | 3.07% | 6 |
| 2026-08-28 15:56:00 | $8.81 | BUY | 5540 | $48,799.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,475.86 | 3.02% | 6 |
| 2026-08-28 15:54:00 | $8.80 | BUY | 5540 | $48,760.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,514.64 | 3.11% | 6 |
| 2026-08-28 15:53:00 | $8.80 | BUY | 5540 | $48,754.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,520.73 | 3.12% | 6 |
| 2026-08-28 15:52:00 | $8.81 | BUY | 5540 | $48,806.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.65 | 3.01% | 6 |
| 2026-08-28 15:51:00 | $8.80 | BUY | 5540 | $48,747.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,527.93 | 3.13% | 6 |
| 2026-08-28 15:50:00 | $8.81 | BUY | 5540 | $48,783.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,491.92 | 3.06% | 6 |
| 2026-08-28 14:04:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:03:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:02:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 14:01:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:56:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:55:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:52:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:51:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:50:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:49:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:48:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:47:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:46:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:45:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:44:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:43:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:42:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:41:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:40:00 | $8.80 | BUY | 5540 | $48,751.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,524.05 | 3.13% | 6 |
| 2026-08-28 13:39:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:38:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:37:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:32:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:31:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:30:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:29:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:28:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:27:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:26:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:25:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:21:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:20:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:18:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:17:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:16:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:15:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:13:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:12:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 13:11:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:10:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:09:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,523.50 | 3.12% | 6 |
| 2026-08-28 13:08:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:07:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 13:06:00 | $8.77 | BUY | 5540 | $48,585.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,689.70 | 3.48% | 6 |
| 2026-08-28 13:05:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:04:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:03:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:02:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:01:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,578.90 | 3.24% | 6 |
| 2026-08-28 13:00:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,634.30 | 3.36% | 6 |
| 2026-08-28 12:59:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:58:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:57:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:56:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:55:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:54:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:53:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:52:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:51:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:50:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:49:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:48:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:47:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:46:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:45:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:44:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:43:00 | $8.81 | BUY | 5540 | $48,807.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,468.10 | 3.01% | 6 |
| 2026-08-28 12:42:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:41:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:40:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 12:39:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:38:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:37:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:36:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:35:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:34:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:33:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:32:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:31:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:30:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:29:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:28:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:27:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:26:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:25:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:24:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 12:23:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:22:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:21:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:20:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:19:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:18:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:17:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:14:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:13:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:12:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:02:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 12:01:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 12:00:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:59:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:58:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:57:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:56:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:55:00 | $8.83 | BUY | 5540 | $48,918.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,357.30 | 2.77% | 6 |
| 2026-08-28 11:54:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:53:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:52:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,412.70 | 2.89% | 6 |
| 2026-08-28 11:51:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:50:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:49:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,301.90 | 2.66% | 6 |
| 2026-08-28 11:48:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:47:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:46:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:45:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:44:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:43:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,246.50 | 2.54% | 6 |
| 2026-08-28 11:42:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:41:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:40:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,191.10 | 2.43% | 6 |
| 2026-08-28 11:39:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:38:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:37:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:36:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:35:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:34:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,135.70 | 2.31% | 6 |
| 2026-08-28 11:33:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:32:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:31:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:30:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:29:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:28:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:27:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,080.30 | 2.2% | 6 |
| 2026-08-28 11:26:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:25:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:24:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:23:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:22:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:21:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:20:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:19:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:18:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:17:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:16:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:15:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:14:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:13:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:12:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:11:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:10:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:09:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:08:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:07:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $969.50 | 1.97% | 6 |
| 2026-08-28 11:06:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $1,024.90 | 2.08% | 6 |
| 2026-08-28 11:05:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:04:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:03:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:02:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 11:01:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 6 |
| 2026-08-28 11:00:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:59:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:58:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:57:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:54:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:53:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:52:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 6 |
| 2026-08-28 10:51:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:50:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:49:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:48:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:47:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:46:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $914.10 | 1.85% | 6 |
| 2026-08-28 10:45:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:43:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:30:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:28:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:26:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:25:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:16:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-28 10:13:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 6 |
| 2026-08-26 14:14:00 | $8.96 | BUY | 5430 | $48,652.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.99 | 1.28% | 8 |
| 2026-08-26 13:48:00 | $8.96 | BUY | 5430 | $48,643.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $634.22 | 1.3% | 8 |
| 2026-08-26 13:45:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:43:00 | $8.96 | BUY | 5430 | $48,649.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $628.25 | 1.29% | 8 |
| 2026-08-26 13:42:00 | $8.96 | BUY | 5430 | $48,645.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $631.51 | 1.3% | 8 |
| 2026-08-26 13:23:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:22:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 13:21:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 13:13:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:11:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 13:10:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 12:32:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 12:03:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:37:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:36:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:35:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:34:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:33:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:23:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:22:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:17:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:16:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:15:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 11:14:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:13:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:12:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:11:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:10:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:09:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:08:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:07:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 11:06:00 | $8.92 | BUY | 5430 | $48,435.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $841.65 | 1.74% | 8 |
| 2026-08-26 11:05:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:04:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:03:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 11:02:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:01:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 11:00:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:59:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:58:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:57:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:56:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:55:00 | $8.92 | BUY | 5430 | $48,435.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $841.65 | 1.74% | 8 |
| 2026-08-26 10:54:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $787.35 | 1.62% | 8 |
| 2026-08-26 10:53:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:52:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:51:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-26 10:50:00 | $8.97 | BUY | 5430 | $48,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $570.15 | 1.17% | 8 |
| 2026-08-26 10:49:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:48:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:47:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:46:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:45:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:44:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:43:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:42:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $733.05 | 1.51% | 8 |
| 2026-08-26 10:41:00 | $8.97 | BUY | 5430 | $48,707.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $570.15 | 1.17% | 8 |
| 2026-08-26 10:27:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $678.75 | 1.4% | 8 |
| 2026-08-26 10:26:00 | $8.96 | BUY | 5430 | $48,652.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $624.45 | 1.28% | 8 |
| 2026-08-24 15:59:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $886.40 | 1.79% | 10 |
| 2026-08-24 15:58:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $775.60 | 1.57% | 10 |
| 2026-08-24 15:57:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 15:56:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $637.10 | 1.28% | 10 |
| 2026-08-24 15:55:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 15:54:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:53:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 15:52:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 15:51:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 15:50:00 | $8.95 | BUY | 5540 | $49,609.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $666.46 | 1.34% | 10 |
| 2026-08-24 15:49:00 | $8.95 | BUY | 5540 | $49,568.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $706.90 | 1.43% | 10 |
| 2026-08-24 15:48:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 15:47:00 | $8.95 | BUY | 5540 | $49,586.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $689.18 | 1.39% | 10 |
| 2026-08-24 15:46:00 | $8.95 | BUY | 5540 | $49,574.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $701.36 | 1.41% | 10 |
| 2026-08-24 15:45:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 15:44:00 | $8.97 | BUY | 5540 | $49,670.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $604.97 | 1.22% | 10 |
| 2026-08-24 15:43:00 | $8.95 | BUY | 5540 | $49,604.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $671.45 | 1.35% | 10 |
| 2026-08-24 15:42:00 | $8.96 | BUY | 5540 | $49,627.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $647.63 | 1.3% | 10 |
| 2026-08-24 15:41:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:40:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 15:39:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:38:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 15:37:00 | $8.97 | BUY | 5540 | $49,677.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $597.77 | 1.2% | 10 |
| 2026-08-24 15:36:00 | $8.96 | BUY | 5540 | $49,639.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $635.99 | 1.28% | 10 |
| 2026-08-24 15:35:00 | $8.97 | BUY | 5540 | $49,671.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $603.86 | 1.22% | 10 |
| 2026-08-24 15:34:00 | $8.97 | BUY | 5540 | $49,696.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $578.93 | 1.16% | 10 |
| 2026-08-24 15:33:00 | $8.97 | BUY | 5540 | $49,712.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $563.42 | 1.13% | 10 |
| 2026-08-24 15:32:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 15:31:00 | $8.98 | BUY | 5540 | $49,732.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $542.92 | 1.09% | 10 |
| 2026-08-24 15:30:00 | $8.98 | BUY | 5540 | $49,743.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $532.39 | 1.07% | 10 |
| 2026-08-24 15:29:00 | $8.98 | BUY | 5540 | $49,732.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $542.92 | 1.09% | 10 |
| 2026-08-24 15:28:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 15:27:00 | $8.97 | BUY | 5540 | $49,720.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $555.11 | 1.12% | 10 |
| 2026-08-24 15:26:00 | $8.98 | BUY | 5540 | $49,735.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $540.15 | 1.09% | 10 |
| 2026-08-24 15:25:00 | $8.97 | BUY | 5540 | $49,703.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $571.73 | 1.15% | 10 |
| 2026-08-24 15:24:00 | $8.98 | BUY | 5540 | $49,737.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $537.93 | 1.08% | 10 |
| 2026-08-24 15:23:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:22:00 | $8.98 | BUY | 5540 | $49,752.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $523.53 | 1.05% | 10 |
| 2026-08-24 15:21:00 | $8.98 | BUY | 5540 | $49,754.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $520.76 | 1.05% | 10 |
| 2026-08-24 15:20:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 15:19:00 | $8.98 | BUY | 5540 | $49,743.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $532.39 | 1.07% | 10 |
| 2026-08-24 15:18:00 | $8.98 | BUY | 5540 | $49,766.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $508.57 | 1.02% | 10 |
| 2026-08-24 15:17:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 15:16:00 | $8.98 | BUY | 5540 | $49,767.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $508.02 | 1.02% | 10 |
| 2026-08-24 15:15:00 | $8.99 | BUY | 5540 | $49,789.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:14:00 | $8.99 | BUY | 5540 | $49,791.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:13:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:12:00 | $8.99 | BUY | 5540 | $49,799.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:11:00 | $8.99 | BUY | 5540 | $49,784.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:10:00 | $8.99 | BUY | 5540 | $49,777.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:09:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:08:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:07:00 | $8.99 | BUY | 5540 | $49,783.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:06:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:05:00 | $8.98 | BUY | 5540 | $49,766.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $508.57 | 1.02% | 10 |
| 2026-08-24 15:04:00 | $8.98 | BUY | 5540 | $49,768.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $506.91 | 1.02% | 10 |
| 2026-08-24 15:03:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 15:02:00 | $8.99 | BUY | 5540 | $49,788.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 15:01:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 15:00:00 | $8.98 | BUY | 5540 | $49,775.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $500.26 | 1.01% | 10 |
| 2026-08-24 14:59:00 | $8.98 | BUY | 5540 | $49,774.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $500.82 | 1.01% | 10 |
| 2026-08-24 14:58:00 | $8.99 | BUY | 5540 | $49,781.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:57:00 | $8.98 | BUY | 5540 | $49,769.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $505.80 | 1.02% | 10 |
| 2026-08-24 14:56:00 | $8.98 | BUY | 5540 | $49,770.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $505.25 | 1.02% | 10 |
| 2026-08-24 14:55:00 | $8.98 | BUY | 5540 | $49,733.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $542.37 | 1.09% | 10 |
| 2026-08-24 14:54:00 | $8.98 | BUY | 5540 | $49,768.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $507.46 | 1.02% | 10 |
| 2026-08-24 14:53:00 | $8.98 | BUY | 5540 | $49,765.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $510.23 | 1.03% | 10 |
| 2026-08-24 14:52:00 | $8.98 | BUY | 5540 | $49,776.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:51:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:50:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:49:00 | $8.97 | BUY | 5540 | $49,700.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $575.05 | 1.16% | 10 |
| 2026-08-24 14:48:00 | $8.97 | BUY | 5540 | $49,670.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $604.97 | 1.22% | 10 |
| 2026-08-24 14:47:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 14:46:00 | $8.98 | BUY | 5540 | $49,737.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $538.49 | 1.08% | 10 |
| 2026-08-24 14:45:00 | $8.98 | BUY | 5540 | $49,753.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $522.42 | 1.05% | 10 |
| 2026-08-24 14:44:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 14:43:00 | $8.98 | BUY | 5540 | $49,744.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $530.73 | 1.07% | 10 |
| 2026-08-24 14:42:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 14:41:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:40:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:39:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 14:38:00 | $8.98 | BUY | 5540 | $49,773.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $501.92 | 1.01% | 10 |
| 2026-08-24 14:37:00 | $8.99 | BUY | 5540 | $49,801.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:36:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:35:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:34:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:33:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:32:00 | $9.00 | BUY | 5540 | $49,881.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:31:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:30:00 | $9.00 | BUY | 5540 | $49,843.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:29:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:28:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:27:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:26:00 | $9.00 | BUY | 5540 | $49,867.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:25:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:24:00 | $9.00 | BUY | 5540 | $49,855.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:23:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:22:00 | $9.00 | BUY | 5540 | $49,863.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:21:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:20:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:19:00 | $9.00 | BUY | 5540 | $49,850.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:18:00 | $8.99 | BUY | 5540 | $49,817.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:17:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:16:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:15:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:14:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:13:00 | $8.99 | BUY | 5540 | $49,819.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:12:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:11:00 | $9.00 | BUY | 5540 | $49,847.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:10:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:09:00 | $8.99 | BUY | 5540 | $49,783.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:08:00 | $8.98 | BUY | 5540 | $49,755.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $519.65 | 1.04% | 10 |
| 2026-08-24 14:07:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:06:00 | $8.98 | BUY | 5540 | $49,739.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $536.27 | 1.08% | 10 |
| 2026-08-24 14:05:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 14:04:00 | $8.97 | BUY | 5540 | $49,718.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $556.77 | 1.12% | 10 |
| 2026-08-24 14:03:00 | $8.98 | BUY | 5540 | $49,722.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $553.45 | 1.11% | 10 |
| 2026-08-24 14:02:00 | $8.97 | BUY | 5540 | $49,681.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $593.89 | 1.2% | 10 |
| 2026-08-24 14:01:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 14:00:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 13:59:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:58:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:57:00 | $8.96 | BUY | 5540 | $49,626.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $649.29 | 1.31% | 10 |
| 2026-08-24 13:56:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:55:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:54:00 | $8.95 | BUY | 5540 | $49,599.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $676.43 | 1.36% | 10 |
| 2026-08-24 13:53:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:52:00 | $8.95 | BUY | 5540 | $49,583.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $691.95 | 1.4% | 10 |
| 2026-08-24 13:51:00 | $8.95 | BUY | 5540 | $49,569.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $706.35 | 1.42% | 10 |
| 2026-08-24 13:50:00 | $8.95 | BUY | 5540 | $49,591.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $683.64 | 1.38% | 10 |
| 2026-08-24 13:49:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:48:00 | $8.94 | BUY | 5540 | $49,545.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $729.62 | 1.47% | 10 |
| 2026-08-24 13:47:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:46:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:45:00 | $8.95 | BUY | 5540 | $49,569.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $705.80 | 1.42% | 10 |
| 2026-08-24 13:44:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:43:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:42:00 | $8.95 | BUY | 5540 | $49,575.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $700.26 | 1.41% | 10 |
| 2026-08-24 13:41:00 | $8.95 | BUY | 5540 | $49,598.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $677.54 | 1.37% | 10 |
| 2026-08-24 13:40:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:39:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:38:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:37:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:36:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:35:00 | $8.95 | BUY | 5540 | $49,555.30 | 2026-09-03 14:41:00 | $9.08 | Sold | $720.20 | 1.45% | 10 |
| 2026-08-24 13:34:00 | $8.95 | BUY | 5540 | $49,581.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $693.61 | 1.4% | 10 |
| 2026-08-24 13:33:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 13:32:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:31:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:30:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:29:00 | $8.96 | BUY | 5540 | $49,631.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $644.30 | 1.3% | 10 |
| 2026-08-24 13:28:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $637.10 | 1.28% | 10 |
| 2026-08-24 13:27:00 | $8.97 | BUY | 5540 | $49,666.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $609.40 | 1.23% | 10 |
| 2026-08-24 13:26:00 | $8.96 | BUY | 5540 | $49,610.70 | 2026-09-03 14:41:00 | $9.08 | Sold | $664.80 | 1.34% | 10 |
| 2026-08-24 13:25:00 | $8.97 | BUY | 5540 | $49,671.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $603.86 | 1.22% | 10 |
| 2026-08-24 13:24:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 13:23:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 13:22:00 | $8.97 | BUY | 5540 | $49,696.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $579.48 | 1.17% | 10 |
| 2026-08-24 13:21:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 13:20:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:19:00 | $9.01 | BUY | 5540 | $49,929.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:18:00 | $9.01 | BUY | 5540 | $49,925.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:17:00 | $9.01 | BUY | 5540 | $49,891.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:16:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:15:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:14:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:13:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:12:00 | $9.00 | BUY | 5540 | $49,862.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:11:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:10:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:09:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:08:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:07:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:06:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:05:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:04:00 | $8.99 | BUY | 5540 | $49,828.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:03:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:02:00 | $9.00 | BUY | 5540 | $49,853.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:01:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 13:00:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:59:00 | $9.00 | BUY | 5540 | $49,860.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:58:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:57:00 | $9.00 | BUY | 5540 | $49,878.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:56:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:55:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $8.99 | BUY | 5540 | $49,825.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $8.99 | BUY | 5540 | $49,806.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $8.99 | BUY | 5540 | $49,808.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $8.99 | BUY | 5540 | $49,804.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $8.99 | BUY | 5540 | $49,821.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $8.99 | BUY | 5540 | $49,797.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:45:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:42:00 | $8.99 | BUY | 5540 | $49,804.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:41:00 | $8.98 | BUY | 5540 | $49,734.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $540.70 | 1.09% | 10 |
| 2026-08-24 12:40:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 12:39:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:38:00 | $9.00 | BUY | 5540 | $49,847.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $9.00 | BUY | 5540 | $49,871.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $9.01 | BUY | 5540 | $49,908.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:32:00 | $8.99 | BUY | 5540 | $49,812.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $8.99 | BUY | 5540 | $49,809.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $8.99 | BUY | 5540 | $49,823.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:28:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:27:00 | $8.99 | BUY | 5540 | $49,799.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:26:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:25:00 | $8.99 | BUY | 5540 | $49,810.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:24:00 | $8.99 | BUY | 5540 | $49,798.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $8.99 | BUY | 5540 | $49,814.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:22:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:21:00 | $8.99 | BUY | 5540 | $49,826.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:20:00 | $9.00 | BUY | 5540 | $49,837.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:19:00 | $9.00 | BUY | 5540 | $49,845.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:18:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:17:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:16:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:15:00 | $8.99 | BUY | 5540 | $49,806.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:14:00 | $8.99 | BUY | 5540 | $49,804.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:13:00 | $8.99 | BUY | 5540 | $49,812.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:12:00 | $8.99 | BUY | 5540 | $49,825.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:11:00 | $9.00 | BUY | 5540 | $49,832.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:10:00 | $8.99 | BUY | 5540 | $49,798.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:09:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:08:00 | $9.00 | BUY | 5540 | $49,863.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:07:00 | $9.00 | BUY | 5540 | $49,835.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $8.99 | BUY | 5540 | $49,826.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $9.00 | BUY | 5540 | $49,846.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $9.00 | BUY | 5540 | $49,837.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $8.99 | BUY | 5540 | $49,806.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $8.98 | BUY | 5540 | $49,761.90 | 2026-09-03 14:41:00 | $9.08 | Sold | $513.56 | 1.03% | 10 |
| 2026-08-24 11:58:00 | $8.98 | BUY | 5540 | $49,722.10 | 2026-09-03 14:41:00 | $9.08 | Sold | $553.45 | 1.11% | 10 |
| 2026-08-24 11:57:00 | $8.98 | BUY | 5540 | $49,721.50 | 2026-09-03 14:41:00 | $9.08 | Sold | $554.00 | 1.11% | 10 |
| 2026-08-24 11:56:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:55:00 | $9.01 | BUY | 5540 | $49,887.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:53:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:52:00 | $8.98 | BUY | 5540 | $49,773.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $502.48 | 1.01% | 10 |
| 2026-08-24 11:51:00 | $8.98 | BUY | 5540 | $49,773.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $502.48 | 1.01% | 10 |
| 2026-08-24 11:50:00 | $8.98 | BUY | 5540 | $49,749.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $525.75 | 1.06% | 10 |
| 2026-08-24 11:49:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:48:00 | $8.99 | BUY | 5540 | $49,805.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:47:00 | $9.01 | BUY | 5540 | $49,888.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $9.00 | BUY | 5540 | $49,879.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:45:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $9.00 | BUY | 5540 | $49,835.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:43:00 | $8.99 | BUY | 5540 | $49,776.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $9.01 | BUY | 5540 | $49,899.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $9.01 | BUY | 5540 | $49,907.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $9.01 | BUY | 5540 | $49,901.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $9.01 | BUY | 5540 | $49,921.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $9.02 | BUY | 5540 | $49,943.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $9.02 | BUY | 5540 | $49,943.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $9.01 | BUY | 5540 | $49,900.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $9.02 | BUY | 5540 | $49,943.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $9.00 | BUY | 5540 | $49,832.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:31:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:29:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:28:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:27:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:26:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:25:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:24:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:19:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:18:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:15:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 11:14:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 11:13:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:11:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:10:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:09:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:08:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:07:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 11:06:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:04:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 11:03:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:01:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:00:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:59:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:58:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:50:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:49:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:48:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:47:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:46:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:45:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:44:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:43:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:42:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:40:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:39:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:38:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:29:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:26:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:25:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:24:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:23:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:22:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:21:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:20:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:19:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:18:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:17:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:16:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:15:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:14:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:13:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:12:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 10:11:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:10:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-09-03 14:41:00 | $9.08 | Sold | $637.10 | 1.28% | 10 |
| 2026-08-24 10:09:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 10:08:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 10:07:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 10:06:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 10:05:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 10:04:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 10:03:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $858.70 | 1.74% | 10 |
| 2026-08-24 10:02:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-09-03 14:41:00 | $9.08 | Sold | $581.70 | 1.17% | 10 |
| 2026-08-24 10:01:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:00:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:59:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:57:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:56:00 | $9.05 | BUY | 5540 | $50,137.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:55:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:54:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:53:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:52:00 | $9.05 | BUY | 5540 | $50,137.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:51:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:50:00 | $9.01 | BUY | 5540 | $49,915.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:49:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:48:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:47:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:46:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 09:45:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 09:44:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $803.30 | 1.62% | 10 |
| 2026-08-24 09:43:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-09-03 14:41:00 | $9.08 | Sold | $747.90 | 1.51% | 10 |
| 2026-08-24 09:42:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 09:41:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 09:40:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-09-03 14:41:00 | $9.08 | Sold | $692.50 | 1.4% | 10 |
| 2026-08-24 09:39:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-09-03 14:41:00 | $9.08 | Sold | $526.30 | 1.06% | 10 |
| 2026-08-24 09:38:00 | $8.99 | BUY | 5540 | $49,804.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:37:00 | $9.00 | BUY | 5540 | $49,860.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:36:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:34:00 | $9.03 | BUY | 5540 | $50,026.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:33:00 | $9.02 | BUY | 5540 | $49,970.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $9.11 | BUY | 5540 | $50,469.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $9.10 | BUY | 5540 | $50,414.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $9.04 | BUY | 5540 | $50,081.60 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $9.14 | BUY | 5310 | $48,533.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $9.13 | BUY | 5310 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $9.13 | BUY | 5310 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $9.13 | BUY | 5310 | $48,480.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $9.14 | BUY | 5310 | $48,533.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:33:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $9.16 | BUY | 5310 | $48,639.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:36:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:35:00 | $9.12 | BUY | 5310 | $48,427.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:34:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:33:00 | $9.15 | BUY | 5310 | $48,586.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:32:00 | $9.17 | BUY | 5310 | $48,692.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:31:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $9.18 | BUY | 5310 | $48,745.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:29:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:28:00 | $9.24 | BUY | 5310 | $49,064.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:27:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $9.27 | BUY | 5310 | $49,223.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:25:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:19:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:18:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:17:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:16:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:15:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:14:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:13:00 | $9.24 | BUY | 5310 | $49,064.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:12:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:11:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:10:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:09:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:08:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:07:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:06:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:05:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:04:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:03:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:02:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:01:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:00:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:59:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:53:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:52:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:51:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:50:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:49:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:48:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:47:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:45:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:44:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:43:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:42:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:41:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:40:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:39:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:38:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:37:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:36:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:35:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:34:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:33:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:32:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:31:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:30:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:29:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:28:00 | $9.20 | BUY | 5310 | $48,852.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:27:00 | $9.19 | BUY | 5310 | $48,798.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:26:00 | $9.21 | BUY | 5310 | $48,905.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $9.24 | BUY | 5310 | $49,064.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $9.22 | BUY | 5310 | $48,958.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $9.23 | BUY | 5310 | $49,011.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $9.25 | BUY | 5310 | $49,117.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $9.25 | BUY | 5310 | $49,117.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:14:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $9.26 | BUY | 5310 | $49,170.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $9.27 | BUY | 5310 | $49,223.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:09:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:08:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:06:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:05:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:02:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:01:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:00:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:55:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:54:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:53:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:52:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:51:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:50:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:49:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:48:00 | $9.28 | BUY | 5310 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:47:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:46:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:45:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:44:00 | $9.29 | BUY | 5310 | $49,329.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:43:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:42:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:41:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:40:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:39:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:38:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $9.31 | BUY | 5310 | $49,436.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:30:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:23:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:21:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:19:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:17:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $9.33 | BUY | 5310 | $49,542.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $9.30 | BUY | 5310 | $49,383.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $9.32 | BUY | 5310 | $49,489.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $9.34 | BUY | 5310 | $49,595.40 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:55:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:50:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:47:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:46:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:43:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:42:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:40:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:39:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:38:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:37:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:36:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:35:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:34:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:33:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:32:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:31:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:25:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:24:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:23:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:22:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:21:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:20:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:19:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:18:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:17:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:16:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:15:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:14:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:13:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:12:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:11:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:10:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:09:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:08:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:07:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:06:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:05:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:04:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:03:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:02:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:01:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:00:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:59:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:58:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:57:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:56:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:54:00 | $9.32 | BUY | 5190 | $48,344.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:53:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:51:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:49:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:48:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:47:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:46:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:43:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:42:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:35:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:30:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:28:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $9.27 | BUY | 5190 | $48,111.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $9.29 | BUY | 5190 | $48,215.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $9.32 | BUY | 5190 | $48,370.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $9.28 | BUY | 5190 | $48,163.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $9.30 | BUY | 5190 | $48,267.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $9.31 | BUY | 5190 | $48,318.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $9.33 | BUY | 5190 | $48,422.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $9.34 | BUY | 5190 | $48,474.60 | - | - | Hold | - | - | 20 |
| 2026-08-18 15:59:00 | $9.25 | BUY | 5170 | $47,822.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:31:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:30:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:29:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:28:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:27:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $9.31 | BUY | 5170 | $48,132.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $9.29 | BUY | 5170 | $48,029.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $9.26 | BUY | 5170 | $47,874.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $9.25 | BUY | 5170 | $47,822.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $9.27 | BUY | 5170 | $47,925.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $9.28 | BUY | 5170 | $47,977.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $9.30 | BUY | 5170 | $48,081.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $9.32 | BUY | 5170 | $48,184.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $9.33 | BUY | 5170 | $48,236.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $9.33 | BUY | 5170 | $48,236.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $9.34 | BUY | 5170 | $48,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $9.35 | BUY | 5170 | $48,339.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $9.36 | BUY | 5170 | $48,391.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $9.40 | BUY | 5170 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $9.37 | BUY | 5170 | $48,442.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $9.39 | BUY | 5170 | $48,546.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $9.38 | BUY | 5170 | $48,494.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $9.40 | BUY | 5170 | $48,598.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:53:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:52:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:49:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:48:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:47:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:45:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:44:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:43:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:42:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:41:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:40:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:38:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:21:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:15:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:14:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:13:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:12:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:11:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:10:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:09:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:08:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:07:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:06:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:05:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:04:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:33:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:32:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:25:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:24:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:23:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:22:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:21:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:20:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:19:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:18:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:17:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:16:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:06:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:05:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:04:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:03:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:02:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:01:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:00:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:59:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:58:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:57:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:56:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:55:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:54:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:53:00 | $9.50 | BUY | 5170 | $49,115.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:50:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:49:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:48:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:47:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:46:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:45:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:43:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:36:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:35:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:34:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:33:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:32:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:31:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:30:00 | $9.49 | BUY | 5170 | $49,063.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:29:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:25:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $9.45 | BUY | 5170 | $48,856.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $9.42 | BUY | 5170 | $48,701.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $9.43 | BUY | 5170 | $48,753.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $9.44 | BUY | 5170 | $48,804.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:07:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:06:00 | $9.47 | BUY | 5170 | $48,959.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:05:00 | $9.46 | BUY | 5170 | $48,908.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:04:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $9.48 | BUY | 5170 | $49,011.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:56:00 | $9.51 | BUY | 5170 | $49,166.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:55:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:54:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:53:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:52:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:51:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:50:00 | $9.52 | BUY | 5170 | $49,218.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:49:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:48:00 | $9.55 | BUY | 5170 | $49,373.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:47:00 | $9.55 | BUY | 5170 | $49,373.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:46:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:45:00 | $9.55 | BUY | 5170 | $49,373.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:44:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:43:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:42:00 | $9.54 | BUY | 5170 | $49,321.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:41:00 | $9.56 | BUY | 5170 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:40:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:39:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:38:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:37:00 | $9.60 | BUY | 5170 | $49,632.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:36:00 | $9.58 | BUY | 5170 | $49,528.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:35:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:34:00 | $9.56 | BUY | 5170 | $49,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:33:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:32:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:30:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:29:00 | $9.58 | BUY | 5170 | $49,528.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:28:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:27:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:26:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:25:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:24:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:23:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:22:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:21:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:19:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:18:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:17:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:32:00 | $9.59 | BUY | 5170 | $49,580.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $9.57 | BUY | 5170 | $49,476.90 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:03:00 | $9.70 | BUY | 4910 | $47,619.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $9.70 | BUY | 4910 | $47,627.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $9.69 | BUY | 4910 | $47,570.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $9.68 | BUY | 4910 | $47,549.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $9.67 | BUY | 4910 | $47,479.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $9.67 | BUY | 4910 | $47,499.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $9.68 | BUY | 4910 | $47,510.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $9.67 | BUY | 4910 | $47,503.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $9.68 | BUY | 4910 | $47,527.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $9.69 | BUY | 4910 | $47,567.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $9.69 | BUY | 4910 | $47,600.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $9.68 | BUY | 4910 | $47,516.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $9.68 | BUY | 4910 | $47,509.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $9.69 | BUY | 4910 | $47,578.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $9.70 | BUY | 4910 | $47,627.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $9.68 | BUY | 4910 | $47,539.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $9.70 | BUY | 4910 | $47,608.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $9.69 | BUY | 4910 | $47,553.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $9.69 | BUY | 4910 | $47,553.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $9.67 | BUY | 4910 | $47,484.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $9.67 | BUY | 4910 | $47,479.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $9.68 | BUY | 4910 | $47,522.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $9.67 | BUY | 4910 | $47,462.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $9.67 | BUY | 4910 | $47,480.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $9.67 | BUY | 4910 | $47,489.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $9.67 | BUY | 4910 | $47,457.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $9.66 | BUY | 4910 | $47,442.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $9.68 | BUY | 4910 | $47,506.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $9.67 | BUY | 4910 | $47,498.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $9.68 | BUY | 4910 | $47,504.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $9.68 | BUY | 4910 | $47,528.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $9.69 | BUY | 4910 | $47,580.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $9.69 | BUY | 4910 | $47,558.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $9.68 | BUY | 4910 | $47,528.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $9.66 | BUY | 4910 | $47,444.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $9.67 | BUY | 4910 | $47,477.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $9.67 | BUY | 4910 | $47,460.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $9.67 | BUY | 4910 | $47,482.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $9.68 | BUY | 4910 | $47,535.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $9.67 | BUY | 4910 | $47,455.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $9.65 | BUY | 4910 | $47,381.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $9.65 | BUY | 4910 | $47,381.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $9.65 | BUY | 4910 | $47,393.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $9.67 | BUY | 4910 | $47,460.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $9.68 | BUY | 4910 | $47,520.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $9.67 | BUY | 4910 | $47,455.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $9.70 | BUY | 4910 | $47,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $9.70 | BUY | 4910 | $47,627.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $9.70 | BUY | 4910 | $47,602.40 | - | - | Hold | - | - | 23 |
| 2026-08-14 10:46:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $10.41 | SELL | 5000 | $52,050.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $10.39 | SELL | 5000 | $51,950.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $10.41 | SELL | 5000 | $52,050.00 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:47:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:46:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:45:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:44:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:42:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:41:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:40:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:39:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:38:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:37:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 12:23:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:22:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:21:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 12:20:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:19:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:18:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:17:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:16:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:15:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:14:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:13:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:12:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:11:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:10:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:09:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:08:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:07:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:06:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:05:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:04:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:03:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 12:02:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:01:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 12:00:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:59:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:58:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:57:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:56:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:55:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:54:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:53:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:52:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:51:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:50:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:49:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:48:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:47:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:41:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:40:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:37:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:36:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:35:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:34:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:33:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:32:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:31:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:30:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-13 11:29:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:28:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:27:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:26:00 | $9.69 | BUY | 5140 | $49,806.60 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,700.80 | 7.43% | 1 |
| 2026-08-13 11:25:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:24:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:23:00 | $9.67 | BUY | 5140 | $49,703.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,803.60 | 7.65% | 1 |
| 2026-08-13 11:22:00 | $9.68 | BUY | 5140 | $49,755.20 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,752.20 | 7.54% | 1 |
| 2026-08-13 11:21:00 | $9.70 | BUY | 5140 | $49,858.00 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,649.40 | 7.32% | 1 |
| 2026-08-13 11:20:00 | $9.72 | BUY | 5140 | $49,960.80 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,546.60 | 7.1% | 1 |
| 2026-08-13 11:19:00 | $9.71 | BUY | 5140 | $49,909.40 | 2026-08-14 10:37:00 | $10.41 | Sold | $3,598.00 | 7.21% | 1 |
| 2026-08-12 09:35:00 | $10.32 | SELL | 4810 | $49,639.20 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $10.32 | SELL | 4810 | $49,639.20 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $10.33 | SELL | 4810 | $49,687.30 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $10.40 | SELL | 4810 | $50,024.00 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $8.87 | BUY | 5520 | $48,934.80 | 2026-08-12 09:30:00 | $10.40 | Sold | $8,473.20 | 17.32% | 6 |
| 2026-08-06 09:30:00 | $9.07 | BUY | 5520 | $50,066.40 | 2026-08-12 09:30:00 | $10.40 | Sold | $7,341.60 | 14.66% | 6 |
| 2026-08-04 15:54:00 | $11.07 | SELL | 4760 | $52,669.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $11.06 | SELL | 4760 | $52,621.80 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $11.06 | SELL | 4760 | $52,645.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $11.05 | SELL | 4760 | $52,598.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $11.07 | SELL | 4760 | $52,669.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $11.07 | SELL | 4760 | $52,669.40 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $11.07 | SELL | 4760 | $52,669.40 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $11.07 | SELL | 4760 | $52,693.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $11.11 | SELL | 4760 | $52,859.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $11.11 | SELL | 4760 | $52,859.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $11.10 | SELL | 4760 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $11.14 | SELL | 4760 | $53,026.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $11.12 | SELL | 4760 | $52,925.50 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $11.11 | SELL | 4760 | $52,883.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $11.10 | SELL | 4760 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $11.10 | SELL | 4760 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $11.14 | SELL | 4760 | $53,026.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $11.14 | SELL | 4760 | $53,041.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $11.14 | SELL | 4760 | $53,026.40 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $11.15 | SELL | 4760 | $53,050.20 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $11.16 | SELL | 4760 | $53,097.80 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $11.14 | SELL | 4760 | $53,002.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $11.13 | SELL | 4760 | $52,978.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $11.15 | SELL | 4760 | $53,074.00 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $11.14 | SELL | 4760 | $53,002.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $11.14 | SELL | 4760 | $53,007.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $11.14 | SELL | 4760 | $53,002.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $11.18 | SELL | 4760 | $53,193.00 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $11.17 | SELL | 4760 | $53,145.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $11.16 | SELL | 4760 | $53,097.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $11.14 | SELL | 4760 | $53,002.60 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $11.14 | SELL | 4760 | $53,024.00 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $11.13 | SELL | 4760 | $52,955.00 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $11.12 | SELL | 4760 | $52,907.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $11.12 | SELL | 4760 | $52,907.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $11.10 | SELL | 4760 | $52,812.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $11.10 | SELL | 4760 | $52,836.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $11.08 | SELL | 4760 | $52,740.80 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $11.08 | SELL | 4760 | $52,717.00 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $11.06 | SELL | 4760 | $52,625.60 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $11.06 | SELL | 4760 | $52,645.60 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $11.06 | SELL | 4760 | $52,621.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $11.01 | SELL | 4760 | $52,383.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $10.98 | SELL | 4760 | $52,241.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $10.99 | SELL | 4760 | $52,312.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $10.99 | SELL | 4760 | $52,288.60 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $10.96 | SELL | 4760 | $52,169.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $10.95 | SELL | 4760 | $52,098.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $10.93 | SELL | 4760 | $52,026.80 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $10.92 | SELL | 4760 | $51,955.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $10.92 | SELL | 4760 | $51,979.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $10.92 | SELL | 4760 | $51,955.40 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $10.92 | SELL | 4760 | $51,973.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $10.91 | SELL | 4760 | $51,935.40 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $10.92 | SELL | 4760 | $51,962.50 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $10.92 | SELL | 4760 | $51,955.40 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $10.92 | SELL | 4760 | $51,955.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $10.91 | SELL | 4760 | $51,907.80 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $10.92 | SELL | 4760 | $51,955.40 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $10.91 | SELL | 4760 | $51,907.80 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $10.91 | SELL | 4760 | $51,907.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $10.91 | SELL | 4760 | $51,907.80 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $10.93 | SELL | 4760 | $52,026.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $10.87 | SELL | 4760 | $51,741.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $10.86 | SELL | 4760 | $51,693.60 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $10.85 | SELL | 4760 | $51,645.50 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $10.85 | SELL | 4760 | $51,646.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $10.84 | SELL | 4760 | $51,574.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $10.82 | SELL | 4760 | $51,479.40 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $10.85 | SELL | 4760 | $51,622.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $10.84 | SELL | 4760 | $51,598.90 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $10.84 | SELL | 4760 | $51,597.90 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $10.82 | SELL | 4760 | $51,479.40 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $10.82 | SELL | 4760 | $51,479.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $10.81 | SELL | 4760 | $51,433.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $10.84 | SELL | 4760 | $51,574.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $10.84 | SELL | 4760 | $51,574.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $10.83 | SELL | 4760 | $51,527.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $10.83 | SELL | 4760 | $51,527.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $10.81 | SELL | 4760 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $10.84 | SELL | 4760 | $51,598.40 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $10.84 | SELL | 4760 | $51,598.40 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $10.86 | SELL | 4760 | $51,693.60 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $10.85 | SELL | 4760 | $51,646.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $10.81 | SELL | 4760 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $10.81 | SELL | 4760 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $10.85 | SELL | 4760 | $51,646.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $10.84 | SELL | 4760 | $51,598.40 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $10.88 | SELL | 4760 | $51,788.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $10.76 | SELL | 4760 | $51,217.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $10.79 | SELL | 4760 | $51,360.40 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $10.80 | SELL | 4760 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $10.77 | SELL | 4760 | $51,265.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $10.75 | SELL | 4760 | $51,170.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $10.73 | SELL | 4760 | $51,074.80 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $10.71 | SELL | 4760 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $10.72 | SELL | 4760 | $51,027.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $10.74 | SELL | 4760 | $51,122.40 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $10.78 | SELL | 4760 | $51,312.80 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $10.55 | SELL | 4760 | $50,218.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $10.57 | SELL | 4760 | $50,313.20 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $10.42 | SELL | 5110 | $53,220.60 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $10.43 | SELL | 5110 | $53,297.30 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $10.42 | SELL | 5110 | $53,263.60 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $10.44 | SELL | 5110 | $53,322.90 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $10.43 | SELL | 5110 | $53,302.40 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $10.43 | SELL | 5110 | $53,301.40 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $10.43 | SELL | 5110 | $53,288.60 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $10.43 | SELL | 5110 | $53,303.40 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $10.43 | SELL | 5110 | $53,291.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $10.43 | SELL | 5110 | $53,272.30 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $10.42 | SELL | 5110 | $53,247.20 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $10.42 | SELL | 5110 | $53,267.10 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $10.42 | SELL | 5110 | $53,228.80 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $10.42 | SELL | 5110 | $53,240.60 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $10.41 | SELL | 5110 | $53,219.10 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $10.42 | SELL | 5110 | $53,233.90 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $10.42 | SELL | 5110 | $53,220.60 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $10.44 | SELL | 5110 | $53,322.90 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $10.45 | SELL | 5110 | $53,403.60 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $10.46 | SELL | 5110 | $53,434.80 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $10.46 | SELL | 5110 | $53,425.10 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $10.46 | SELL | 5110 | $53,435.30 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $10.45 | SELL | 5110 | $53,410.70 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $10.46 | SELL | 5110 | $53,448.00 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $10.46 | SELL | 5110 | $53,440.90 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $10.47 | SELL | 5110 | $53,491.50 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $10.46 | SELL | 5110 | $53,431.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $10.47 | SELL | 5110 | $53,498.10 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $10.47 | SELL | 5110 | $53,518.10 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $10.47 | SELL | 5110 | $53,507.80 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $10.47 | SELL | 5110 | $53,476.10 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $10.47 | SELL | 5110 | $53,513.40 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $10.46 | SELL | 5110 | $53,470.50 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $10.46 | SELL | 5110 | $53,450.60 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $10.48 | SELL | 5110 | $53,552.80 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $10.48 | SELL | 5110 | $53,527.20 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $10.48 | SELL | 5110 | $53,550.20 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $10.48 | SELL | 5110 | $53,545.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $10.46 | SELL | 5110 | $53,445.00 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $10.47 | SELL | 5110 | $53,501.70 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $10.48 | SELL | 5110 | $53,527.20 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $10.47 | SELL | 5110 | $53,501.70 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $10.39 | SELL | 5110 | $53,103.60 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $10.40 | SELL | 5110 | $53,143.00 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $10.40 | SELL | 5110 | $53,143.50 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $10.38 | SELL | 5110 | $53,018.30 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $10.39 | SELL | 5110 | $53,067.40 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $10.38 | SELL | 5110 | $53,021.40 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $10.38 | SELL | 5110 | $53,030.10 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $10.39 | SELL | 5110 | $53,067.40 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $10.42 | SELL | 5110 | $53,220.60 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $10.38 | SELL | 5110 | $53,041.80 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $10.42 | SELL | 5110 | $53,220.60 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $10.42 | SELL | 5110 | $53,220.60 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $10.43 | SELL | 5110 | $53,297.30 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $10.44 | SELL | 5110 | $53,348.40 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $10.41 | SELL | 5110 | $53,195.10 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $10.39 | SELL | 5110 | $53,092.90 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $10.43 | SELL | 5110 | $53,271.80 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $10.44 | SELL | 5110 | $53,322.90 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $10.44 | SELL | 5110 | $53,322.90 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $10.42 | SELL | 5110 | $53,246.20 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $10.40 | SELL | 5110 | $53,118.40 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $10.37 | SELL | 5110 | $52,965.70 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $10.36 | SELL | 5110 | $52,914.10 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $10.37 | SELL | 5110 | $52,965.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $10.37 | SELL | 5110 | $52,965.10 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $10.39 | SELL | 5110 | $53,067.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $10.40 | SELL | 5110 | $53,144.00 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $10.39 | SELL | 5110 | $53,067.40 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $10.37 | SELL | 5110 | $52,990.70 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $10.39 | SELL | 5110 | $53,092.90 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $10.39 | SELL | 5110 | $53,067.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $10.35 | SELL | 5110 | $52,862.90 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $10.35 | SELL | 5110 | $52,888.50 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $10.36 | SELL | 5110 | $52,939.60 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $10.36 | SELL | 5110 | $52,914.10 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $10.35 | SELL | 5110 | $52,889.00 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $10.38 | SELL | 5110 | $53,016.20 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $10.33 | SELL | 5110 | $52,760.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $10.29 | SELL | 5110 | $52,581.90 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $10.28 | SELL | 5110 | $52,530.80 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $10.27 | SELL | 5110 | $52,479.70 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $10.27 | SELL | 5110 | $52,454.10 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $10.24 | SELL | 5110 | $52,345.30 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $10.20 | SELL | 5110 | $52,122.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $10.18 | SELL | 5110 | $52,019.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $10.16 | SELL | 5110 | $51,917.60 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $10.10 | SELL | 5110 | $51,585.40 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $10.08 | SELL | 5110 | $51,508.80 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $10.11 | SELL | 5110 | $51,636.60 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $10.09 | SELL | 5110 | $51,565.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $10.09 | SELL | 5110 | $51,559.90 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $10.08 | SELL | 5110 | $51,508.80 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $10.09 | SELL | 5110 | $51,559.90 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $10.11 | SELL | 5110 | $51,662.10 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $10.14 | SELL | 5110 | $51,815.40 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $10.12 | SELL | 5110 | $51,713.20 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $10.11 | SELL | 5110 | $51,662.10 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $10.07 | SELL | 5110 | $51,457.70 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $10.05 | SELL | 5110 | $51,355.50 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $10.04 | SELL | 5110 | $51,304.40 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $10.05 | SELL | 5110 | $51,355.50 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $10.07 | SELL | 5110 | $51,457.70 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $10.03 | SELL | 5110 | $51,253.30 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $10.06 | SELL | 5110 | $51,406.60 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $10.03 | SELL | 5110 | $51,253.30 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $10.02 | SELL | 5110 | $51,202.20 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $10.01 | SELL | 5110 | $51,151.10 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $10.00 | SELL | 5110 | $51,100.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $9.95 | SELL | 5110 | $50,844.50 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 12:35:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 12:29:00 | $9.43 | BUY | 5210 | $49,130.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,709.20 | 5.51% | 5 |
| 2026-07-29 12:27:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 12:26:00 | $9.43 | BUY | 5210 | $49,130.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,709.20 | 5.51% | 5 |
| 2026-07-29 12:25:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 12:24:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 12:23:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 12:22:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:21:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 12:20:00 | $9.37 | BUY | 5210 | $48,817.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,021.80 | 6.19% | 5 |
| 2026-07-29 12:19:00 | $9.37 | BUY | 5210 | $48,817.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,021.80 | 6.19% | 5 |
| 2026-07-29 12:18:00 | $9.37 | BUY | 5210 | $48,817.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,021.80 | 6.19% | 5 |
| 2026-07-29 12:17:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,126.00 | 6.42% | 5 |
| 2026-07-29 12:16:00 | $9.33 | BUY | 5210 | $48,609.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,230.20 | 6.65% | 5 |
| 2026-07-29 12:15:00 | $9.35 | BUY | 5210 | $48,713.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,126.00 | 6.42% | 5 |
| 2026-07-29 12:14:00 | $9.33 | BUY | 5210 | $48,609.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,230.20 | 6.65% | 5 |
| 2026-07-29 12:13:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 12:12:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 12:11:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 12:10:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:09:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:08:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:07:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 12:06:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 12:05:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 12:04:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:03:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:02:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 12:01:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 12:00:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 11:59:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 11:58:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:57:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:56:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 11:55:00 | $9.37 | BUY | 5210 | $48,817.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,021.80 | 6.19% | 5 |
| 2026-07-29 11:54:00 | $9.38 | BUY | 5210 | $48,869.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,969.70 | 6.08% | 5 |
| 2026-07-29 11:53:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:52:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:51:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:50:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 11:49:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 11:48:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 11:47:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 11:34:00 | $9.43 | BUY | 5210 | $49,130.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,709.20 | 5.51% | 5 |
| 2026-07-29 11:22:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 11:21:00 | $9.40 | BUY | 5210 | $48,974.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,865.50 | 5.85% | 5 |
| 2026-07-29 11:20:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-29 11:19:00 | $9.39 | BUY | 5210 | $48,921.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,917.60 | 5.96% | 5 |
| 2026-07-29 11:15:00 | $9.43 | BUY | 5210 | $49,130.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,709.20 | 5.51% | 5 |
| 2026-07-29 11:13:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 11:12:00 | $9.42 | BUY | 5210 | $49,078.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,761.30 | 5.63% | 5 |
| 2026-07-29 11:11:00 | $9.41 | BUY | 5210 | $49,026.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,813.40 | 5.74% | 5 |
| 2026-07-28 10:46:00 | $9.47 | BUY | 5130 | $48,581.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,462.40 | 5.07% | 6 |
| 2026-07-28 10:45:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:44:00 | $9.44 | BUY | 5130 | $48,427.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,616.30 | 5.4% | 6 |
| 2026-07-28 10:43:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:42:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 10:41:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:40:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:39:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 10:38:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:37:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 10:36:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,718.90 | 5.63% | 6 |
| 2026-07-28 10:35:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:34:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 10:33:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 10:32:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 10:31:00 | $9.44 | BUY | 5130 | $48,427.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,616.30 | 5.4% | 6 |
| 2026-07-28 10:30:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 10:29:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 10:28:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 10:27:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 10:26:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 10:25:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 10:24:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 10:23:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 10:22:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 10:21:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 10:20:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 10:19:00 | $9.33 | BUY | 5130 | $47,862.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,180.60 | 6.65% | 6 |
| 2026-07-28 10:18:00 | $9.35 | BUY | 5130 | $47,965.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,078.00 | 6.42% | 6 |
| 2026-07-28 10:17:00 | $9.32 | BUY | 5130 | $47,811.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,231.90 | 6.76% | 6 |
| 2026-07-28 10:16:00 | $9.32 | BUY | 5130 | $47,811.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,231.90 | 6.76% | 6 |
| 2026-07-28 10:15:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 10:14:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 10:13:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 10:12:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 10:10:00 | $9.48 | BUY | 5130 | $48,632.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,411.10 | 4.96% | 6 |
| 2026-07-28 10:09:00 | $9.48 | BUY | 5130 | $48,632.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,411.10 | 4.96% | 6 |
| 2026-07-28 10:08:00 | $9.45 | BUY | 5130 | $48,478.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,565.00 | 5.29% | 6 |
| 2026-07-28 10:07:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 10:06:00 | $9.48 | BUY | 5130 | $48,632.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,411.10 | 4.96% | 6 |
| 2026-07-28 10:05:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 10:04:00 | $9.45 | BUY | 5130 | $48,478.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,565.00 | 5.29% | 6 |
| 2026-07-28 10:02:00 | $9.47 | BUY | 5130 | $48,581.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,462.40 | 5.07% | 6 |
| 2026-07-28 10:01:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 10:00:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,718.90 | 5.63% | 6 |
| 2026-07-28 09:59:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 09:58:00 | $9.35 | BUY | 5130 | $47,965.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,078.00 | 6.42% | 6 |
| 2026-07-28 09:57:00 | $9.35 | BUY | 5130 | $47,965.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,078.00 | 6.42% | 6 |
| 2026-07-28 09:56:00 | $9.38 | BUY | 5130 | $48,119.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,924.10 | 6.08% | 6 |
| 2026-07-28 09:55:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 09:54:00 | $9.36 | BUY | 5130 | $48,016.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $3,026.70 | 6.3% | 6 |
| 2026-07-28 09:53:00 | $9.39 | BUY | 5130 | $48,170.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,872.80 | 5.96% | 6 |
| 2026-07-28 09:52:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,718.90 | 5.63% | 6 |
| 2026-07-28 09:51:00 | $9.41 | BUY | 5130 | $48,273.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,770.20 | 5.74% | 6 |
| 2026-07-28 09:50:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 09:49:00 | $9.45 | BUY | 5130 | $48,478.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,565.00 | 5.29% | 6 |
| 2026-07-28 09:48:00 | $9.43 | BUY | 5130 | $48,375.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,667.60 | 5.51% | 6 |
| 2026-07-28 09:47:00 | $9.40 | BUY | 5130 | $48,222.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,821.50 | 5.85% | 6 |
| 2026-07-28 09:46:00 | $9.40 | BUY | 5130 | $48,222.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,821.50 | 5.85% | 6 |
| 2026-07-28 09:45:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,718.90 | 5.63% | 6 |
| 2026-07-28 09:44:00 | $9.48 | BUY | 5130 | $48,632.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,411.10 | 4.96% | 6 |
| 2026-07-28 09:43:00 | $9.44 | BUY | 5130 | $48,427.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,616.30 | 5.4% | 6 |
| 2026-07-28 09:42:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 09:41:00 | $9.48 | BUY | 5130 | $48,632.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,411.10 | 4.96% | 6 |
| 2026-07-28 09:40:00 | $9.46 | BUY | 5130 | $48,529.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,513.70 | 5.18% | 6 |
| 2026-07-28 09:39:00 | $9.53 | BUY | 5130 | $48,888.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,154.60 | 4.41% | 6 |
| 2026-07-28 09:38:00 | $9.56 | BUY | 5130 | $49,042.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,000.70 | 4.08% | 6 |
| 2026-07-28 09:37:00 | $9.56 | BUY | 5130 | $49,042.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $2,000.70 | 4.08% | 6 |
| 2026-07-28 09:36:00 | $9.61 | BUY | 5130 | $49,299.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,744.20 | 3.54% | 6 |
| 2026-07-28 09:35:00 | $9.67 | BUY | 5130 | $49,607.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,436.40 | 2.9% | 6 |
| 2026-07-28 09:34:00 | $9.60 | BUY | 5130 | $49,248.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,795.50 | 3.65% | 6 |
| 2026-07-28 09:33:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,641.60 | 3.32% | 6 |
| 2026-07-28 09:32:00 | $9.63 | BUY | 5130 | $49,401.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,641.60 | 3.32% | 6 |
| 2026-07-28 09:31:00 | $9.73 | BUY | 5130 | $49,914.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,128.60 | 2.26% | 6 |
| 2026-07-28 09:30:00 | $9.76 | BUY | 5130 | $50,068.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $974.70 | 1.95% | 6 |
| 2026-07-27 14:50:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 14:49:00 | $9.81 | BUY | 4980 | $48,872.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $678.28 | 1.39% | 7 |
| 2026-07-27 14:48:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 14:47:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $722.10 | 1.48% | 7 |
| 2026-07-27 14:46:00 | $9.81 | BUY | 4980 | $48,852.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $698.20 | 1.43% | 7 |
| 2026-07-27 14:45:00 | $9.81 | BUY | 4980 | $48,863.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $687.74 | 1.41% | 7 |
| 2026-07-27 14:44:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $722.10 | 1.48% | 7 |
| 2026-07-27 14:43:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $722.10 | 1.48% | 7 |
| 2026-07-27 14:42:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 14:41:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 14:38:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $597.60 | 1.22% | 7 |
| 2026-07-27 14:34:00 | $9.83 | BUY | 4980 | $48,928.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $622.50 | 1.27% | 7 |
| 2026-07-27 14:32:00 | $9.82 | BUY | 4980 | $48,884.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $666.82 | 1.36% | 7 |
| 2026-07-27 14:31:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 14:30:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 14:25:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $597.60 | 1.22% | 7 |
| 2026-07-27 14:04:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:55:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:54:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:53:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:52:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 13:51:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 13:50:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 13:49:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 13:48:00 | $9.81 | BUY | 4980 | $48,831.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $719.11 | 1.47% | 7 |
| 2026-07-27 13:47:00 | $9.81 | BUY | 4980 | $48,828.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $722.10 | 1.48% | 7 |
| 2026-07-27 13:46:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 13:45:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $796.80 | 1.63% | 7 |
| 2026-07-27 13:44:00 | $9.81 | BUY | 4980 | $48,842.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $708.65 | 1.45% | 7 |
| 2026-07-27 13:43:00 | $9.80 | BUY | 4980 | $48,828.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $722.60 | 1.48% | 7 |
| 2026-07-27 13:42:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 13:41:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:40:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $796.80 | 1.63% | 7 |
| 2026-07-27 13:39:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 13:38:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 13:37:00 | $9.81 | BUY | 4980 | $48,829.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $721.60 | 1.48% | 7 |
| 2026-07-27 13:36:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:35:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 13:34:00 | $9.82 | BUY | 4980 | $48,878.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $672.30 | 1.38% | 7 |
| 2026-07-27 13:33:00 | $9.81 | BUY | 4980 | $48,832.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $718.61 | 1.47% | 7 |
| 2026-07-27 13:32:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 13:31:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $747.00 | 1.53% | 7 |
| 2026-07-27 13:30:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:29:00 | $9.78 | BUY | 4980 | $48,723.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $827.68 | 1.7% | 7 |
| 2026-07-27 13:28:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $846.60 | 1.74% | 7 |
| 2026-07-27 13:27:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 13:26:00 | $9.76 | BUY | 4980 | $48,579.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $971.10 | 2% | 7 |
| 2026-07-27 13:25:00 | $9.72 | BUY | 4980 | $48,405.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,145.40 | 2.37% | 7 |
| 2026-07-27 13:24:00 | $9.70 | BUY | 4980 | $48,281.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,269.90 | 2.63% | 7 |
| 2026-07-27 13:23:00 | $9.69 | BUY | 4980 | $48,231.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,319.70 | 2.74% | 7 |
| 2026-07-27 13:22:00 | $9.72 | BUY | 4980 | $48,380.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,170.30 | 2.42% | 7 |
| 2026-07-27 13:21:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $946.20 | 1.95% | 7 |
| 2026-07-27 13:20:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:19:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:18:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 13:17:00 | $9.77 | BUY | 4980 | $48,629.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $921.30 | 1.89% | 7 |
| 2026-07-27 13:16:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 13:15:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:14:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 13:13:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:12:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 13:11:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 13:10:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 13:09:00 | $9.77 | BUY | 4980 | $48,629.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $921.30 | 1.89% | 7 |
| 2026-07-27 13:08:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $946.20 | 1.95% | 7 |
| 2026-07-27 13:07:00 | $9.77 | BUY | 4980 | $48,653.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $897.89 | 1.85% | 7 |
| 2026-07-27 13:06:00 | $9.76 | BUY | 4980 | $48,580.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $970.60 | 2% | 7 |
| 2026-07-27 13:05:00 | $9.76 | BUY | 4980 | $48,579.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $971.10 | 2% | 7 |
| 2026-07-27 13:04:00 | $9.77 | BUY | 4980 | $48,629.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $921.30 | 1.89% | 7 |
| 2026-07-27 13:03:00 | $9.75 | BUY | 4980 | $48,530.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,020.90 | 2.1% | 7 |
| 2026-07-27 13:02:00 | $9.74 | BUY | 4980 | $48,480.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,070.70 | 2.21% | 7 |
| 2026-07-27 13:01:00 | $9.75 | BUY | 4980 | $48,530.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,020.90 | 2.1% | 7 |
| 2026-07-27 13:00:00 | $9.77 | BUY | 4980 | $48,629.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $921.30 | 1.89% | 7 |
| 2026-07-27 12:59:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $846.60 | 1.74% | 7 |
| 2026-07-27 12:58:00 | $9.79 | BUY | 4980 | $48,729.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $821.70 | 1.69% | 7 |
| 2026-07-27 12:57:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 12:56:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $846.60 | 1.74% | 7 |
| 2026-07-27 12:55:00 | $9.78 | BUY | 4980 | $48,679.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $871.50 | 1.79% | 7 |
| 2026-07-27 12:54:00 | $9.80 | BUY | 4980 | $48,779.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $771.90 | 1.58% | 7 |
| 2026-07-27 12:53:00 | $9.84 | BUY | 4980 | $48,978.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $572.70 | 1.17% | 7 |
| 2026-07-27 12:51:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 12:50:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 12:49:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 12:48:00 | $9.86 | BUY | 4980 | $49,077.90 | 2026-08-03 09:32:00 | $10.00 | Sold | $722.10 | 1.47% | 7 |
| 2026-07-27 12:46:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 11:54:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:53:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:52:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:51:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 11:50:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:49:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:48:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:47:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $747.00 | 1.53% | 7 |
| 2026-07-27 11:46:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:45:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:44:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:43:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:42:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:41:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $597.60 | 1.22% | 7 |
| 2026-07-27 11:40:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 11:39:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:38:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 11:37:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $796.80 | 1.63% | 7 |
| 2026-07-27 11:36:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 11:35:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 11:34:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 11:33:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:32:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 11:31:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:30:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:29:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 11:28:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $597.60 | 1.22% | 7 |
| 2026-07-27 11:27:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 11:26:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 11:25:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 11:24:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:23:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:20:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 11:19:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:18:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 11:17:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 11:16:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 11:15:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-27 10:49:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 10:48:00 | $9.83 | BUY | 4980 | $48,953.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $597.60 | 1.22% | 7 |
| 2026-07-27 10:47:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 10:46:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 10:45:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $747.00 | 1.53% | 7 |
| 2026-07-27 10:44:00 | $9.76 | BUY | 4980 | $48,604.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $946.20 | 1.95% | 7 |
| 2026-07-27 10:43:00 | $9.78 | BUY | 4980 | $48,704.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $846.60 | 1.74% | 7 |
| 2026-07-27 10:42:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $747.00 | 1.53% | 7 |
| 2026-07-27 10:41:00 | $9.80 | BUY | 4980 | $48,804.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $747.00 | 1.53% | 7 |
| 2026-07-27 10:40:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 10:39:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 10:38:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 10:37:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $796.80 | 1.63% | 7 |
| 2026-07-27 10:36:00 | $9.79 | BUY | 4980 | $48,754.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $796.80 | 1.63% | 7 |
| 2026-07-27 10:35:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 10:34:00 | $9.81 | BUY | 4980 | $48,853.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.20 | 1.43% | 7 |
| 2026-07-27 10:33:00 | $9.82 | BUY | 4980 | $48,903.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $647.40 | 1.32% | 7 |
| 2026-07-27 10:32:00 | $9.84 | BUY | 4980 | $49,003.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $547.80 | 1.12% | 7 |
| 2026-07-27 10:31:00 | $9.85 | BUY | 4980 | $49,053.00 | 2026-08-03 09:32:00 | $10.00 | Sold | $747.00 | 1.52% | 7 |
| 2026-07-27 10:30:00 | $9.86 | BUY | 4980 | $49,102.80 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.20 | 1.42% | 7 |
| 2026-07-24 15:43:00 | $9.87 | BUY | 4810 | $47,474.70 | 2026-08-03 09:32:00 | $10.00 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 15:42:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $673.40 | 1.42% | 10 |
| 2026-07-24 15:41:00 | $9.85 | BUY | 4810 | $47,363.10 | 2026-08-03 09:32:00 | $10.00 | Sold | $736.89 | 1.56% | 10 |
| 2026-07-24 15:40:00 | $9.86 | BUY | 4810 | $47,402.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.45 | 1.47% | 10 |
| 2026-07-24 15:39:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-08-03 09:32:00 | $10.00 | Sold | $721.50 | 1.52% | 10 |
| 2026-07-24 15:38:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $649.35 | 1.37% | 10 |
| 2026-07-24 15:37:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $649.35 | 1.37% | 10 |
| 2026-07-24 15:36:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $649.35 | 1.37% | 10 |
| 2026-07-24 15:35:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $649.35 | 1.37% | 10 |
| 2026-07-24 15:34:00 | $9.86 | BUY | 4810 | $47,402.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.45 | 1.47% | 10 |
| 2026-07-24 15:32:00 | $9.82 | BUY | 4810 | $47,253.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $606.54 | 1.28% | 10 |
| 2026-07-24 15:31:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $577.20 | 1.22% | 10 |
| 2026-07-24 15:30:00 | $9.82 | BUY | 4810 | $47,210.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $649.35 | 1.38% | 10 |
| 2026-07-24 15:29:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:28:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:27:00 | $9.84 | BUY | 4810 | $47,330.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $528.62 | 1.12% | 10 |
| 2026-07-24 15:26:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:25:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $601.25 | 1.27% | 10 |
| 2026-07-24 15:24:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $577.20 | 1.22% | 10 |
| 2026-07-24 15:23:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:22:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:21:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:20:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:19:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-08-03 09:32:00 | $10.00 | Sold | $721.50 | 1.52% | 10 |
| 2026-07-24 15:18:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-08-03 09:32:00 | $10.00 | Sold | $721.50 | 1.52% | 10 |
| 2026-07-24 15:17:00 | $9.84 | BUY | 4810 | $47,322.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $537.28 | 1.14% | 10 |
| 2026-07-24 15:16:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:15:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $577.20 | 1.22% | 10 |
| 2026-07-24 15:14:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:13:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 15:12:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $673.40 | 1.42% | 10 |
| 2026-07-24 15:10:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:09:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 15:08:00 | $9.86 | BUY | 4810 | $47,402.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.45 | 1.47% | 10 |
| 2026-07-24 15:07:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 15:06:00 | $9.86 | BUY | 4810 | $47,402.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $697.45 | 1.47% | 10 |
| 2026-07-24 14:45:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $673.40 | 1.42% | 10 |
| 2026-07-24 14:44:00 | $9.84 | BUY | 4810 | $47,306.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $553.15 | 1.17% | 10 |
| 2026-07-24 14:43:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $601.25 | 1.27% | 10 |
| 2026-07-24 14:42:00 | $9.82 | BUY | 4810 | $47,210.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $649.35 | 1.38% | 10 |
| 2026-07-24 14:41:00 | $9.82 | BUY | 4810 | $47,210.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $649.35 | 1.38% | 10 |
| 2026-07-24 14:40:00 | $9.83 | BUY | 4810 | $47,258.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $601.25 | 1.27% | 10 |
| 2026-07-24 14:39:00 | $9.83 | BUY | 4810 | $47,303.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $556.04 | 1.18% | 10 |
| 2026-07-24 14:38:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 14:37:00 | $9.84 | BUY | 4810 | $47,353.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $506.01 | 1.07% | 10 |
| 2026-07-24 14:36:00 | $9.87 | BUY | 4810 | $47,450.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $649.35 | 1.37% | 10 |
| 2026-07-24 11:19:00 | $9.85 | BUY | 4810 | $47,354.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $505.05 | 1.07% | 10 |
| 2026-07-24 11:18:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $673.40 | 1.42% | 10 |
| 2026-07-24 11:17:00 | $9.86 | BUY | 4810 | $47,426.60 | 2026-08-03 09:32:00 | $10.00 | Sold | $673.40 | 1.42% | 10 |
| 2026-07-24 11:14:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 11:13:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 11:12:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 11:11:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 11:10:00 | $9.82 | BUY | 4810 | $47,233.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.78 | 1.32% | 10 |
| 2026-07-24 11:09:00 | $9.80 | BUY | 4810 | $47,113.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $745.55 | 1.58% | 10 |
| 2026-07-24 11:08:00 | $9.80 | BUY | 4810 | $47,139.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $720.54 | 1.53% | 10 |
| 2026-07-24 11:07:00 | $9.81 | BUY | 4810 | $47,162.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.45 | 1.48% | 10 |
| 2026-07-24 11:06:00 | $9.81 | BUY | 4810 | $47,162.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $697.45 | 1.48% | 10 |
| 2026-07-24 11:05:00 | $9.82 | BUY | 4810 | $47,210.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $649.35 | 1.38% | 10 |
| 2026-07-24 11:04:00 | $9.80 | BUY | 4810 | $47,138.00 | 2026-08-03 09:31:00 | $9.95 | Sold | $721.50 | 1.53% | 10 |
| 2026-07-24 11:03:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 11:02:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $577.20 | 1.22% | 10 |
| 2026-07-24 11:01:00 | $9.83 | BUY | 4810 | $47,282.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $577.20 | 1.22% | 10 |
| 2026-07-24 11:00:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 10:59:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 10:58:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 10:57:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 10:56:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-08-03 09:32:00 | $10.00 | Sold | $721.50 | 1.52% | 10 |
| 2026-07-24 10:55:00 | $9.84 | BUY | 4810 | $47,330.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $529.10 | 1.12% | 10 |
| 2026-07-24 10:54:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 10:53:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 10:52:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 10:51:00 | $9.85 | BUY | 4810 | $47,378.50 | 2026-08-03 09:32:00 | $10.00 | Sold | $721.50 | 1.52% | 10 |
| 2026-07-24 10:50:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 10:49:00 | $9.79 | BUY | 4810 | $47,089.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $769.60 | 1.63% | 10 |
| 2026-07-24 10:48:00 | $9.76 | BUY | 4810 | $46,945.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $913.90 | 1.95% | 10 |
| 2026-07-24 10:47:00 | $9.77 | BUY | 4810 | $46,993.70 | 2026-08-03 09:31:00 | $9.95 | Sold | $865.80 | 1.84% | 10 |
| 2026-07-24 10:46:00 | $9.75 | BUY | 4810 | $46,897.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $962.00 | 2.05% | 10 |
| 2026-07-24 10:45:00 | $9.74 | BUY | 4810 | $46,849.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,010.10 | 2.16% | 10 |
| 2026-07-24 10:44:00 | $9.76 | BUY | 4810 | $46,945.60 | 2026-08-03 09:31:00 | $9.95 | Sold | $913.90 | 1.95% | 10 |
| 2026-07-24 10:43:00 | $9.74 | BUY | 4810 | $46,849.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,010.10 | 2.16% | 10 |
| 2026-07-24 10:42:00 | $9.73 | BUY | 4810 | $46,801.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,058.20 | 2.26% | 10 |
| 2026-07-24 10:41:00 | $9.73 | BUY | 4810 | $46,801.30 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,058.20 | 2.26% | 10 |
| 2026-07-24 10:40:00 | $9.74 | BUY | 4810 | $46,849.40 | 2026-08-03 09:31:00 | $9.95 | Sold | $1,010.10 | 2.16% | 10 |
| 2026-07-24 10:39:00 | $9.75 | BUY | 4810 | $46,897.50 | 2026-08-03 09:31:00 | $9.95 | Sold | $962.00 | 2.05% | 10 |
| 2026-07-24 10:38:00 | $9.78 | BUY | 4810 | $47,041.80 | 2026-08-03 09:31:00 | $9.95 | Sold | $817.70 | 1.74% | 10 |
| 2026-07-24 10:37:00 | $9.79 | BUY | 4810 | $47,089.90 | 2026-08-03 09:31:00 | $9.95 | Sold | $769.60 | 1.63% | 10 |
| 2026-07-24 10:36:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 10:35:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 10:34:00 | $9.81 | BUY | 4810 | $47,186.10 | 2026-08-03 09:31:00 | $9.95 | Sold | $673.40 | 1.43% | 10 |
| 2026-07-24 10:33:00 | $9.82 | BUY | 4810 | $47,234.20 | 2026-08-03 09:31:00 | $9.95 | Sold | $625.30 | 1.32% | 10 |
| 2026-07-24 10:32:00 | $9.91 | BUY | 4810 | $47,667.10 | 2026-08-03 09:34:00 | $10.02 | Sold | $529.10 | 1.11% | 10 |
| 2026-07-24 10:31:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-08-03 09:36:00 | $10.06 | Sold | $529.10 | 1.11% | 10 |
| 2026-07-24 10:30:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-08-03 09:36:00 | $10.06 | Sold | $529.10 | 1.11% | 10 |
| 2026-07-24 10:29:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-08-03 09:56:00 | $10.11 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:28:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-08-03 09:56:00 | $10.11 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:27:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-08-03 09:56:00 | $10.11 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:26:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-08-03 09:56:00 | $10.11 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:25:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-08-03 09:57:00 | $10.12 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:24:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-08-03 09:57:00 | $10.12 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:23:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-08-03 10:16:00 | $10.16 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:22:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-08-03 09:58:00 | $10.14 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:21:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-08-03 09:57:00 | $10.12 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:20:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-08-03 09:56:00 | $10.11 | Sold | $673.40 | 1.4% | 10 |
| 2026-07-24 10:19:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-08-03 09:56:00 | $10.11 | Sold | $625.30 | 1.3% | 10 |
| 2026-07-24 10:18:00 | $9.95 | BUY | 4810 | $47,859.50 | 2026-08-03 09:36:00 | $10.06 | Sold | $529.10 | 1.11% | 10 |
| 2026-07-24 10:17:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-08-03 09:56:00 | $10.11 | Sold | $673.40 | 1.4% | 10 |
| 2026-07-24 10:16:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-08-03 09:57:00 | $10.12 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:15:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-08-03 09:58:00 | $10.14 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:14:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-08-03 10:16:00 | $10.16 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:13:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-08-03 09:58:00 | $10.14 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:12:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-08-03 09:58:00 | $10.14 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:11:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-08-03 09:56:00 | $10.11 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:10:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-08-03 09:56:00 | $10.11 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:09:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-08-03 09:57:00 | $10.12 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:08:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-08-03 09:56:00 | $10.11 | Sold | $625.30 | 1.3% | 10 |
| 2026-07-24 10:07:00 | $9.98 | BUY | 4810 | $48,003.80 | 2026-08-03 09:56:00 | $10.11 | Sold | $625.30 | 1.3% | 10 |
| 2026-07-24 10:06:00 | $9.96 | BUY | 4810 | $47,907.60 | 2026-08-03 09:41:00 | $10.07 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 10:05:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-08-03 09:56:00 | $10.11 | Sold | $673.40 | 1.4% | 10 |
| 2026-07-24 10:04:00 | $9.97 | BUY | 4810 | $47,955.70 | 2026-08-03 09:56:00 | $10.11 | Sold | $673.40 | 1.4% | 10 |
| 2026-07-24 10:03:00 | $9.99 | BUY | 4810 | $48,051.90 | 2026-08-03 09:56:00 | $10.11 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:02:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-08-03 09:58:00 | $10.14 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:01:00 | $10.04 | BUY | 4810 | $48,292.40 | 2026-08-03 10:16:00 | $10.16 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 10:00:00 | $10.08 | BUY | 4810 | $48,484.80 | 2026-08-03 10:18:00 | $10.20 | Sold | $577.20 | 1.19% | 10 |
| 2026-07-24 09:59:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-08-03 10:16:00 | $10.16 | Sold | $529.10 | 1.09% | 10 |
| 2026-07-24 09:58:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-08-03 10:16:00 | $10.16 | Sold | $529.10 | 1.09% | 10 |
| 2026-07-24 09:57:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-08-03 10:16:00 | $10.16 | Sold | $529.10 | 1.09% | 10 |
| 2026-07-24 09:56:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-08-03 10:17:00 | $10.18 | Sold | $577.20 | 1.19% | 10 |
| 2026-07-24 09:55:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-08-03 09:58:00 | $10.14 | Sold | $529.10 | 1.1% | 10 |
| 2026-07-24 09:54:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-08-03 10:16:00 | $10.16 | Sold | $529.10 | 1.09% | 10 |
| 2026-07-24 09:53:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-08-03 10:17:00 | $10.18 | Sold | $577.20 | 1.19% | 10 |
| 2026-07-24 09:52:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-08-03 09:58:00 | $10.14 | Sold | $577.20 | 1.2% | 10 |
| 2026-07-24 09:51:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-08-03 10:17:00 | $10.18 | Sold | $529.10 | 1.09% | 10 |
| 2026-07-24 09:50:00 | $10.13 | BUY | 4810 | $48,725.30 | 2026-08-03 10:19:00 | $10.24 | Sold | $546.90 | 1.12% | 10 |
| 2026-07-24 09:49:00 | $10.17 | BUY | 4810 | $48,917.70 | 2026-08-03 10:22:00 | $10.28 | Sold | $529.10 | 1.08% | 10 |
| 2026-07-24 09:48:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-08-03 10:20:00 | $10.27 | Sold | $553.15 | 1.13% | 10 |
| 2026-07-24 09:47:00 | $10.17 | BUY | 4810 | $48,917.70 | 2026-08-03 10:22:00 | $10.28 | Sold | $529.10 | 1.08% | 10 |
| 2026-07-24 09:46:00 | $10.17 | BUY | 4810 | $48,917.70 | 2026-08-03 10:22:00 | $10.28 | Sold | $529.10 | 1.08% | 10 |
| 2026-07-24 09:45:00 | $10.21 | BUY | 4810 | $49,110.10 | 2026-08-03 10:24:00 | $10.33 | Sold | $553.15 | 1.13% | 10 |
| 2026-07-24 09:44:00 | $10.21 | BUY | 4810 | $49,110.10 | 2026-08-03 10:24:00 | $10.33 | Sold | $553.15 | 1.13% | 10 |
| 2026-07-24 09:43:00 | $10.21 | BUY | 4810 | $49,110.10 | 2026-08-03 10:24:00 | $10.33 | Sold | $553.15 | 1.13% | 10 |
| 2026-07-24 09:42:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-08-03 10:25:00 | $10.38 | Sold | $649.35 | 1.32% | 10 |
| 2026-07-24 09:41:00 | $10.22 | BUY | 4810 | $49,158.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $505.05 | 1.03% | 10 |
| 2026-07-24 09:40:00 | $10.23 | BUY | 4810 | $49,206.30 | 2026-08-03 10:25:00 | $10.38 | Sold | $697.45 | 1.42% | 10 |
| 2026-07-24 09:39:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-03 10:25:00 | $10.38 | Sold | $601.25 | 1.22% | 10 |
| 2026-07-24 09:38:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-08-03 10:25:00 | $10.38 | Sold | $649.35 | 1.32% | 10 |
| 2026-07-24 09:37:00 | $10.27 | BUY | 4810 | $49,398.70 | 2026-08-03 10:25:00 | $10.38 | Sold | $505.05 | 1.02% | 10 |
| 2026-07-24 09:36:00 | $10.25 | BUY | 4810 | $49,302.50 | 2026-08-03 10:25:00 | $10.38 | Sold | $601.25 | 1.22% | 10 |
| 2026-07-24 09:35:00 | $10.27 | BUY | 4810 | $49,398.70 | 2026-08-03 10:25:00 | $10.38 | Sold | $505.05 | 1.02% | 10 |
| 2026-07-24 09:34:00 | $10.26 | BUY | 4810 | $49,350.60 | 2026-08-03 10:25:00 | $10.38 | Sold | $553.15 | 1.12% | 10 |
| 2026-07-24 09:33:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-03 10:48:00 | $10.42 | Sold | $577.20 | 1.17% | 10 |
| 2026-07-24 09:32:00 | $10.30 | BUY | 4810 | $49,543.00 | 2026-08-03 10:48:00 | $10.42 | Sold | $577.20 | 1.17% | 10 |
| 2026-07-23 15:53:00 | $10.31 | BUY | 4650 | $47,941.50 | 2026-08-03 10:48:00 | $10.42 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:52:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 15:51:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 15:50:00 | $10.29 | BUY | 4650 | $47,848.50 | 2026-08-03 10:37:00 | $10.40 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:49:00 | $10.33 | BUY | 4650 | $48,036.80 | 2026-08-03 10:55:00 | $10.44 | Sold | $509.17 | 1.06% | 11 |
| 2026-07-23 15:48:00 | $10.34 | BUY | 4650 | $48,081.00 | 2026-08-03 14:03:00 | $10.47 | Sold | $604.50 | 1.26% | 11 |
| 2026-07-23 15:47:00 | $10.33 | BUY | 4650 | $48,034.50 | 2026-08-03 10:55:00 | $10.44 | Sold | $511.50 | 1.06% | 11 |
| 2026-07-23 15:46:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:45:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 15:44:00 | $10.32 | BUY | 4650 | $47,964.80 | 2026-08-03 10:49:00 | $10.44 | Sold | $558.00 | 1.16% | 11 |
| 2026-07-23 15:43:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:42:00 | $10.32 | BUY | 4650 | $47,988.00 | 2026-08-03 10:49:00 | $10.44 | Sold | $534.75 | 1.11% | 11 |
| 2026-07-23 15:39:00 | $10.32 | BUY | 4650 | $47,964.80 | 2026-08-03 10:49:00 | $10.44 | Sold | $558.00 | 1.16% | 11 |
| 2026-07-23 15:38:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 15:37:00 | $10.33 | BUY | 4650 | $48,034.50 | 2026-08-03 10:55:00 | $10.44 | Sold | $511.50 | 1.06% | 11 |
| 2026-07-23 15:36:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:35:00 | $10.31 | BUY | 4650 | $47,918.20 | 2026-08-03 10:48:00 | $10.42 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 15:34:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 15:33:00 | $10.28 | BUY | 4650 | $47,802.00 | 2026-08-03 10:33:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:32:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 15:31:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 15:30:00 | $10.29 | BUY | 4650 | $47,857.30 | 2026-08-03 10:37:00 | $10.40 | Sold | $502.67 | 1.05% | 11 |
| 2026-07-23 15:29:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:28:00 | $10.28 | BUY | 4650 | $47,778.80 | 2026-08-03 10:31:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:27:00 | $10.28 | BUY | 4650 | $47,778.80 | 2026-08-03 10:31:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:26:00 | $10.28 | BUY | 4650 | $47,801.10 | 2026-08-03 10:33:00 | $10.39 | Sold | $512.43 | 1.07% | 11 |
| 2026-07-23 15:25:00 | $10.26 | BUY | 4650 | $47,708.10 | 2026-08-03 10:25:00 | $10.38 | Sold | $535.68 | 1.12% | 11 |
| 2026-07-23 15:24:00 | $10.22 | BUY | 4650 | $47,499.80 | 2026-08-03 10:24:00 | $10.33 | Sold | $511.50 | 1.08% | 11 |
| 2026-07-23 15:23:00 | $10.21 | BUY | 4650 | $47,453.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $558.00 | 1.18% | 11 |
| 2026-07-23 15:22:00 | $10.21 | BUY | 4650 | $47,476.50 | 2026-08-03 10:24:00 | $10.33 | Sold | $534.75 | 1.13% | 11 |
| 2026-07-23 15:21:00 | $10.21 | BUY | 4650 | $47,476.50 | 2026-08-03 10:24:00 | $10.33 | Sold | $534.75 | 1.13% | 11 |
| 2026-07-23 15:20:00 | $10.20 | BUY | 4650 | $47,418.40 | 2026-08-03 10:24:00 | $10.33 | Sold | $592.87 | 1.25% | 11 |
| 2026-07-23 15:19:00 | $10.19 | BUY | 4650 | $47,383.50 | 2026-08-03 10:24:00 | $10.33 | Sold | $627.75 | 1.32% | 11 |
| 2026-07-23 15:18:00 | $10.20 | BUY | 4650 | $47,432.80 | 2026-08-03 10:24:00 | $10.33 | Sold | $578.46 | 1.22% | 11 |
| 2026-07-23 15:17:00 | $10.21 | BUY | 4650 | $47,453.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $558.00 | 1.18% | 11 |
| 2026-07-23 15:16:00 | $10.21 | BUY | 4650 | $47,453.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $558.00 | 1.18% | 11 |
| 2026-07-23 15:15:00 | $10.21 | BUY | 4650 | $47,453.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $558.00 | 1.18% | 11 |
| 2026-07-23 15:14:00 | $10.21 | BUY | 4650 | $47,458.80 | 2026-08-03 10:24:00 | $10.33 | Sold | $552.42 | 1.16% | 11 |
| 2026-07-23 15:13:00 | $10.21 | BUY | 4650 | $47,453.20 | 2026-08-03 10:24:00 | $10.33 | Sold | $558.00 | 1.18% | 11 |
| 2026-07-23 15:12:00 | $10.22 | BUY | 4650 | $47,504.40 | 2026-08-03 10:24:00 | $10.33 | Sold | $506.85 | 1.07% | 11 |
| 2026-07-23 15:11:00 | $10.22 | BUY | 4650 | $47,499.80 | 2026-08-03 10:24:00 | $10.33 | Sold | $511.50 | 1.08% | 11 |
| 2026-07-23 15:10:00 | $10.23 | BUY | 4650 | $47,546.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $697.50 | 1.47% | 11 |
| 2026-07-23 15:09:00 | $10.24 | BUY | 4650 | $47,592.80 | 2026-08-03 10:25:00 | $10.38 | Sold | $651.00 | 1.37% | 11 |
| 2026-07-23 15:08:00 | $10.24 | BUY | 4650 | $47,592.80 | 2026-08-03 10:25:00 | $10.38 | Sold | $651.00 | 1.37% | 11 |
| 2026-07-23 15:07:00 | $10.24 | BUY | 4650 | $47,592.80 | 2026-08-03 10:25:00 | $10.38 | Sold | $651.00 | 1.37% | 11 |
| 2026-07-23 15:06:00 | $10.24 | BUY | 4650 | $47,616.00 | 2026-08-03 10:25:00 | $10.38 | Sold | $627.75 | 1.32% | 11 |
| 2026-07-23 15:05:00 | $10.23 | BUY | 4650 | $47,546.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $697.50 | 1.47% | 11 |
| 2026-07-23 15:04:00 | $10.22 | BUY | 4650 | $47,541.10 | 2026-08-03 10:25:00 | $10.38 | Sold | $702.61 | 1.48% | 11 |
| 2026-07-23 15:03:00 | $10.23 | BUY | 4650 | $47,546.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $697.50 | 1.47% | 11 |
| 2026-07-23 15:02:00 | $10.25 | BUY | 4650 | $47,662.50 | 2026-08-03 10:25:00 | $10.38 | Sold | $581.25 | 1.22% | 11 |
| 2026-07-23 15:01:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 15:00:00 | $10.27 | BUY | 4650 | $47,755.50 | 2026-08-03 10:31:00 | $10.39 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:59:00 | $10.27 | BUY | 4650 | $47,755.50 | 2026-08-03 10:31:00 | $10.39 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:58:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:57:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:56:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:55:00 | $10.28 | BUY | 4650 | $47,797.40 | 2026-08-03 10:33:00 | $10.39 | Sold | $516.15 | 1.08% | 11 |
| 2026-07-23 14:54:00 | $10.29 | BUY | 4650 | $47,848.50 | 2026-08-03 10:37:00 | $10.40 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:53:00 | $10.31 | BUY | 4650 | $47,918.20 | 2026-08-03 10:48:00 | $10.42 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:52:00 | $10.32 | BUY | 4650 | $47,988.00 | 2026-08-03 10:49:00 | $10.44 | Sold | $534.75 | 1.11% | 11 |
| 2026-07-23 14:51:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:50:00 | $10.32 | BUY | 4650 | $47,988.00 | 2026-08-03 10:49:00 | $10.44 | Sold | $534.75 | 1.11% | 11 |
| 2026-07-23 14:49:00 | $10.33 | BUY | 4650 | $48,018.70 | 2026-08-03 10:49:00 | $10.44 | Sold | $504.06 | 1.05% | 11 |
| 2026-07-23 14:48:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:47:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:46:00 | $10.29 | BUY | 4650 | $47,840.60 | 2026-08-03 10:37:00 | $10.40 | Sold | $519.41 | 1.09% | 11 |
| 2026-07-23 14:45:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:44:00 | $10.27 | BUY | 4650 | $47,755.50 | 2026-08-03 10:31:00 | $10.39 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:43:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:42:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:41:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:40:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:39:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:38:00 | $10.27 | BUY | 4650 | $47,732.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:37:00 | $10.26 | BUY | 4650 | $47,686.20 | 2026-08-03 10:25:00 | $10.38 | Sold | $557.53 | 1.17% | 11 |
| 2026-07-23 14:36:00 | $10.28 | BUY | 4650 | $47,778.80 | 2026-08-03 10:31:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:35:00 | $10.27 | BUY | 4650 | $47,755.50 | 2026-08-03 10:31:00 | $10.39 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:34:00 | $10.31 | BUY | 4650 | $47,918.20 | 2026-08-03 10:48:00 | $10.42 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:33:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:32:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:31:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:30:00 | $10.27 | BUY | 4650 | $47,776.40 | 2026-08-03 10:31:00 | $10.39 | Sold | $513.83 | 1.08% | 11 |
| 2026-07-23 14:29:00 | $10.28 | BUY | 4650 | $47,778.80 | 2026-08-03 10:31:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:28:00 | $10.26 | BUY | 4650 | $47,709.00 | 2026-08-03 10:25:00 | $10.38 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:27:00 | $10.27 | BUY | 4650 | $47,755.50 | 2026-08-03 10:31:00 | $10.39 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:26:00 | $10.27 | BUY | 4650 | $47,755.00 | 2026-08-03 10:31:00 | $10.39 | Sold | $535.21 | 1.12% | 11 |
| 2026-07-23 14:25:00 | $10.28 | BUY | 4650 | $47,778.80 | 2026-08-03 10:31:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:24:00 | $10.28 | BUY | 4650 | $47,802.00 | 2026-08-03 10:33:00 | $10.39 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:23:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:22:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:21:00 | $10.29 | BUY | 4650 | $47,848.50 | 2026-08-03 10:37:00 | $10.40 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:20:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:19:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:18:00 | $10.29 | BUY | 4650 | $47,852.70 | 2026-08-03 10:37:00 | $10.40 | Sold | $507.31 | 1.06% | 11 |
| 2026-07-23 14:17:00 | $10.29 | BUY | 4650 | $47,825.20 | 2026-08-03 10:37:00 | $10.40 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:16:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:15:00 | $10.30 | BUY | 4650 | $47,895.00 | 2026-08-03 10:48:00 | $10.42 | Sold | $558.00 | 1.17% | 11 |
| 2026-07-23 14:14:00 | $10.30 | BUY | 4650 | $47,871.80 | 2026-08-03 10:48:00 | $10.42 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:13:00 | $10.31 | BUY | 4650 | $47,918.20 | 2026-08-03 10:48:00 | $10.42 | Sold | $534.75 | 1.12% | 11 |
| 2026-07-23 14:12:00 | $10.33 | BUY | 4650 | $48,034.50 | 2026-08-03 10:55:00 | $10.44 | Sold | $511.50 | 1.06% | 11 |
| 2026-07-23 14:11:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:10:00 | $10.33 | BUY | 4650 | $48,017.30 | 2026-08-03 10:49:00 | $10.44 | Sold | $505.46 | 1.05% | 11 |
| 2026-07-23 14:09:00 | $10.33 | BUY | 4650 | $48,027.50 | 2026-08-03 10:55:00 | $10.44 | Sold | $518.47 | 1.08% | 11 |
| 2026-07-23 14:08:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 14:07:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:06:00 | $10.35 | BUY | 4650 | $48,104.20 | 2026-08-03 14:03:00 | $10.47 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 14:05:00 | $10.33 | BUY | 4650 | $48,034.50 | 2026-08-03 10:55:00 | $10.44 | Sold | $511.50 | 1.06% | 11 |
| 2026-07-23 14:04:00 | $10.33 | BUY | 4650 | $48,011.20 | 2026-08-03 10:49:00 | $10.44 | Sold | $511.50 | 1.07% | 11 |
| 2026-07-23 14:03:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 14:02:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 14:01:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 14:00:00 | $10.34 | BUY | 4650 | $48,081.00 | 2026-08-03 14:03:00 | $10.47 | Sold | $604.50 | 1.26% | 11 |
| 2026-07-23 13:59:00 | $10.35 | BUY | 4650 | $48,104.20 | 2026-08-03 14:03:00 | $10.47 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 13:58:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 13:57:00 | $10.35 | BUY | 4650 | $48,104.20 | 2026-08-03 14:03:00 | $10.47 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 13:56:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 13:55:00 | $10.34 | BUY | 4650 | $48,057.80 | 2026-08-03 14:03:00 | $10.47 | Sold | $627.75 | 1.31% | 11 |
| 2026-07-23 13:54:00 | $10.34 | BUY | 4650 | $48,085.60 | 2026-08-03 14:03:00 | $10.47 | Sold | $599.85 | 1.25% | 11 |
| 2026-07-23 13:53:00 | $10.35 | BUY | 4650 | $48,104.20 | 2026-08-03 14:03:00 | $10.47 | Sold | $581.25 | 1.21% | 11 |
| 2026-07-23 13:52:00 | $10.37 | BUY | 4650 | $48,197.20 | 2026-08-03 14:04:00 | $10.48 | Sold | $511.50 | 1.06% | 11 |
| 2026-07-23 13:51:00 | $10.38 | BUY | 4650 | $48,267.90 | 2026-08-04 09:31:00 | $10.57 | Sold | $882.57 | 1.83% | 12 |
| 2026-07-23 13:50:00 | $10.39 | BUY | 4650 | $48,290.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $860.25 | 1.78% | 12 |
| 2026-07-23 13:49:00 | $10.40 | BUY | 4650 | $48,336.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $813.75 | 1.68% | 12 |
| 2026-07-23 13:48:00 | $10.40 | BUY | 4650 | $48,336.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $813.75 | 1.68% | 12 |
| 2026-07-23 13:47:00 | $10.41 | BUY | 4650 | $48,406.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $744.00 | 1.54% | 12 |
| 2026-07-23 13:46:00 | $10.42 | BUY | 4650 | $48,429.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $720.75 | 1.49% | 12 |
| 2026-07-23 13:45:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:44:00 | $10.42 | BUY | 4650 | $48,474.90 | 2026-08-04 09:31:00 | $10.57 | Sold | $675.65 | 1.39% | 12 |
| 2026-07-23 13:43:00 | $10.44 | BUY | 4650 | $48,556.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $594.27 | 1.22% | 12 |
| 2026-07-23 13:42:00 | $10.46 | BUY | 4650 | $48,615.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $534.75 | 1.1% | 12 |
| 2026-07-23 13:41:00 | $10.44 | BUY | 4650 | $48,522.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $627.75 | 1.29% | 12 |
| 2026-07-23 13:40:00 | $10.43 | BUY | 4650 | $48,499.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $651.00 | 1.34% | 12 |
| 2026-07-23 13:39:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:38:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:37:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:36:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:35:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 13:34:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,023.00 | 2.1% | 12 |
| 2026-07-23 13:33:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $999.75 | 2.05% | 12 |
| 2026-07-23 13:32:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,046.25 | 2.15% | 12 |
| 2026-07-23 13:31:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 13:30:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 13:29:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:28:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:27:00 | $10.52 | BUY | 4650 | $48,912.40 | 2026-08-04 09:33:00 | $10.69 | Sold | $796.08 | 1.63% | 12 |
| 2026-07-23 13:26:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:25:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:24:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 13:23:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:22:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 13:21:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 13:20:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $744.00 | 1.52% | 12 |
| 2026-07-23 13:19:00 | $10.51 | BUY | 4650 | $48,885.40 | 2026-08-04 09:33:00 | $10.69 | Sold | $823.05 | 1.68% | 12 |
| 2026-07-23 13:18:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:17:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 13:16:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 13:15:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:14:00 | $10.51 | BUY | 4650 | $48,868.70 | 2026-08-04 09:33:00 | $10.69 | Sold | $839.79 | 1.72% | 12 |
| 2026-07-23 13:13:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 13:12:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:11:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:10:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:09:00 | $10.52 | BUY | 4650 | $48,916.60 | 2026-08-04 09:33:00 | $10.69 | Sold | $791.89 | 1.62% | 12 |
| 2026-07-23 13:08:00 | $10.52 | BUY | 4650 | $48,900.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $807.71 | 1.65% | 12 |
| 2026-07-23 13:07:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 13:06:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:05:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 13:04:00 | $10.53 | BUY | 4650 | $48,964.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $744.46 | 1.52% | 12 |
| 2026-07-23 13:03:00 | $10.55 | BUY | 4650 | $49,057.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $651.47 | 1.33% | 12 |
| 2026-07-23 13:02:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 12:57:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 12:56:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 12:55:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 12:54:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 12:53:00 | $10.49 | BUY | 4650 | $48,755.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $953.25 | 1.96% | 12 |
| 2026-07-23 12:52:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 12:51:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 12:50:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 12:49:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 12:48:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 12:47:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 12:46:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 12:45:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 12:44:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 12:43:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 12:42:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 12:41:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $744.00 | 1.52% | 12 |
| 2026-07-23 12:40:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 12:36:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 12:32:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $651.00 | 1.33% | 12 |
| 2026-07-23 12:20:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 12:19:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 12:18:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 12:17:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 12:16:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 12:15:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 12:14:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $883.50 | 1.81% | 12 |
| 2026-07-23 12:13:00 | $10.49 | BUY | 4650 | $48,755.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $953.25 | 1.96% | 12 |
| 2026-07-23 12:12:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 12:11:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $883.50 | 1.81% | 12 |
| 2026-07-23 12:10:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 12:09:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $930.00 | 1.91% | 12 |
| 2026-07-23 12:08:00 | $10.46 | BUY | 4650 | $48,625.10 | 2026-08-04 09:31:00 | $10.57 | Sold | $525.45 | 1.08% | 12 |
| 2026-07-23 12:07:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,023.00 | 2.1% | 12 |
| 2026-07-23 12:06:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 12:05:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 12:04:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 12:03:00 | $10.45 | BUY | 4650 | $48,592.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $558.00 | 1.15% | 12 |
| 2026-07-23 12:02:00 | $10.46 | BUY | 4650 | $48,625.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $524.98 | 1.08% | 12 |
| 2026-07-23 12:01:00 | $10.46 | BUY | 4650 | $48,615.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $534.75 | 1.1% | 12 |
| 2026-07-23 12:00:00 | $10.46 | BUY | 4650 | $48,615.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $534.75 | 1.1% | 12 |
| 2026-07-23 11:59:00 | $10.46 | BUY | 4650 | $48,639.00 | 2026-08-04 09:31:00 | $10.57 | Sold | $511.50 | 1.05% | 12 |
| 2026-07-23 11:58:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,046.25 | 2.15% | 12 |
| 2026-07-23 11:57:00 | $10.46 | BUY | 4650 | $48,639.00 | 2026-08-04 09:31:00 | $10.57 | Sold | $511.50 | 1.05% | 12 |
| 2026-07-23 11:56:00 | $10.47 | BUY | 4650 | $48,662.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,046.25 | 2.15% | 12 |
| 2026-07-23 11:55:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $999.75 | 2.05% | 12 |
| 2026-07-23 11:54:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $1,023.00 | 2.1% | 12 |
| 2026-07-23 11:53:00 | $10.45 | BUY | 4650 | $48,592.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $558.00 | 1.15% | 12 |
| 2026-07-23 11:52:00 | $10.46 | BUY | 4650 | $48,615.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $534.75 | 1.1% | 12 |
| 2026-07-23 11:51:00 | $10.44 | BUY | 4650 | $48,546.00 | 2026-08-04 09:31:00 | $10.57 | Sold | $604.50 | 1.25% | 12 |
| 2026-07-23 11:50:00 | $10.46 | BUY | 4650 | $48,615.80 | 2026-08-04 09:31:00 | $10.57 | Sold | $534.75 | 1.1% | 12 |
| 2026-07-23 11:49:00 | $10.48 | BUY | 4650 | $48,728.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $979.75 | 2.01% | 12 |
| 2026-07-23 11:48:00 | $10.45 | BUY | 4650 | $48,592.50 | 2026-08-04 09:31:00 | $10.57 | Sold | $558.00 | 1.15% | 12 |
| 2026-07-23 11:47:00 | $10.45 | BUY | 4650 | $48,569.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $581.25 | 1.2% | 12 |
| 2026-07-23 11:46:00 | $10.43 | BUY | 4650 | $48,476.20 | 2026-08-04 09:31:00 | $10.57 | Sold | $674.25 | 1.39% | 12 |
| 2026-07-23 11:45:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $999.75 | 2.05% | 12 |
| 2026-07-23 11:44:00 | $10.48 | BUY | 4650 | $48,732.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $976.03 | 2% | 12 |
| 2026-07-23 11:43:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 11:42:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 11:41:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:40:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 11:39:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 11:38:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $581.25 | 1.18% | 12 |
| 2026-07-23 11:37:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:36:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:35:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $651.00 | 1.33% | 12 |
| 2026-07-23 11:34:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:33:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:32:00 | $10.51 | BUY | 4650 | $48,871.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.46 | 1.71% | 12 |
| 2026-07-23 11:31:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 11:30:00 | $10.48 | BUY | 4650 | $48,708.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $999.75 | 2.05% | 12 |
| 2026-07-23 11:29:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 11:28:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 11:27:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 11:26:00 | $10.51 | BUY | 4650 | $48,848.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $860.25 | 1.76% | 12 |
| 2026-07-23 11:25:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:24:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:23:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 11:22:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:21:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 11:20:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $581.25 | 1.18% | 12 |
| 2026-07-23 11:19:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $581.25 | 1.18% | 12 |
| 2026-07-23 11:18:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $581.25 | 1.18% | 12 |
| 2026-07-23 11:17:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $511.50 | 1.04% | 12 |
| 2026-07-23 11:16:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $627.75 | 1.28% | 12 |
| 2026-07-23 11:15:00 | $10.58 | BUY | 4650 | $49,173.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $534.75 | 1.09% | 12 |
| 2026-07-23 11:14:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 11:13:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 11:12:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:11:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.00 | 1.71% | 12 |
| 2026-07-23 11:10:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 11:09:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $697.50 | 1.42% | 12 |
| 2026-07-23 11:08:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 11:07:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 11:06:00 | $10.53 | BUY | 4650 | $48,941.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $767.25 | 1.57% | 12 |
| 2026-07-23 11:05:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $744.00 | 1.52% | 12 |
| 2026-07-23 11:04:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:03:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 11:02:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 11:01:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $790.50 | 1.62% | 12 |
| 2026-07-23 11:00:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $697.50 | 1.42% | 12 |
| 2026-07-23 10:59:00 | $10.58 | BUY | 4650 | $49,173.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $534.75 | 1.09% | 12 |
| 2026-07-23 10:58:00 | $10.57 | BUY | 4650 | $49,127.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $581.25 | 1.18% | 12 |
| 2026-07-23 10:57:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $558.00 | 1.14% | 12 |
| 2026-07-23 10:56:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $558.00 | 1.14% | 12 |
| 2026-07-23 10:55:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 10:54:00 | $10.54 | BUY | 4650 | $49,010.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $697.97 | 1.42% | 12 |
| 2026-07-23 10:53:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $627.75 | 1.28% | 12 |
| 2026-07-23 10:52:00 | $10.57 | BUY | 4650 | $49,144.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $564.51 | 1.15% | 12 |
| 2026-07-23 10:51:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $627.75 | 1.28% | 12 |
| 2026-07-23 10:50:00 | $10.56 | BUY | 4650 | $49,080.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $627.75 | 1.28% | 12 |
| 2026-07-23 10:49:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $558.00 | 1.14% | 12 |
| 2026-07-23 10:48:00 | $10.54 | BUY | 4650 | $48,987.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $720.75 | 1.47% | 12 |
| 2026-07-23 10:47:00 | $10.55 | BUY | 4650 | $49,034.20 | 2026-08-04 09:33:00 | $10.69 | Sold | $674.25 | 1.38% | 12 |
| 2026-07-23 10:46:00 | $10.54 | BUY | 4650 | $49,010.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $697.97 | 1.42% | 12 |
| 2026-07-23 10:45:00 | $10.51 | BUY | 4650 | $48,871.00 | 2026-08-04 09:33:00 | $10.69 | Sold | $837.46 | 1.71% | 12 |
| 2026-07-23 10:44:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 10:43:00 | $10.50 | BUY | 4650 | $48,801.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $906.75 | 1.86% | 12 |
| 2026-07-23 10:42:00 | $10.52 | BUY | 4650 | $48,894.80 | 2026-08-04 09:33:00 | $10.69 | Sold | $813.75 | 1.66% | 12 |
| 2026-07-23 10:41:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $558.00 | 1.14% | 12 |
| 2026-07-23 10:40:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $837.00 | 1.7% | 12 |
| 2026-07-23 10:39:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $837.00 | 1.7% | 12 |
| 2026-07-23 10:38:00 | $10.61 | BUY | 4650 | $49,313.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $813.75 | 1.65% | 12 |
| 2026-07-23 10:37:00 | $10.62 | BUY | 4650 | $49,359.80 | 2026-08-04 09:34:00 | $10.78 | Sold | $767.25 | 1.55% | 12 |
| 2026-07-23 10:36:00 | $10.57 | BUY | 4650 | $49,152.40 | 2026-08-04 09:33:00 | $10.69 | Sold | $556.14 | 1.13% | 12 |
| 2026-07-23 10:35:00 | $10.57 | BUY | 4650 | $49,150.50 | 2026-08-04 09:33:00 | $10.69 | Sold | $558.00 | 1.14% | 12 |
| 2026-07-23 10:34:00 | $10.63 | BUY | 4650 | $49,406.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $720.75 | 1.46% | 12 |
| 2026-07-23 10:33:00 | $10.61 | BUY | 4650 | $49,313.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $813.75 | 1.65% | 12 |
| 2026-07-23 10:32:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $744.00 | 1.51% | 12 |
| 2026-07-23 10:31:00 | $10.63 | BUY | 4650 | $49,429.50 | 2026-08-04 09:34:00 | $10.78 | Sold | $697.50 | 1.41% | 12 |
| 2026-07-23 10:30:00 | $10.67 | BUY | 4650 | $49,592.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $534.75 | 1.08% | 12 |
| 2026-07-23 10:29:00 | $10.66 | BUY | 4650 | $49,545.80 | 2026-08-04 09:34:00 | $10.78 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:28:00 | $10.68 | BUY | 4650 | $49,638.80 | 2026-08-04 11:25:00 | $10.80 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:27:00 | $10.65 | BUY | 4650 | $49,499.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $627.75 | 1.27% | 12 |
| 2026-07-23 10:26:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-04 09:34:00 | $10.78 | Sold | $604.50 | 1.22% | 12 |
| 2026-07-23 10:25:00 | $10.66 | BUY | 4650 | $49,545.80 | 2026-08-04 09:34:00 | $10.78 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:24:00 | $10.63 | BUY | 4650 | $49,430.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $697.03 | 1.41% | 12 |
| 2026-07-23 10:23:00 | $10.65 | BUY | 4650 | $49,513.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $613.80 | 1.24% | 12 |
| 2026-07-23 10:22:00 | $10.65 | BUY | 4650 | $49,499.20 | 2026-08-04 09:34:00 | $10.78 | Sold | $627.75 | 1.27% | 12 |
| 2026-07-23 10:21:00 | $10.64 | BUY | 4650 | $49,494.10 | 2026-08-04 09:34:00 | $10.78 | Sold | $632.86 | 1.28% | 12 |
| 2026-07-23 10:20:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $651.00 | 1.32% | 12 |
| 2026-07-23 10:19:00 | $10.65 | BUY | 4650 | $49,522.50 | 2026-08-04 09:34:00 | $10.78 | Sold | $604.50 | 1.22% | 12 |
| 2026-07-23 10:18:00 | $10.66 | BUY | 4650 | $49,569.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $558.00 | 1.13% | 12 |
| 2026-07-23 10:17:00 | $10.66 | BUY | 4650 | $49,545.80 | 2026-08-04 09:34:00 | $10.78 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:16:00 | $10.66 | BUY | 4650 | $49,545.80 | 2026-08-04 09:34:00 | $10.78 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:15:00 | $10.64 | BUY | 4650 | $49,476.00 | 2026-08-04 09:34:00 | $10.78 | Sold | $651.00 | 1.32% | 12 |
| 2026-07-23 10:14:00 | $10.68 | BUY | 4650 | $49,638.80 | 2026-08-04 11:25:00 | $10.80 | Sold | $581.25 | 1.17% | 12 |
| 2026-07-23 10:13:00 | $10.73 | BUY | 4650 | $49,889.90 | 2026-08-04 12:02:00 | $10.88 | Sold | $702.15 | 1.41% | 12 |
| 2026-07-23 10:12:00 | $10.70 | BUY | 4650 | $49,755.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $837.00 | 1.68% | 12 |
| 2026-07-23 10:11:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-08-04 11:25:00 | $10.80 | Sold | $511.50 | 1.03% | 12 |
| 2026-07-23 10:10:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $790.50 | 1.59% | 12 |
| 2026-07-23 10:09:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $790.50 | 1.59% | 12 |
| 2026-07-23 10:08:00 | $10.71 | BUY | 4650 | $49,801.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $790.50 | 1.59% | 12 |
| 2026-07-23 10:07:00 | $10.75 | BUY | 4650 | $49,987.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $604.50 | 1.21% | 12 |
| 2026-07-23 10:06:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 10:05:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 10:04:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $744.00 | 1.49% | 12 |
| 2026-07-23 10:03:00 | $10.68 | BUY | 4650 | $49,662.00 | 2026-08-04 11:25:00 | $10.80 | Sold | $558.00 | 1.12% | 12 |
| 2026-07-23 10:02:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-08-04 11:25:00 | $10.80 | Sold | $511.50 | 1.03% | 12 |
| 2026-07-23 10:01:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-08-04 11:25:00 | $10.80 | Sold | $511.50 | 1.03% | 12 |
| 2026-07-23 10:00:00 | $10.69 | BUY | 4650 | $49,708.50 | 2026-08-04 11:25:00 | $10.80 | Sold | $511.50 | 1.03% | 12 |
| 2026-07-23 09:59:00 | $10.67 | BUY | 4650 | $49,615.50 | 2026-08-04 09:34:00 | $10.78 | Sold | $511.50 | 1.03% | 12 |
| 2026-07-23 09:58:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:57:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $744.00 | 1.49% | 12 |
| 2026-07-23 09:56:00 | $10.77 | BUY | 4650 | $50,080.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $511.50 | 1.02% | 12 |
| 2026-07-23 09:55:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-08-04 14:46:00 | $10.93 | Sold | $697.50 | 1.39% | 12 |
| 2026-07-23 09:54:00 | $10.79 | BUY | 4650 | $50,173.50 | 2026-08-04 14:46:00 | $10.93 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:53:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $558.00 | 1.12% | 12 |
| 2026-07-23 09:52:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $744.00 | 1.49% | 12 |
| 2026-07-23 09:51:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:50:00 | $10.79 | BUY | 4650 | $50,173.50 | 2026-08-04 14:46:00 | $10.93 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:49:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $558.00 | 1.12% | 12 |
| 2026-07-23 09:48:00 | $10.79 | BUY | 4650 | $50,173.50 | 2026-08-04 14:46:00 | $10.93 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:47:00 | $10.79 | BUY | 4650 | $50,173.50 | 2026-08-04 14:46:00 | $10.93 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:39:00 | $10.75 | BUY | 4650 | $49,987.50 | 2026-08-04 12:02:00 | $10.88 | Sold | $604.50 | 1.21% | 12 |
| 2026-07-23 09:38:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:37:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $558.00 | 1.12% | 12 |
| 2026-07-23 09:36:00 | $10.78 | BUY | 4650 | $50,127.00 | 2026-08-04 14:46:00 | $10.93 | Sold | $697.50 | 1.39% | 12 |
| 2026-07-23 09:35:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:34:00 | $10.72 | BUY | 4650 | $49,848.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $744.00 | 1.49% | 12 |
| 2026-07-23 09:33:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:32:00 | $10.74 | BUY | 4650 | $49,941.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:31:00 | $10.79 | BUY | 4650 | $50,173.50 | 2026-08-04 14:46:00 | $10.93 | Sold | $651.00 | 1.3% | 12 |
| 2026-07-23 09:30:00 | $10.76 | BUY | 4650 | $50,034.00 | 2026-08-04 12:02:00 | $10.88 | Sold | $558.00 | 1.12% | 12 |
| 2026-07-22 15:59:00 | $10.93 | BUY | 4390 | $47,982.70 | 2026-08-04 15:07:00 | $11.06 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:58:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:57:00 | $10.94 | BUY | 4390 | $48,026.60 | 2026-08-04 15:07:00 | $11.06 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:56:00 | $10.91 | BUY | 4390 | $47,894.90 | 2026-08-04 15:07:00 | $11.06 | Sold | $636.55 | 1.33% | 13 |
| 2026-07-22 15:55:00 | $10.94 | BUY | 4390 | $48,026.60 | 2026-08-04 15:07:00 | $11.06 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:54:00 | $10.98 | BUY | 4390 | $48,202.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:53:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:52:00 | $10.96 | BUY | 4390 | $48,130.20 | 2026-08-04 15:11:00 | $11.08 | Sold | $511.00 | 1.06% | 13 |
| 2026-07-22 15:51:00 | $10.96 | BUY | 4390 | $48,092.40 | 2026-08-04 15:10:00 | $11.08 | Sold | $526.80 | 1.1% | 13 |
| 2026-07-22 15:50:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:49:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:48:00 | $10.95 | BUY | 4390 | $48,079.30 | 2026-08-04 15:10:00 | $11.08 | Sold | $539.97 | 1.12% | 13 |
| 2026-07-22 15:47:00 | $10.95 | BUY | 4390 | $48,070.50 | 2026-08-04 15:10:00 | $11.08 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:46:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-08-04 15:07:00 | $11.06 | Sold | $592.65 | 1.24% | 13 |
| 2026-07-22 15:45:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-08-04 15:07:00 | $11.06 | Sold | $592.65 | 1.24% | 13 |
| 2026-07-22 15:44:00 | $10.92 | BUY | 4390 | $47,938.80 | 2026-08-04 15:07:00 | $11.06 | Sold | $592.65 | 1.24% | 13 |
| 2026-07-22 15:43:00 | $10.93 | BUY | 4390 | $47,960.80 | 2026-08-04 15:07:00 | $11.06 | Sold | $570.70 | 1.19% | 13 |
| 2026-07-22 15:42:00 | $10.93 | BUY | 4390 | $47,982.70 | 2026-08-04 15:07:00 | $11.06 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:41:00 | $10.93 | BUY | 4390 | $47,960.80 | 2026-08-04 15:07:00 | $11.06 | Sold | $570.70 | 1.19% | 13 |
| 2026-07-22 15:40:00 | $10.94 | BUY | 4390 | $48,004.60 | 2026-08-04 15:07:00 | $11.06 | Sold | $526.80 | 1.1% | 13 |
| 2026-07-22 15:39:00 | $10.95 | BUY | 4390 | $48,048.60 | 2026-08-04 15:08:00 | $11.06 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:38:00 | $10.96 | BUY | 4390 | $48,092.40 | 2026-08-04 15:10:00 | $11.08 | Sold | $526.80 | 1.1% | 13 |
| 2026-07-22 15:37:00 | $10.96 | BUY | 4390 | $48,127.10 | 2026-08-04 15:11:00 | $11.08 | Sold | $514.07 | 1.07% | 13 |
| 2026-07-22 15:36:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:35:00 | $10.97 | BUY | 4390 | $48,158.30 | 2026-08-04 15:12:00 | $11.10 | Sold | $570.70 | 1.19% | 13 |
| 2026-07-22 15:34:00 | $10.97 | BUY | 4390 | $48,158.30 | 2026-08-04 15:12:00 | $11.10 | Sold | $570.70 | 1.19% | 13 |
| 2026-07-22 15:33:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:32:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:31:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:30:00 | $10.96 | BUY | 4390 | $48,114.40 | 2026-08-04 15:10:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:29:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:28:00 | $10.97 | BUY | 4390 | $48,143.80 | 2026-08-04 15:12:00 | $11.10 | Sold | $585.19 | 1.22% | 13 |
| 2026-07-22 15:27:00 | $10.98 | BUY | 4390 | $48,194.70 | 2026-08-04 15:12:00 | $11.10 | Sold | $534.26 | 1.11% | 13 |
| 2026-07-22 15:26:00 | $10.98 | BUY | 4390 | $48,200.90 | 2026-08-04 15:12:00 | $11.10 | Sold | $528.12 | 1.1% | 13 |
| 2026-07-22 15:25:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:24:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:23:00 | $10.96 | BUY | 4390 | $48,092.40 | 2026-08-04 15:10:00 | $11.08 | Sold | $526.80 | 1.1% | 13 |
| 2026-07-22 15:22:00 | $10.95 | BUY | 4390 | $48,070.50 | 2026-08-04 15:10:00 | $11.08 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:21:00 | $10.96 | BUY | 4390 | $48,092.40 | 2026-08-04 15:10:00 | $11.08 | Sold | $526.80 | 1.1% | 13 |
| 2026-07-22 15:20:00 | $10.95 | BUY | 4390 | $48,070.50 | 2026-08-04 15:10:00 | $11.08 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:19:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:18:00 | $10.97 | BUY | 4390 | $48,136.40 | 2026-08-04 15:11:00 | $11.08 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:17:00 | $10.98 | BUY | 4390 | $48,180.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $548.75 | 1.14% | 13 |
| 2026-07-22 15:16:00 | $10.98 | BUY | 4390 | $48,202.20 | 2026-08-04 15:12:00 | $11.10 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:15:00 | $10.99 | BUY | 4390 | $48,224.10 | 2026-08-04 15:12:00 | $11.10 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:14:00 | $10.99 | BUY | 4390 | $48,224.10 | 2026-08-04 15:12:00 | $11.10 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:13:00 | $11.00 | BUY | 4390 | $48,268.10 | 2026-08-04 15:14:00 | $11.12 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:12:00 | $11.00 | BUY | 4390 | $48,290.00 | 2026-08-04 15:14:00 | $11.12 | Sold | $504.85 | 1.05% | 13 |
| 2026-07-22 15:11:00 | $11.01 | BUY | 4390 | $48,311.90 | 2026-08-04 15:16:00 | $11.13 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:10:00 | $11.00 | BUY | 4390 | $48,302.30 | 2026-08-04 15:16:00 | $11.13 | Sold | $536.46 | 1.11% | 13 |
| 2026-07-22 15:09:00 | $11.01 | BUY | 4390 | $48,333.90 | 2026-08-04 15:16:00 | $11.13 | Sold | $504.85 | 1.04% | 13 |
| 2026-07-22 15:08:00 | $11.02 | BUY | 4390 | $48,355.90 | 2026-08-04 15:17:00 | $11.14 | Sold | $546.55 | 1.13% | 13 |
| 2026-07-22 15:07:00 | $11.00 | BUY | 4390 | $48,268.10 | 2026-08-04 15:14:00 | $11.12 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:06:00 | $11.01 | BUY | 4390 | $48,311.90 | 2026-08-04 15:16:00 | $11.13 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 15:05:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 15:04:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 15:03:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 15:02:00 | $11.02 | BUY | 4390 | $48,355.90 | 2026-08-04 15:17:00 | $11.14 | Sold | $546.55 | 1.13% | 13 |
| 2026-07-22 15:01:00 | $11.01 | BUY | 4390 | $48,336.10 | 2026-08-04 15:16:00 | $11.13 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 15:00:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 14:59:00 | $11.02 | BUY | 4390 | $48,377.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $524.61 | 1.08% | 13 |
| 2026-07-22 14:58:00 | $11.03 | BUY | 4390 | $48,404.60 | 2026-08-04 15:19:00 | $11.16 | Sold | $565.87 | 1.17% | 13 |
| 2026-07-22 14:57:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 14:56:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 14:55:00 | $11.04 | BUY | 4390 | $48,465.60 | 2026-08-04 15:19:00 | $11.16 | Sold | $504.85 | 1.04% | 13 |
| 2026-07-22 14:54:00 | $11.04 | BUY | 4390 | $48,443.60 | 2026-08-04 15:19:00 | $11.16 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:53:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 14:52:00 | $11.03 | BUY | 4390 | $48,399.80 | 2026-08-04 15:17:00 | $11.14 | Sold | $502.65 | 1.04% | 13 |
| 2026-07-22 14:51:00 | $11.04 | BUY | 4390 | $48,464.70 | 2026-08-04 15:19:00 | $11.16 | Sold | $505.73 | 1.04% | 13 |
| 2026-07-22 14:50:00 | $11.04 | BUY | 4390 | $48,443.60 | 2026-08-04 15:19:00 | $11.16 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:49:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:48:00 | $11.09 | BUY | 4390 | $48,690.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:47:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:46:00 | $11.10 | BUY | 4390 | $48,727.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:45:00 | $11.09 | BUY | 4390 | $48,679.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:44:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:43:00 | $11.08 | BUY | 4390 | $48,642.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:42:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:41:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:40:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:39:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:38:00 | $11.07 | BUY | 4390 | $48,607.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:37:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:36:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:35:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:34:00 | $11.08 | BUY | 4390 | $48,654.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:33:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:32:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:31:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:30:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:29:00 | $11.10 | BUY | 4390 | $48,729.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:28:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:27:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:26:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:25:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:24:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:23:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:22:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:21:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:20:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:19:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:18:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:17:00 | $11.07 | BUY | 4390 | $48,575.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:16:00 | $11.07 | BUY | 4390 | $48,575.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:15:00 | $11.07 | BUY | 4390 | $48,575.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:14:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $504.85 | 1.04% | 13 |
| 2026-07-22 14:13:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $504.85 | 1.04% | 13 |
| 2026-07-22 14:12:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:11:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:10:00 | $11.08 | BUY | 4390 | $48,639.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:09:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:08:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:07:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:06:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:05:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:04:00 | $11.07 | BUY | 4390 | $48,578.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:03:00 | $11.07 | BUY | 4390 | $48,606.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:02:00 | $11.06 | BUY | 4390 | $48,531.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $526.80 | 1.09% | 13 |
| 2026-07-22 14:01:00 | $11.06 | BUY | 4390 | $48,553.40 | 2026-08-04 15:21:00 | $11.18 | Sold | $504.85 | 1.04% | 13 |
| 2026-07-22 14:00:00 | $11.08 | BUY | 4390 | $48,628.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:59:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:58:00 | $11.07 | BUY | 4390 | $48,591.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:57:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:56:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:55:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:54:00 | $11.07 | BUY | 4390 | $48,597.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:53:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:52:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:51:00 | $11.09 | BUY | 4390 | $48,663.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:50:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:49:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:48:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:47:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:46:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:45:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:44:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:43:00 | $11.11 | BUY | 4390 | $48,763.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:42:00 | $11.08 | BUY | 4390 | $48,641.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:41:00 | $11.09 | BUY | 4390 | $48,685.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:40:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:39:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:38:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:37:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:36:00 | $11.11 | BUY | 4390 | $48,750.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:35:00 | $11.11 | BUY | 4390 | $48,752.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:34:00 | $11.08 | BUY | 4390 | $48,643.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:33:00 | $11.08 | BUY | 4390 | $48,619.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:32:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:31:00 | $11.12 | BUY | 4390 | $48,794.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:30:00 | $11.11 | BUY | 4390 | $48,772.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:29:00 | $11.10 | BUY | 4390 | $48,707.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:28:00 | $11.12 | BUY | 4390 | $48,816.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:27:00 | $11.17 | BUY | 4390 | $49,014.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:26:00 | $11.17 | BUY | 4390 | $49,014.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:25:00 | $11.18 | BUY | 4390 | $49,058.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:24:00 | $11.21 | BUY | 4390 | $49,189.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:23:00 | $11.20 | BUY | 4390 | $49,161.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:22:00 | $11.20 | BUY | 4390 | $49,146.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:21:00 | $11.21 | BUY | 4390 | $49,196.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:20:00 | $11.21 | BUY | 4390 | $49,189.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:19:00 | $11.21 | BUY | 4390 | $49,189.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:18:00 | $11.22 | BUY | 4390 | $49,233.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:17:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:16:00 | $11.22 | BUY | 4390 | $49,233.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:15:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:14:00 | $11.23 | BUY | 4390 | $49,277.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:13:00 | $11.25 | BUY | 4390 | $49,366.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:12:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:11:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:10:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:09:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:08:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:07:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:06:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:05:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:04:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:03:00 | $11.29 | BUY | 4390 | $49,541.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:02:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:01:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:00:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:59:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:58:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:57:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:56:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:55:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:54:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:53:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:52:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:51:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:50:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:49:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:48:00 | $11.24 | BUY | 4390 | $49,339.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:47:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:46:00 | $11.22 | BUY | 4390 | $49,233.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:45:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:44:00 | $11.24 | BUY | 4390 | $49,321.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:43:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:42:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:41:00 | $11.24 | BUY | 4390 | $49,329.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:40:00 | $11.27 | BUY | 4390 | $49,471.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:39:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:38:00 | $11.25 | BUY | 4390 | $49,391.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:37:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:36:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:35:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:34:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:33:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:32:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:31:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:30:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:29:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:28:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:27:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:26:00 | $11.25 | BUY | 4390 | $49,365.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:25:00 | $11.26 | BUY | 4390 | $49,409.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:24:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:23:00 | $11.27 | BUY | 4390 | $49,453.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:22:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:21:00 | $11.27 | BUY | 4390 | $49,491.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:20:00 | $11.28 | BUY | 4390 | $49,497.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:19:00 | $11.31 | BUY | 4390 | $49,628.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:18:00 | $11.31 | BUY | 4390 | $49,650.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:17:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:16:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:19:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:18:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:17:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:16:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:15:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:14:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:13:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:12:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:11:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:10:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:09:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:08:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:07:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:06:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:05:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:04:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:03:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:02:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:01:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:00:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:59:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:58:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:57:00 | $11.25 | BUY | 4390 | $49,387.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:56:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:55:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:54:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:53:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:52:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:51:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:50:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:49:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:48:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:47:00 | $11.19 | BUY | 4390 | $49,124.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:46:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:45:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:44:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:43:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:42:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:41:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:40:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:39:00 | $11.21 | BUY | 4390 | $49,211.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:38:00 | $11.22 | BUY | 4390 | $49,255.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:37:00 | $11.24 | BUY | 4390 | $49,343.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:36:00 | $11.23 | BUY | 4390 | $49,299.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:35:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:34:00 | $11.20 | BUY | 4390 | $49,168.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:33:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:32:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:31:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:30:00 | $11.28 | BUY | 4390 | $49,519.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:29:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:28:00 | $11.26 | BUY | 4390 | $49,431.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:27:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:26:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:25:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:24:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:23:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:22:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:21:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:20:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:19:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:18:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:17:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:16:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:15:00 | $11.39 | BUY | 4390 | $50,002.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:47:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:38:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:36:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:35:00 | $11.37 | BUY | 4390 | $49,914.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:34:00 | $11.42 | BUY | 4390 | $50,133.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:32:00 | $11.41 | BUY | 4390 | $50,089.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:31:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:30:00 | $11.40 | BUY | 4390 | $50,046.00 | - | - | Hold | - | - | 49 |
| 2026-07-21 15:59:00 | $11.43 | BUY | 4360 | $49,813.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:58:00 | $11.44 | BUY | 4360 | $49,878.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:57:00 | $11.46 | BUY | 4360 | $49,943.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:56:00 | $11.46 | BUY | 4360 | $49,943.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:54:00 | $11.42 | BUY | 4360 | $49,791.20 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:53:00 | $11.43 | BUY | 4360 | $49,834.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 15:52:00 | $11.43 | BUY | 4360 | $49,835.20 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:52:00 | $11.43 | BUY | 4360 | $49,834.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:51:00 | $11.45 | BUY | 4360 | $49,922.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:43:00 | $11.45 | BUY | 4360 | $49,922.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:42:00 | $11.38 | BUY | 4360 | $49,616.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:41:00 | $11.41 | BUY | 4360 | $49,747.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:40:00 | $11.44 | BUY | 4360 | $49,878.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:39:00 | $11.42 | BUY | 4360 | $49,791.20 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:38:00 | $11.36 | BUY | 4360 | $49,529.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:37:00 | $11.41 | BUY | 4360 | $49,747.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:36:00 | $11.35 | BUY | 4360 | $49,486.00 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:35:00 | $11.38 | BUY | 4360 | $49,616.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:34:00 | $11.34 | BUY | 4360 | $49,442.40 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:33:00 | $11.38 | BUY | 4360 | $49,616.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:32:00 | $11.41 | BUY | 4360 | $49,747.60 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:31:00 | $11.43 | BUY | 4360 | $49,834.80 | - | - | Hold | - | - | 50 |
| 2026-07-21 09:30:00 | $11.47 | BUY | 4360 | $50,009.20 | - | - | Hold | - | - | 50 |
| 2026-07-20 15:59:00 | $11.43 | BUY | 4210 | $48,099.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 15:58:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 15:57:00 | $11.47 | BUY | 4210 | $48,267.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 15:56:00 | $11.50 | BUY | 4210 | $48,415.00 | - | - | Hold | - | - | 51 |
| 2026-07-20 15:55:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:59:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:57:00 | $11.52 | BUY | 4210 | $48,499.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:56:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:54:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:50:00 | $11.50 | BUY | 4210 | $48,393.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:49:00 | $11.49 | BUY | 4210 | $48,351.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:48:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:47:00 | $11.47 | BUY | 4210 | $48,267.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:46:00 | $11.46 | BUY | 4210 | $48,225.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:45:00 | $11.44 | BUY | 4210 | $48,181.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:44:00 | $11.44 | BUY | 4210 | $48,141.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:43:00 | $11.43 | BUY | 4210 | $48,099.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:42:00 | $11.42 | BUY | 4210 | $48,078.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:41:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:40:00 | $11.45 | BUY | 4210 | $48,183.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:39:00 | $11.46 | BUY | 4210 | $48,225.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:38:00 | $11.46 | BUY | 4210 | $48,225.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:37:00 | $11.46 | BUY | 4210 | $48,246.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:36:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:35:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:34:00 | $11.48 | BUY | 4210 | $48,326.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:33:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:32:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:31:00 | $11.47 | BUY | 4210 | $48,267.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:30:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:29:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:28:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:27:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:18:00 | $11.51 | BUY | 4210 | $48,470.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:16:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:15:00 | $11.50 | BUY | 4210 | $48,415.00 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:13:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:12:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:11:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:10:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:08:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 13:07:00 | $11.52 | BUY | 4210 | $48,499.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:19:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:18:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:17:00 | $11.50 | BUY | 4210 | $48,393.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:16:00 | $11.48 | BUY | 4210 | $48,330.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:15:00 | $11.46 | BUY | 4210 | $48,246.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:14:00 | $11.47 | BUY | 4210 | $48,288.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:13:00 | $11.49 | BUY | 4210 | $48,351.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:12:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:11:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:10:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:09:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:07:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:06:00 | $11.49 | BUY | 4210 | $48,351.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:05:00 | $11.49 | BUY | 4210 | $48,351.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:02:00 | $11.52 | BUY | 4210 | $48,499.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:01:00 | $11.50 | BUY | 4210 | $48,393.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 11:00:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:59:00 | $11.49 | BUY | 4210 | $48,372.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:58:00 | $11.45 | BUY | 4210 | $48,204.50 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:57:00 | $11.48 | BUY | 4210 | $48,309.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:56:00 | $11.46 | BUY | 4210 | $48,246.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:55:00 | $11.50 | BUY | 4210 | $48,393.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:54:00 | $11.50 | BUY | 4210 | $48,415.00 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:53:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:52:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:51:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:50:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:49:00 | $11.50 | BUY | 4210 | $48,393.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:48:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:46:00 | $11.51 | BUY | 4210 | $48,436.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:45:00 | $11.49 | BUY | 4210 | $48,351.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:44:00 | $11.47 | BUY | 4210 | $48,267.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:43:00 | $11.45 | BUY | 4210 | $48,204.50 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:41:00 | $11.52 | BUY | 4210 | $48,499.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:29:00 | $11.52 | BUY | 4210 | $48,478.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:28:00 | $11.46 | BUY | 4210 | $48,225.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:27:00 | $11.45 | BUY | 4210 | $48,183.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:26:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:25:00 | $11.44 | BUY | 4210 | $48,141.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:24:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:23:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:22:00 | $11.39 | BUY | 4210 | $47,951.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:21:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:20:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:19:00 | $11.47 | BUY | 4210 | $48,288.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:18:00 | $11.49 | BUY | 4210 | $48,372.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:17:00 | $11.52 | BUY | 4210 | $48,499.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:16:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:15:00 | $11.51 | BUY | 4210 | $48,457.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:14:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:13:00 | $11.55 | BUY | 4210 | $48,625.50 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:12:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:11:00 | $11.54 | BUY | 4210 | $48,583.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:10:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:09:00 | $11.58 | BUY | 4210 | $48,751.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:08:00 | $11.57 | BUY | 4210 | $48,709.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:07:00 | $11.61 | BUY | 4210 | $48,878.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:06:00 | $11.60 | BUY | 4210 | $48,836.00 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:05:00 | $11.59 | BUY | 4210 | $48,793.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:04:00 | $11.61 | BUY | 4210 | $48,878.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:03:00 | $11.62 | BUY | 4210 | $48,920.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:02:00 | $11.63 | BUY | 4210 | $48,962.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:01:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 10:00:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:59:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:58:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:57:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:56:00 | $11.56 | BUY | 4210 | $48,667.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:55:00 | $11.58 | BUY | 4210 | $48,751.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:54:00 | $11.59 | BUY | 4210 | $48,793.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:53:00 | $11.62 | BUY | 4210 | $48,920.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:52:00 | $11.64 | BUY | 4210 | $49,004.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:51:00 | $11.70 | BUY | 4210 | $49,257.00 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:50:00 | $11.66 | BUY | 4210 | $49,088.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:49:00 | $11.72 | BUY | 4210 | $49,341.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:48:00 | $11.71 | BUY | 4210 | $49,299.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:47:00 | $11.68 | BUY | 4210 | $49,172.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:46:00 | $11.73 | BUY | 4210 | $49,383.30 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:45:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:44:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:43:00 | $11.82 | BUY | 4210 | $49,762.20 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:41:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:40:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:39:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:38:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:37:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:36:00 | $11.74 | BUY | 4210 | $49,425.40 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:35:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:34:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:33:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:32:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 51 |
| 2026-07-20 09:31:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 51 |
| 2026-07-17 15:59:00 | $11.84 | BUY | 4190 | $49,588.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:58:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:57:00 | $11.87 | BUY | 4190 | $49,714.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:53:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:52:00 | $11.88 | BUY | 4190 | $49,777.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:50:00 | $11.85 | BUY | 4190 | $49,649.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:49:00 | $11.86 | BUY | 4190 | $49,678.30 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:48:00 | $11.85 | BUY | 4190 | $49,651.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:47:00 | $11.84 | BUY | 4190 | $49,588.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:46:00 | $11.83 | BUY | 4190 | $49,546.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:45:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:42:00 | $11.87 | BUY | 4190 | $49,715.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:40:00 | $11.87 | BUY | 4190 | $49,714.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:39:00 | $11.87 | BUY | 4190 | $49,735.30 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:38:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:35:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 15:33:00 | $11.88 | BUY | 4190 | $49,756.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:25:00 | $11.85 | BUY | 4190 | $49,651.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:24:00 | $11.85 | BUY | 4190 | $49,651.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:23:00 | $11.85 | BUY | 4190 | $49,651.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:18:00 | $11.88 | BUY | 4190 | $49,777.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:17:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:16:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:15:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:14:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:13:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:12:00 | $11.79 | BUY | 4190 | $49,400.10 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:11:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:10:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:09:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:08:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:07:00 | $11.77 | BUY | 4190 | $49,316.30 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:06:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:05:00 | $11.83 | BUY | 4190 | $49,567.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:04:00 | $11.83 | BUY | 4190 | $49,567.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:03:00 | $11.84 | BUY | 4190 | $49,609.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:02:00 | $11.88 | BUY | 4190 | $49,777.20 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:01:00 | $11.84 | BUY | 4190 | $49,609.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 11:00:00 | $11.81 | BUY | 4190 | $49,483.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:59:00 | $11.82 | BUY | 4190 | $49,525.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:58:00 | $11.82 | BUY | 4190 | $49,525.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:57:00 | $11.84 | BUY | 4190 | $49,609.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:56:00 | $11.84 | BUY | 4190 | $49,609.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:55:00 | $11.83 | BUY | 4190 | $49,567.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:54:00 | $11.80 | BUY | 4190 | $49,442.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:53:00 | $11.83 | BUY | 4190 | $49,567.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:52:00 | $11.84 | BUY | 4190 | $49,609.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:51:00 | $11.82 | BUY | 4190 | $49,525.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:50:00 | $11.85 | BUY | 4190 | $49,651.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:49:00 | $11.86 | BUY | 4190 | $49,693.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:48:00 | $11.87 | BUY | 4190 | $49,735.30 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:47:00 | $11.90 | BUY | 4190 | $49,861.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:46:00 | $11.87 | BUY | 4190 | $49,735.30 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:45:00 | $11.89 | BUY | 4190 | $49,819.10 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:44:00 | $11.89 | BUY | 4190 | $49,819.10 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:43:00 | $11.90 | BUY | 4190 | $49,861.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:42:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:41:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:40:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:39:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:38:00 | $11.91 | BUY | 4190 | $49,902.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:37:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:36:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:35:00 | $11.92 | BUY | 4190 | $49,944.80 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:34:00 | $11.91 | BUY | 4190 | $49,902.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:33:00 | $11.89 | BUY | 4190 | $49,819.10 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:32:00 | $11.91 | BUY | 4190 | $49,902.90 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:31:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 10:30:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:54:00 | $11.95 | BUY | 4190 | $50,070.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:53:00 | $11.96 | BUY | 4190 | $50,112.40 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:51:00 | $11.95 | BUY | 4190 | $50,070.50 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:48:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:46:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:45:00 | $11.94 | BUY | 4190 | $50,028.60 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:44:00 | $11.90 | BUY | 4190 | $49,861.00 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:43:00 | $11.93 | BUY | 4190 | $49,986.70 | - | - | Hold | - | - | 54 |
| 2026-07-17 09:30:00 | $11.93 | BUY | 4190 | $50,006.00 | - | - | Hold | - | - | 54 |
| 2026-07-16 15:51:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:50:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:49:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:48:00 | $12.01 | BUY | 4020 | $48,260.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:47:00 | $12.01 | BUY | 4020 | $48,260.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:43:00 | $12.01 | BUY | 4020 | $48,260.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:42:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:41:00 | $12.02 | BUY | 4020 | $48,300.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:40:00 | $11.98 | BUY | 4020 | $48,139.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:39:00 | $11.99 | BUY | 4020 | $48,179.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:38:00 | $12.00 | BUY | 4020 | $48,219.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:37:00 | $11.98 | BUY | 4020 | $48,139.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:36:00 | $11.96 | BUY | 4020 | $48,078.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:35:00 | $11.96 | BUY | 4020 | $48,097.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:34:00 | $11.97 | BUY | 4020 | $48,113.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:33:00 | $11.97 | BUY | 4020 | $48,099.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:26:00 | $12.02 | BUY | 4020 | $48,312.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:23:00 | $12.00 | BUY | 4020 | $48,248.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:22:00 | $12.00 | BUY | 4020 | $48,219.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:21:00 | $12.01 | BUY | 4020 | $48,297.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:20:00 | $12.00 | BUY | 4020 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:19:00 | $12.00 | BUY | 4020 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:17:00 | $12.01 | BUY | 4020 | $48,260.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:12:00 | $12.01 | BUY | 4020 | $48,276.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:09:00 | $12.01 | BUY | 4020 | $48,292.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:08:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:07:00 | $12.01 | BUY | 4020 | $48,274.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:06:00 | $12.00 | BUY | 4020 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:05:00 | $12.02 | BUY | 4020 | $48,300.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:04:00 | $12.00 | BUY | 4020 | $48,248.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:02:00 | $12.02 | BUY | 4020 | $48,300.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:01:00 | $12.00 | BUY | 4020 | $48,219.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:59:00 | $12.00 | BUY | 4020 | $48,255.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:58:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:57:00 | $12.00 | BUY | 4020 | $48,227.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:56:00 | $11.99 | BUY | 4020 | $48,209.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:55:00 | $11.99 | BUY | 4020 | $48,199.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:54:00 | $12.01 | BUY | 4020 | $48,266.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:53:00 | $12.00 | BUY | 4020 | $48,224.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:52:00 | $12.01 | BUY | 4020 | $48,266.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:51:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:48:00 | $11.98 | BUY | 4020 | $48,139.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:47:00 | $11.97 | BUY | 4020 | $48,099.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:46:00 | $11.99 | BUY | 4020 | $48,211.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:45:00 | $11.98 | BUY | 4020 | $48,139.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:44:00 | $11.99 | BUY | 4020 | $48,207.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:43:00 | $12.00 | BUY | 4020 | $48,242.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:42:00 | $11.99 | BUY | 4020 | $48,215.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:41:00 | $12.00 | BUY | 4020 | $48,229.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:40:00 | $12.00 | BUY | 4020 | $48,247.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:36:00 | $12.02 | BUY | 4020 | $48,300.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:20:00 | $12.00 | BUY | 4020 | $48,238.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:19:00 | $12.00 | BUY | 4020 | $48,227.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:18:00 | $11.99 | BUY | 4020 | $48,179.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:17:00 | $12.00 | BUY | 4020 | $48,255.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:16:00 | $12.00 | BUY | 4020 | $48,252.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:15:00 | $12.01 | BUY | 4020 | $48,266.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:12:00 | $12.02 | BUY | 4020 | $48,316.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:08:00 | $12.02 | BUY | 4020 | $48,300.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:07:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:29:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:28:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:27:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:26:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:23:00 | $12.02 | BUY | 4020 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:22:00 | $12.01 | BUY | 4020 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:18:00 | $11.97 | BUY | 4020 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:17:00 | $11.94 | BUY | 4020 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:16:00 | $11.96 | BUY | 4020 | $48,079.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:15:00 | $11.95 | BUY | 4020 | $48,039.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:14:00 | $11.99 | BUY | 4020 | $48,199.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:13:00 | $12.05 | BUY | 4020 | $48,441.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:51:00 | $12.04 | BUY | 4020 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:50:00 | $12.04 | BUY | 4020 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-07-15 09:37:00 | $13.28 | SELL | 3830 | $50,862.40 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $13.28 | SELL | 3830 | $50,862.40 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $13.28 | SELL | 3830 | $50,862.40 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $13.28 | SELL | 3830 | $50,862.40 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $13.28 | SELL | 3830 | $50,862.40 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $13.24 | SELL | 3830 | $50,709.20 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $13.07 | SELL | 3830 | $50,058.10 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $13.06 | SELL | 3830 | $50,019.80 | - | - | - | - | ||
| 2026-07-14 12:55:00 | $12.91 | SELL | 4010 | $51,760.70 | - | - | - | - | ||
| 2026-07-14 12:54:00 | $12.92 | SELL | 4010 | $51,812.80 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $12.92 | SELL | 4010 | $51,822.80 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $12.92 | SELL | 4010 | $51,816.00 | - | - | - | - | ||
| 2026-07-14 12:51:00 | $12.94 | SELL | 4010 | $51,891.80 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $12.93 | SELL | 4010 | $51,839.30 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $12.93 | SELL | 4010 | $51,849.30 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $12.93 | SELL | 4010 | $51,829.20 | - | - | - | - | ||
| 2026-07-14 12:47:00 | $12.92 | SELL | 4010 | $51,814.00 | - | - | - | - | ||
| 2026-07-14 12:46:00 | $12.93 | SELL | 4010 | $51,830.90 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $12.96 | SELL | 4010 | $51,984.00 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $12.96 | SELL | 4010 | $51,949.60 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $12.98 | SELL | 4010 | $52,031.80 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $12.96 | SELL | 4010 | $51,983.60 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $12.98 | SELL | 4010 | $52,049.80 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $12.95 | SELL | 4010 | $51,933.50 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $12.96 | SELL | 4010 | $51,949.60 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $12.95 | SELL | 4010 | $51,947.10 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $12.95 | SELL | 4010 | $51,927.50 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $12.97 | SELL | 4010 | $52,009.30 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $12.97 | SELL | 4010 | $51,989.60 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $12.97 | SELL | 4010 | $52,009.70 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 12:31:00 | $12.91 | SELL | 4010 | $51,753.10 | - | - | - | - | ||
| 2026-07-14 12:30:00 | $12.91 | SELL | 4010 | $51,759.50 | - | - | - | - | ||
| 2026-07-14 12:29:00 | $12.91 | SELL | 4010 | $51,761.50 | - | - | - | - | ||
| 2026-07-14 12:28:00 | $12.91 | SELL | 4010 | $51,749.10 | - | - | - | - | ||
| 2026-07-14 12:27:00 | $12.92 | SELL | 4010 | $51,789.10 | - | - | - | - | ||
| 2026-07-14 12:25:00 | $12.89 | SELL | 4010 | $51,668.90 | - | - | - | - | ||
| 2026-07-14 12:24:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 12:22:00 | $12.88 | SELL | 4010 | $51,641.60 | - | - | - | - | ||
| 2026-07-14 12:21:00 | $12.88 | SELL | 4010 | $51,662.40 | - | - | - | - | ||
| 2026-07-14 12:20:00 | $12.87 | SELL | 4010 | $51,618.30 | - | - | - | - | ||
| 2026-07-14 12:19:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 12:18:00 | $12.88 | SELL | 4010 | $51,645.60 | - | - | - | - | ||
| 2026-07-14 12:14:00 | $12.88 | SELL | 4010 | $51,628.80 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $12.90 | SELL | 4010 | $51,716.20 | - | - | - | - | ||
| 2026-07-14 12:12:00 | $12.89 | SELL | 4010 | $51,708.10 | - | - | - | - | ||
| 2026-07-14 12:11:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 12:10:00 | $12.87 | SELL | 4010 | $51,625.10 | - | - | - | - | ||
| 2026-07-14 12:09:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $12.89 | SELL | 4010 | $51,668.90 | - | - | - | - | ||
| 2026-07-14 11:52:00 | $12.91 | SELL | 4010 | $51,759.90 | - | - | - | - | ||
| 2026-07-14 11:51:00 | $12.89 | SELL | 4010 | $51,688.90 | - | - | - | - | ||
| 2026-07-14 11:50:00 | $12.93 | SELL | 4010 | $51,867.40 | - | - | - | - | ||
| 2026-07-14 11:49:00 | $12.92 | SELL | 4010 | $51,817.20 | - | - | - | - | ||
| 2026-07-14 11:48:00 | $12.95 | SELL | 4010 | $51,929.50 | - | - | - | - | ||
| 2026-07-14 11:47:00 | $12.92 | SELL | 4010 | $51,813.20 | - | - | - | - | ||
| 2026-07-14 11:46:00 | $12.89 | SELL | 4010 | $51,688.90 | - | - | - | - | ||
| 2026-07-14 11:45:00 | $12.89 | SELL | 4010 | $51,668.90 | - | - | - | - | ||
| 2026-07-14 11:44:00 | $12.89 | SELL | 4010 | $51,688.90 | - | - | - | - | ||
| 2026-07-14 11:42:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 11:41:00 | $12.87 | SELL | 4010 | $51,609.10 | - | - | - | - | ||
| 2026-07-14 11:40:00 | $12.89 | SELL | 4010 | $51,668.90 | - | - | - | - | ||
| 2026-07-14 11:39:00 | $12.89 | SELL | 4010 | $51,688.90 | - | - | - | - | ||
| 2026-07-14 11:38:00 | $12.89 | SELL | 4010 | $51,704.10 | - | - | - | - | ||
| 2026-07-14 11:37:00 | $12.88 | SELL | 4010 | $51,663.20 | - | - | - | - | ||
| 2026-07-14 11:36:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 11:35:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 11:34:00 | $12.91 | SELL | 4010 | $51,749.10 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $12.88 | SELL | 4010 | $51,644.00 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $12.88 | SELL | 4010 | $51,663.20 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $12.89 | SELL | 4010 | $51,686.50 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $12.88 | SELL | 4010 | $51,638.00 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $12.89 | SELL | 4010 | $51,708.10 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $12.89 | SELL | 4010 | $51,700.10 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $12.92 | SELL | 4010 | $51,794.40 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $12.89 | SELL | 4010 | $51,669.60 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $12.88 | SELL | 4010 | $51,628.80 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $12.89 | SELL | 4010 | $51,691.30 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $12.88 | SELL | 4010 | $51,628.80 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $12.92 | SELL | 4010 | $51,806.00 | - | - | - | - | ||
| 2026-07-14 11:18:00 | $12.94 | SELL | 4010 | $51,889.40 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $12.94 | SELL | 4010 | $51,889.40 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $12.95 | SELL | 4010 | $51,929.50 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $12.95 | SELL | 4010 | $51,929.50 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $12.98 | SELL | 4010 | $52,029.80 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $12.96 | SELL | 4010 | $51,969.60 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $12.96 | SELL | 4010 | $51,949.60 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $12.96 | SELL | 4010 | $51,969.60 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $12.94 | SELL | 4010 | $51,889.40 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $12.89 | SELL | 4010 | $51,688.90 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $12.93 | SELL | 4010 | $51,849.30 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $12.94 | SELL | 4010 | $51,889.40 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $12.90 | SELL | 4010 | $51,729.00 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $12.87 | SELL | 4010 | $51,608.70 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $12.91 | SELL | 4010 | $51,769.10 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $12.94 | SELL | 4010 | $51,889.40 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $12.93 | SELL | 4010 | $51,849.30 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $12.95 | SELL | 4010 | $51,929.50 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $12.95 | SELL | 4010 | $51,929.50 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $12.92 | SELL | 4010 | $51,809.20 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $12.84 | SELL | 4010 | $51,488.40 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $12.88 | SELL | 4010 | $51,648.80 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $12.85 | SELL | 4010 | $51,528.50 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $12.83 | SELL | 4010 | $51,448.30 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $12.80 | SELL | 4010 | $51,328.00 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $12.79 | SELL | 4010 | $51,287.90 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $12.83 | SELL | 4010 | $51,448.30 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $12.81 | SELL | 4010 | $51,368.10 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $12.86 | SELL | 4010 | $51,568.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $12.81 | SELL | 4010 | $51,368.10 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $12.81 | SELL | 4010 | $51,368.10 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $12.81 | SELL | 4010 | $51,368.10 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $12.82 | SELL | 4010 | $51,408.20 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $12.79 | SELL | 4010 | $51,287.90 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $11.40 | BUY | 4050 | $46,170.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,629.50 | 12.19% | 6 |
| 2026-07-08 13:13:00 | $11.40 | BUY | 4050 | $46,170.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,629.50 | 12.19% | 6 |
| 2026-07-08 12:39:00 | $11.39 | BUY | 4050 | $46,129.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,670.00 | 12.29% | 6 |
| 2026-07-08 12:38:00 | $11.37 | BUY | 4050 | $46,048.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,751.00 | 12.49% | 6 |
| 2026-07-08 12:37:00 | $11.38 | BUY | 4050 | $46,089.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,710.50 | 12.39% | 6 |
| 2026-07-08 12:34:00 | $11.39 | BUY | 4050 | $46,129.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,670.00 | 12.29% | 6 |
| 2026-07-08 12:11:00 | $11.40 | BUY | 4050 | $46,170.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,629.50 | 12.19% | 6 |
| 2026-07-08 12:08:00 | $11.37 | BUY | 4050 | $46,048.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,751.00 | 12.49% | 6 |
| 2026-07-08 12:07:00 | $11.40 | BUY | 4050 | $46,170.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,629.50 | 12.19% | 6 |
| 2026-07-08 12:06:00 | $11.36 | BUY | 4050 | $46,008.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,791.50 | 12.59% | 6 |
| 2026-07-08 12:05:00 | $11.37 | BUY | 4050 | $46,048.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,751.00 | 12.49% | 6 |
| 2026-07-08 12:04:00 | $11.39 | BUY | 4050 | $46,129.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,670.00 | 12.29% | 6 |
| 2026-07-08 12:03:00 | $11.36 | BUY | 4050 | $46,008.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,791.50 | 12.59% | 6 |
| 2026-07-08 12:02:00 | $11.37 | BUY | 4050 | $46,048.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,751.00 | 12.49% | 6 |
| 2026-07-08 12:01:00 | $11.34 | BUY | 4050 | $45,927.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,872.50 | 12.79% | 6 |
| 2026-07-08 12:00:00 | $11.34 | BUY | 4050 | $45,927.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,872.50 | 12.79% | 6 |
| 2026-07-08 11:59:00 | $11.31 | BUY | 4050 | $45,805.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,994.00 | 13.09% | 6 |
| 2026-07-08 11:58:00 | $11.32 | BUY | 4050 | $45,846.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,953.50 | 12.99% | 6 |
| 2026-07-08 11:57:00 | $11.30 | BUY | 4050 | $45,765.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,034.50 | 13.19% | 6 |
| 2026-07-08 11:56:00 | $11.30 | BUY | 4050 | $45,765.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,034.50 | 13.19% | 6 |
| 2026-07-08 11:55:00 | $11.32 | BUY | 4050 | $45,846.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,953.50 | 12.99% | 6 |
| 2026-07-08 11:54:00 | $11.30 | BUY | 4050 | $45,765.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,034.50 | 13.19% | 6 |
| 2026-07-08 11:53:00 | $11.28 | BUY | 4050 | $45,684.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,115.50 | 13.39% | 6 |
| 2026-07-08 11:52:00 | $11.27 | BUY | 4050 | $45,643.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,156.00 | 13.49% | 6 |
| 2026-07-08 11:51:00 | $11.29 | BUY | 4050 | $45,724.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,075.00 | 13.29% | 6 |
| 2026-07-08 11:50:00 | $11.35 | BUY | 4050 | $45,967.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,832.00 | 12.69% | 6 |
| 2026-07-08 11:49:00 | $11.32 | BUY | 4050 | $45,846.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,953.50 | 12.99% | 6 |
| 2026-07-08 11:48:00 | $11.32 | BUY | 4050 | $45,846.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,953.50 | 12.99% | 6 |
| 2026-07-08 11:47:00 | $11.30 | BUY | 4050 | $45,765.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,034.50 | 13.19% | 6 |
| 2026-07-08 11:46:00 | $11.35 | BUY | 4050 | $45,967.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,832.00 | 12.69% | 6 |
| 2026-07-08 11:45:00 | $11.34 | BUY | 4050 | $45,927.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,872.50 | 12.79% | 6 |
| 2026-07-08 11:44:00 | $11.34 | BUY | 4050 | $45,927.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,872.50 | 12.79% | 6 |
| 2026-07-08 11:43:00 | $11.36 | BUY | 4050 | $46,008.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,791.50 | 12.59% | 6 |
| 2026-07-08 11:42:00 | $11.34 | BUY | 4050 | $45,927.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,872.50 | 12.79% | 6 |
| 2026-07-08 11:41:00 | $11.33 | BUY | 4050 | $45,886.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,913.00 | 12.89% | 6 |
| 2026-07-08 11:40:00 | $11.35 | BUY | 4050 | $45,967.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,832.00 | 12.69% | 6 |
| 2026-07-08 11:39:00 | $11.33 | BUY | 4050 | $45,886.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,913.00 | 12.89% | 6 |
| 2026-07-08 11:38:00 | $11.34 | BUY | 4050 | $45,927.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,872.50 | 12.79% | 6 |
| 2026-07-08 11:37:00 | $11.34 | BUY | 4050 | $45,927.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,872.50 | 12.79% | 6 |
| 2026-07-08 11:36:00 | $11.37 | BUY | 4050 | $46,048.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,751.00 | 12.49% | 6 |
| 2026-07-08 11:35:00 | $11.37 | BUY | 4050 | $46,048.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,751.00 | 12.49% | 6 |
| 2026-07-08 11:34:00 | $11.36 | BUY | 4050 | $46,008.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,791.50 | 12.59% | 6 |
| 2026-07-08 11:33:00 | $11.35 | BUY | 4050 | $45,967.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,832.00 | 12.69% | 6 |
| 2026-07-08 11:32:00 | $11.37 | BUY | 4050 | $46,048.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,751.00 | 12.49% | 6 |
| 2026-07-08 11:31:00 | $11.35 | BUY | 4050 | $45,967.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,832.00 | 12.69% | 6 |
| 2026-07-08 11:30:00 | $11.36 | BUY | 4050 | $46,008.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,791.50 | 12.59% | 6 |
| 2026-07-08 11:29:00 | $11.38 | BUY | 4050 | $46,089.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,710.50 | 12.39% | 6 |
| 2026-07-08 11:28:00 | $11.33 | BUY | 4050 | $45,886.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,913.00 | 12.89% | 6 |
| 2026-07-08 11:27:00 | $11.33 | BUY | 4050 | $45,886.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,913.00 | 12.89% | 6 |
| 2026-07-08 11:26:00 | $11.34 | BUY | 4050 | $45,927.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,872.50 | 12.79% | 6 |
| 2026-07-08 11:25:00 | $11.32 | BUY | 4050 | $45,846.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,953.50 | 12.99% | 6 |
| 2026-07-08 11:24:00 | $11.32 | BUY | 4050 | $45,846.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,953.50 | 12.99% | 6 |
| 2026-07-08 11:23:00 | $11.33 | BUY | 4050 | $45,886.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,913.00 | 12.89% | 6 |
| 2026-07-08 11:22:00 | $11.32 | BUY | 4050 | $45,846.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,953.50 | 12.99% | 6 |
| 2026-07-08 11:21:00 | $11.34 | BUY | 4050 | $45,927.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,872.50 | 12.79% | 6 |
| 2026-07-08 11:20:00 | $11.35 | BUY | 4050 | $45,967.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,832.00 | 12.69% | 6 |
| 2026-07-08 11:19:00 | $11.36 | BUY | 4050 | $46,008.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,791.50 | 12.59% | 6 |
| 2026-07-08 11:18:00 | $11.35 | BUY | 4050 | $45,967.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,832.00 | 12.69% | 6 |
| 2026-07-08 11:17:00 | $11.27 | BUY | 4050 | $45,643.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,156.00 | 13.49% | 6 |
| 2026-07-08 11:16:00 | $11.30 | BUY | 4050 | $45,765.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,034.50 | 13.19% | 6 |
| 2026-07-08 11:15:00 | $11.28 | BUY | 4050 | $45,684.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,115.50 | 13.39% | 6 |
| 2026-07-08 11:14:00 | $11.27 | BUY | 4050 | $45,643.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $6,156.00 | 13.49% | 6 |
| 2026-07-08 11:13:00 | $11.31 | BUY | 4050 | $45,805.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,994.00 | 13.09% | 6 |
| 2026-07-08 11:12:00 | $11.33 | BUY | 4050 | $45,886.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,913.00 | 12.89% | 6 |
| 2026-07-08 11:11:00 | $11.36 | BUY | 4050 | $46,008.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,791.50 | 12.59% | 6 |
| 2026-07-08 11:10:00 | $11.38 | BUY | 4050 | $46,089.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,710.50 | 12.39% | 6 |
| 2026-07-08 11:09:00 | $11.39 | BUY | 4050 | $46,129.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,670.00 | 12.29% | 6 |
| 2026-07-08 11:08:00 | $11.42 | BUY | 4050 | $46,251.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,548.50 | 12% | 6 |
| 2026-07-08 11:07:00 | $11.44 | BUY | 4050 | $46,332.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,467.50 | 11.8% | 6 |
| 2026-07-08 11:06:00 | $11.46 | BUY | 4050 | $46,413.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,386.50 | 11.61% | 6 |
| 2026-07-08 11:05:00 | $11.53 | BUY | 4050 | $46,696.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,103.00 | 10.93% | 6 |
| 2026-07-08 11:04:00 | $11.52 | BUY | 4050 | $46,656.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,143.50 | 11.02% | 6 |
| 2026-07-08 11:03:00 | $11.52 | BUY | 4050 | $46,656.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,143.50 | 11.02% | 6 |
| 2026-07-08 11:02:00 | $11.57 | BUY | 4050 | $46,858.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,941.00 | 10.54% | 6 |
| 2026-07-08 11:01:00 | $11.57 | BUY | 4050 | $46,858.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,941.00 | 10.54% | 6 |
| 2026-07-08 11:00:00 | $11.55 | BUY | 4050 | $46,777.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,022.00 | 10.74% | 6 |
| 2026-07-08 10:59:00 | $11.52 | BUY | 4050 | $46,656.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,143.50 | 11.02% | 6 |
| 2026-07-08 10:58:00 | $11.50 | BUY | 4050 | $46,575.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,224.50 | 11.22% | 6 |
| 2026-07-08 10:57:00 | $11.57 | BUY | 4050 | $46,858.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,941.00 | 10.54% | 6 |
| 2026-07-08 10:51:00 | $11.57 | BUY | 4050 | $46,858.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,941.00 | 10.54% | 6 |
| 2026-07-08 10:50:00 | $11.55 | BUY | 4050 | $46,777.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,022.00 | 10.74% | 6 |
| 2026-07-08 10:49:00 | $11.54 | BUY | 4050 | $46,737.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,062.50 | 10.83% | 6 |
| 2026-07-08 10:48:00 | $11.54 | BUY | 4050 | $46,737.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,062.50 | 10.83% | 6 |
| 2026-07-08 10:47:00 | $11.55 | BUY | 4050 | $46,777.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,022.00 | 10.74% | 6 |
| 2026-07-08 10:46:00 | $11.50 | BUY | 4050 | $46,575.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,224.50 | 11.22% | 6 |
| 2026-07-08 10:45:00 | $11.50 | BUY | 4050 | $46,575.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,224.50 | 11.22% | 6 |
| 2026-07-08 10:44:00 | $11.55 | BUY | 4050 | $46,777.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,022.00 | 10.74% | 6 |
| 2026-07-08 10:43:00 | $11.57 | BUY | 4050 | $46,858.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,941.00 | 10.54% | 6 |
| 2026-07-08 10:42:00 | $11.57 | BUY | 4050 | $46,858.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,941.00 | 10.54% | 6 |
| 2026-07-08 10:41:00 | $11.59 | BUY | 4050 | $46,939.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,860.00 | 10.35% | 6 |
| 2026-07-08 10:40:00 | $11.59 | BUY | 4050 | $46,939.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,860.00 | 10.35% | 6 |
| 2026-07-08 10:39:00 | $11.58 | BUY | 4050 | $46,899.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,900.50 | 10.45% | 6 |
| 2026-07-08 10:24:00 | $11.58 | BUY | 4050 | $46,899.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,900.50 | 10.45% | 6 |
| 2026-07-08 10:21:00 | $11.53 | BUY | 4050 | $46,696.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,103.00 | 10.93% | 6 |
| 2026-07-08 10:20:00 | $11.51 | BUY | 4050 | $46,615.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,184.00 | 11.12% | 6 |
| 2026-07-08 10:19:00 | $11.46 | BUY | 4050 | $46,413.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,386.50 | 11.61% | 6 |
| 2026-07-08 10:18:00 | $11.54 | BUY | 4050 | $46,737.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,062.50 | 10.83% | 6 |
| 2026-07-08 10:17:00 | $11.55 | BUY | 4050 | $46,777.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,022.00 | 10.74% | 6 |
| 2026-07-08 10:16:00 | $11.55 | BUY | 4050 | $46,777.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $5,022.00 | 10.74% | 6 |
| 2026-07-08 10:15:00 | $11.58 | BUY | 4050 | $46,899.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,900.50 | 10.45% | 6 |
| 2026-07-08 10:14:00 | $11.60 | BUY | 4050 | $46,980.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,819.50 | 10.26% | 6 |
| 2026-07-08 10:13:00 | $11.56 | BUY | 4050 | $46,818.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,981.50 | 10.64% | 6 |
| 2026-07-08 10:12:00 | $11.57 | BUY | 4050 | $46,858.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,941.00 | 10.54% | 6 |
| 2026-07-08 10:11:00 | $11.60 | BUY | 4050 | $46,980.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,819.50 | 10.26% | 6 |
| 2026-07-08 10:10:00 | $11.65 | BUY | 4050 | $47,182.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,617.00 | 9.79% | 6 |
| 2026-07-08 10:09:00 | $11.69 | BUY | 4050 | $47,344.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,455.00 | 9.41% | 6 |
| 2026-07-08 10:08:00 | $11.73 | BUY | 4050 | $47,506.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,293.00 | 9.04% | 6 |
| 2026-07-08 10:07:00 | $11.78 | BUY | 4050 | $47,709.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,090.50 | 8.57% | 6 |
| 2026-07-07 12:20:00 | $11.86 | BUY | 3890 | $46,135.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,617.70 | 7.84% | 7 |
| 2026-07-07 12:19:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,812.20 | 8.3% | 7 |
| 2026-07-07 12:18:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,890.00 | 8.48% | 7 |
| 2026-07-07 12:17:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,851.10 | 8.39% | 7 |
| 2026-07-07 12:16:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,851.10 | 8.39% | 7 |
| 2026-07-07 12:15:00 | $11.84 | BUY | 3890 | $46,057.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,695.50 | 8.02% | 7 |
| 2026-07-07 12:14:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 12:12:00 | $11.86 | BUY | 3890 | $46,135.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,617.70 | 7.84% | 7 |
| 2026-07-07 12:11:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 12:10:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 12:09:00 | $11.86 | BUY | 3890 | $46,135.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,617.70 | 7.84% | 7 |
| 2026-07-07 12:08:00 | $11.86 | BUY | 3890 | $46,135.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,617.70 | 7.84% | 7 |
| 2026-07-07 12:04:00 | $11.86 | BUY | 3890 | $46,135.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,617.70 | 7.84% | 7 |
| 2026-07-07 12:03:00 | $11.86 | BUY | 3890 | $46,135.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,617.70 | 7.84% | 7 |
| 2026-07-07 12:01:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 12:00:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 11:59:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 11:58:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 11:57:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 11:56:00 | $11.84 | BUY | 3890 | $46,057.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,695.50 | 8.02% | 7 |
| 2026-07-07 11:55:00 | $11.84 | BUY | 3890 | $46,057.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,695.50 | 8.02% | 7 |
| 2026-07-07 11:54:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 11:53:00 | $11.82 | BUY | 3890 | $45,979.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,773.30 | 8.21% | 7 |
| 2026-07-07 11:52:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 11:51:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,812.20 | 8.3% | 7 |
| 2026-07-07 11:50:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,890.00 | 8.48% | 7 |
| 2026-07-07 11:49:00 | $11.77 | BUY | 3890 | $45,785.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,967.80 | 8.67% | 7 |
| 2026-07-07 11:48:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 11:47:00 | $11.82 | BUY | 3890 | $45,979.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,773.30 | 8.21% | 7 |
| 2026-07-07 11:46:00 | $11.82 | BUY | 3890 | $45,979.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,773.30 | 8.21% | 7 |
| 2026-07-07 11:45:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,890.00 | 8.48% | 7 |
| 2026-07-07 11:44:00 | $11.76 | BUY | 3890 | $45,746.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,006.70 | 8.76% | 7 |
| 2026-07-07 11:43:00 | $11.76 | BUY | 3890 | $45,746.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,006.70 | 8.76% | 7 |
| 2026-07-07 11:42:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,045.60 | 8.85% | 7 |
| 2026-07-07 11:41:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,045.60 | 8.85% | 7 |
| 2026-07-07 11:40:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,045.60 | 8.85% | 7 |
| 2026-07-07 11:39:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,045.60 | 8.85% | 7 |
| 2026-07-07 11:38:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,045.60 | 8.85% | 7 |
| 2026-07-07 11:37:00 | $11.76 | BUY | 3890 | $45,746.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,006.70 | 8.76% | 7 |
| 2026-07-07 11:36:00 | $11.77 | BUY | 3890 | $45,785.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,967.80 | 8.67% | 7 |
| 2026-07-07 11:35:00 | $11.76 | BUY | 3890 | $45,746.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,006.70 | 8.76% | 7 |
| 2026-07-07 11:34:00 | $11.76 | BUY | 3890 | $45,746.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,006.70 | 8.76% | 7 |
| 2026-07-07 11:33:00 | $11.76 | BUY | 3890 | $45,746.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,006.70 | 8.76% | 7 |
| 2026-07-07 11:32:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,045.60 | 8.85% | 7 |
| 2026-07-07 11:31:00 | $11.74 | BUY | 3890 | $45,668.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,084.50 | 8.94% | 7 |
| 2026-07-07 11:30:00 | $11.72 | BUY | 3890 | $45,590.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,162.30 | 9.13% | 7 |
| 2026-07-07 11:29:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,045.60 | 8.85% | 7 |
| 2026-07-07 11:28:00 | $11.73 | BUY | 3890 | $45,629.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,123.40 | 9.04% | 7 |
| 2026-07-07 11:27:00 | $11.73 | BUY | 3890 | $45,629.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,123.40 | 9.04% | 7 |
| 2026-07-07 11:26:00 | $11.73 | BUY | 3890 | $45,629.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,123.40 | 9.04% | 7 |
| 2026-07-07 11:25:00 | $11.78 | BUY | 3890 | $45,824.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,928.90 | 8.57% | 7 |
| 2026-07-07 11:24:00 | $11.77 | BUY | 3890 | $45,785.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,967.80 | 8.67% | 7 |
| 2026-07-07 11:23:00 | $11.78 | BUY | 3890 | $45,824.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,928.90 | 8.57% | 7 |
| 2026-07-07 11:22:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,890.00 | 8.48% | 7 |
| 2026-07-07 11:21:00 | $11.82 | BUY | 3890 | $45,979.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,773.30 | 8.21% | 7 |
| 2026-07-07 11:20:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,890.00 | 8.48% | 7 |
| 2026-07-07 11:19:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,812.20 | 8.3% | 7 |
| 2026-07-07 11:18:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,812.20 | 8.3% | 7 |
| 2026-07-07 11:17:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,812.20 | 8.3% | 7 |
| 2026-07-07 11:16:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,890.00 | 8.48% | 7 |
| 2026-07-07 11:15:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,851.10 | 8.39% | 7 |
| 2026-07-07 11:14:00 | $11.87 | BUY | 3890 | $46,174.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,578.80 | 7.75% | 7 |
| 2026-07-07 11:08:00 | $11.87 | BUY | 3890 | $46,174.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,578.80 | 7.75% | 7 |
| 2026-07-07 11:07:00 | $11.87 | BUY | 3890 | $46,174.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,578.80 | 7.75% | 7 |
| 2026-07-07 11:06:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 11:05:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 11:04:00 | $11.86 | BUY | 3890 | $46,135.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,617.70 | 7.84% | 7 |
| 2026-07-07 11:03:00 | $11.86 | BUY | 3890 | $46,135.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,617.70 | 7.84% | 7 |
| 2026-07-07 11:02:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 11:01:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 11:00:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,812.20 | 8.3% | 7 |
| 2026-07-07 10:59:00 | $11.84 | BUY | 3890 | $46,057.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,695.50 | 8.02% | 7 |
| 2026-07-07 10:58:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 10:57:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 10:56:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 10:55:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 10:54:00 | $11.86 | BUY | 3890 | $46,135.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,617.70 | 7.84% | 7 |
| 2026-07-07 10:53:00 | $11.89 | BUY | 3890 | $46,252.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,501.00 | 7.57% | 7 |
| 2026-07-07 10:51:00 | $11.88 | BUY | 3890 | $46,213.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,539.90 | 7.66% | 7 |
| 2026-07-07 10:50:00 | $11.87 | BUY | 3890 | $46,174.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,578.80 | 7.75% | 7 |
| 2026-07-07 10:49:00 | $11.87 | BUY | 3890 | $46,174.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,578.80 | 7.75% | 7 |
| 2026-07-07 10:48:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 10:46:00 | $11.88 | BUY | 3890 | $46,213.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,539.90 | 7.66% | 7 |
| 2026-07-07 10:45:00 | $11.82 | BUY | 3890 | $45,979.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,773.30 | 8.21% | 7 |
| 2026-07-07 10:44:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,851.10 | 8.39% | 7 |
| 2026-07-07 10:43:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,890.00 | 8.48% | 7 |
| 2026-07-07 10:42:00 | $11.78 | BUY | 3890 | $45,824.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,928.90 | 8.57% | 7 |
| 2026-07-07 10:41:00 | $11.76 | BUY | 3890 | $45,746.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $4,006.70 | 8.76% | 7 |
| 2026-07-07 10:40:00 | $11.77 | BUY | 3890 | $45,785.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,967.80 | 8.67% | 7 |
| 2026-07-07 10:39:00 | $11.77 | BUY | 3890 | $45,785.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,967.80 | 8.67% | 7 |
| 2026-07-07 10:38:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,890.00 | 8.48% | 7 |
| 2026-07-07 10:37:00 | $11.78 | BUY | 3890 | $45,824.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,928.90 | 8.57% | 7 |
| 2026-07-07 10:36:00 | $11.78 | BUY | 3890 | $45,824.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,928.90 | 8.57% | 7 |
| 2026-07-07 10:35:00 | $11.78 | BUY | 3890 | $45,824.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,928.90 | 8.57% | 7 |
| 2026-07-07 10:34:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,851.10 | 8.39% | 7 |
| 2026-07-07 10:33:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,812.20 | 8.3% | 7 |
| 2026-07-07 10:32:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,851.10 | 8.39% | 7 |
| 2026-07-07 10:31:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 10:30:00 | $11.89 | BUY | 3890 | $46,252.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,501.00 | 7.57% | 7 |
| 2026-07-07 10:29:00 | $11.87 | BUY | 3890 | $46,174.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,578.80 | 7.75% | 7 |
| 2026-07-07 10:28:00 | $11.83 | BUY | 3890 | $46,018.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,734.40 | 8.11% | 7 |
| 2026-07-07 10:27:00 | $11.82 | BUY | 3890 | $45,979.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,773.30 | 8.21% | 7 |
| 2026-07-07 10:26:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,890.00 | 8.48% | 7 |
| 2026-07-07 10:25:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,851.10 | 8.39% | 7 |
| 2026-07-07 10:24:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,812.20 | 8.3% | 7 |
| 2026-07-07 10:23:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 10:22:00 | $11.85 | BUY | 3890 | $46,096.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,656.60 | 7.93% | 7 |
| 2026-07-07 10:21:00 | $11.89 | BUY | 3890 | $46,252.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,501.00 | 7.57% | 7 |
| 2026-07-07 10:20:00 | $11.89 | BUY | 3890 | $46,252.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,501.00 | 7.57% | 7 |
| 2026-07-07 10:19:00 | $11.93 | BUY | 3890 | $46,407.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,345.40 | 7.21% | 7 |
| 2026-07-07 10:18:00 | $11.92 | BUY | 3890 | $46,368.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,384.30 | 7.3% | 7 |
| 2026-07-07 10:17:00 | $11.88 | BUY | 3890 | $46,213.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,539.90 | 7.66% | 7 |
| 2026-07-07 10:16:00 | $11.91 | BUY | 3890 | $46,329.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,423.20 | 7.39% | 7 |
| 2026-07-07 10:15:00 | $11.89 | BUY | 3890 | $46,252.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,501.00 | 7.57% | 7 |
| 2026-07-07 10:14:00 | $11.88 | BUY | 3890 | $46,213.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,539.90 | 7.66% | 7 |
| 2026-07-07 10:13:00 | $11.94 | BUY | 3890 | $46,446.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,306.50 | 7.12% | 7 |
| 2026-07-07 10:12:00 | $11.95 | BUY | 3890 | $46,485.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,267.60 | 7.03% | 7 |
| 2026-07-07 10:11:00 | $11.95 | BUY | 3890 | $46,485.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,267.60 | 7.03% | 7 |
| 2026-07-07 10:10:00 | $11.89 | BUY | 3890 | $46,252.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,501.00 | 7.57% | 7 |
| 2026-07-07 10:09:00 | $11.94 | BUY | 3890 | $46,446.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,306.50 | 7.12% | 7 |
| 2026-07-07 10:08:00 | $11.94 | BUY | 3890 | $46,446.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,306.50 | 7.12% | 7 |
| 2026-07-07 10:07:00 | $11.96 | BUY | 3890 | $46,524.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $3,228.70 | 6.94% | 7 |
| 2026-07-07 10:06:00 | $12.07 | BUY | 3890 | $46,952.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,800.80 | 5.97% | 7 |
| 2026-07-07 10:05:00 | $12.03 | BUY | 3890 | $46,796.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,956.40 | 6.32% | 7 |
| 2026-07-07 10:04:00 | $12.02 | BUY | 3890 | $46,757.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,995.30 | 6.41% | 7 |
| 2026-07-07 10:03:00 | $12.05 | BUY | 3890 | $46,874.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,878.60 | 6.14% | 7 |
| 2026-07-07 10:02:00 | $12.05 | BUY | 3890 | $46,874.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,878.60 | 6.14% | 7 |
| 2026-07-07 10:01:00 | $12.04 | BUY | 3890 | $46,835.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,917.50 | 6.23% | 7 |
| 2026-07-07 10:00:00 | $12.11 | BUY | 3890 | $47,107.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,645.20 | 5.62% | 7 |
| 2026-07-07 09:59:00 | $12.11 | BUY | 3890 | $47,107.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,645.20 | 5.62% | 7 |
| 2026-07-07 09:58:00 | $12.14 | BUY | 3890 | $47,224.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,528.50 | 5.35% | 7 |
| 2026-07-07 09:57:00 | $12.09 | BUY | 3890 | $47,030.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,723.00 | 5.79% | 7 |
| 2026-07-07 09:56:00 | $12.12 | BUY | 3890 | $47,146.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,606.30 | 5.53% | 7 |
| 2026-07-07 09:55:00 | $12.15 | BUY | 3890 | $47,263.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,489.60 | 5.27% | 7 |
| 2026-07-07 09:54:00 | $12.23 | BUY | 3890 | $47,574.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,178.40 | 4.58% | 7 |
| 2026-07-07 09:53:00 | $12.26 | BUY | 3890 | $47,691.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $2,061.70 | 4.32% | 7 |
| 2026-07-07 09:52:00 | $12.31 | BUY | 3890 | $47,885.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,867.20 | 3.9% | 7 |
| 2026-07-07 09:51:00 | $12.30 | BUY | 3890 | $47,847.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,906.10 | 3.98% | 7 |
| 2026-07-07 09:50:00 | $12.32 | BUY | 3890 | $47,924.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,828.30 | 3.81% | 7 |
| 2026-07-07 09:49:00 | $12.34 | BUY | 3890 | $48,002.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,750.50 | 3.65% | 7 |
| 2026-07-07 09:48:00 | $12.38 | BUY | 3890 | $48,158.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,594.90 | 3.31% | 7 |
| 2026-07-07 09:47:00 | $12.34 | BUY | 3890 | $48,002.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,750.50 | 3.65% | 7 |
| 2026-07-07 09:46:00 | $12.31 | BUY | 3890 | $47,885.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,867.20 | 3.9% | 7 |
| 2026-07-07 09:45:00 | $12.40 | BUY | 3890 | $48,236.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,517.10 | 3.15% | 7 |
| 2026-07-07 09:44:00 | $12.46 | BUY | 3890 | $48,469.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,283.70 | 2.65% | 7 |
| 2026-07-02 15:38:00 | $12.50 | BUY | 3810 | $47,625.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,104.90 | 2.32% | 12 |
| 2026-07-02 15:37:00 | $12.47 | BUY | 3810 | $47,510.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,219.20 | 2.57% | 12 |
| 2026-07-02 15:36:00 | $12.44 | BUY | 3810 | $47,396.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,333.50 | 2.81% | 12 |
| 2026-07-02 15:35:00 | $12.46 | BUY | 3810 | $47,472.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,257.30 | 2.65% | 12 |
| 2026-07-02 15:34:00 | $12.43 | BUY | 3810 | $47,358.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,371.60 | 2.9% | 12 |
| 2026-07-02 15:33:00 | $12.45 | BUY | 3810 | $47,434.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,295.40 | 2.73% | 12 |
| 2026-07-02 15:32:00 | $12.44 | BUY | 3810 | $47,396.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,333.50 | 2.81% | 12 |
| 2026-07-02 15:31:00 | $12.43 | BUY | 3810 | $47,358.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,371.60 | 2.9% | 12 |
| 2026-07-02 15:30:00 | $12.45 | BUY | 3810 | $47,434.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,295.40 | 2.73% | 12 |
| 2026-07-02 15:29:00 | $12.43 | BUY | 3810 | $47,358.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,371.60 | 2.9% | 12 |
| 2026-07-02 15:28:00 | $12.44 | BUY | 3810 | $47,396.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,333.50 | 2.81% | 12 |
| 2026-07-02 15:27:00 | $12.41 | BUY | 3810 | $47,282.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,447.80 | 3.06% | 12 |
| 2026-07-02 15:26:00 | $12.40 | BUY | 3810 | $47,244.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,485.90 | 3.15% | 12 |
| 2026-07-02 15:25:00 | $12.39 | BUY | 3810 | $47,205.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,524.00 | 3.23% | 12 |
| 2026-07-02 15:24:00 | $12.38 | BUY | 3810 | $47,167.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,562.10 | 3.31% | 12 |
| 2026-07-02 15:23:00 | $12.38 | BUY | 3810 | $47,167.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,562.10 | 3.31% | 12 |
| 2026-07-02 15:22:00 | $12.36 | BUY | 3810 | $47,091.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,638.30 | 3.48% | 12 |
| 2026-07-02 15:21:00 | $12.47 | BUY | 3810 | $47,510.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,219.20 | 2.57% | 12 |
| 2026-07-02 15:20:00 | $12.51 | BUY | 3810 | $47,663.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,066.80 | 2.24% | 12 |
| 2026-07-02 15:19:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 15:18:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 15:17:00 | $12.56 | BUY | 3810 | $47,853.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $876.30 | 1.83% | 12 |
| 2026-07-02 15:16:00 | $12.55 | BUY | 3810 | $47,815.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $914.40 | 1.91% | 12 |
| 2026-07-02 15:15:00 | $12.55 | BUY | 3810 | $47,815.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $914.40 | 1.91% | 12 |
| 2026-07-02 15:14:00 | $12.60 | BUY | 3810 | $48,006.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $723.90 | 1.51% | 12 |
| 2026-07-02 15:13:00 | $12.59 | BUY | 3810 | $47,967.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $762.00 | 1.59% | 12 |
| 2026-07-02 15:12:00 | $12.57 | BUY | 3810 | $47,891.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $838.20 | 1.75% | 12 |
| 2026-07-02 15:11:00 | $12.57 | BUY | 3810 | $47,891.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $838.20 | 1.75% | 12 |
| 2026-07-02 15:10:00 | $12.59 | BUY | 3810 | $47,967.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $762.00 | 1.59% | 12 |
| 2026-07-02 15:09:00 | $12.62 | BUY | 3810 | $48,082.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $647.70 | 1.35% | 12 |
| 2026-07-02 15:05:00 | $12.59 | BUY | 3810 | $47,967.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $762.00 | 1.59% | 12 |
| 2026-07-02 15:04:00 | $12.60 | BUY | 3810 | $48,006.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $723.90 | 1.51% | 12 |
| 2026-07-02 14:56:00 | $12.62 | BUY | 3810 | $48,082.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $647.70 | 1.35% | 12 |
| 2026-07-02 14:55:00 | $12.62 | BUY | 3810 | $48,082.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $647.70 | 1.35% | 12 |
| 2026-07-02 14:52:00 | $12.62 | BUY | 3810 | $48,082.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $647.70 | 1.35% | 12 |
| 2026-07-02 14:46:00 | $12.60 | BUY | 3810 | $48,006.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $723.90 | 1.51% | 12 |
| 2026-07-02 14:45:00 | $12.60 | BUY | 3810 | $48,006.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $723.90 | 1.51% | 12 |
| 2026-07-02 14:42:00 | $12.62 | BUY | 3810 | $48,082.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $647.70 | 1.35% | 12 |
| 2026-07-02 14:41:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 14:40:00 | $12.62 | BUY | 3810 | $48,082.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $647.70 | 1.35% | 12 |
| 2026-07-02 14:38:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 14:37:00 | $12.59 | BUY | 3810 | $47,967.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $762.00 | 1.59% | 12 |
| 2026-07-02 14:36:00 | $12.58 | BUY | 3810 | $47,929.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $800.10 | 1.67% | 12 |
| 2026-07-02 14:35:00 | $12.60 | BUY | 3810 | $48,006.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $723.90 | 1.51% | 12 |
| 2026-07-02 14:34:00 | $12.58 | BUY | 3810 | $47,929.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $800.10 | 1.67% | 12 |
| 2026-07-02 14:32:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 14:31:00 | $12.62 | BUY | 3810 | $48,082.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $647.70 | 1.35% | 12 |
| 2026-07-02 14:30:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 14:29:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 14:28:00 | $12.58 | BUY | 3810 | $47,929.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $800.10 | 1.67% | 12 |
| 2026-07-02 14:27:00 | $12.57 | BUY | 3810 | $47,891.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $838.20 | 1.75% | 12 |
| 2026-07-02 14:26:00 | $12.55 | BUY | 3810 | $47,815.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $914.40 | 1.91% | 12 |
| 2026-07-02 14:25:00 | $12.55 | BUY | 3810 | $47,815.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $914.40 | 1.91% | 12 |
| 2026-07-02 14:24:00 | $12.54 | BUY | 3810 | $47,777.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $952.50 | 1.99% | 12 |
| 2026-07-02 14:23:00 | $12.55 | BUY | 3810 | $47,815.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $914.40 | 1.91% | 12 |
| 2026-07-02 14:22:00 | $12.51 | BUY | 3810 | $47,663.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,066.80 | 2.24% | 12 |
| 2026-07-02 14:21:00 | $12.51 | BUY | 3810 | $47,663.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,066.80 | 2.24% | 12 |
| 2026-07-02 14:20:00 | $12.52 | BUY | 3810 | $47,701.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,028.70 | 2.16% | 12 |
| 2026-07-02 14:19:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 14:18:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 14:17:00 | $12.52 | BUY | 3810 | $47,701.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,028.70 | 2.16% | 12 |
| 2026-07-02 14:16:00 | $12.56 | BUY | 3810 | $47,853.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $876.30 | 1.83% | 12 |
| 2026-07-02 14:15:00 | $12.56 | BUY | 3810 | $47,853.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $876.30 | 1.83% | 12 |
| 2026-07-02 14:14:00 | $12.57 | BUY | 3810 | $47,891.70 | 2026-07-14 09:37:00 | $12.79 | Sold | $838.20 | 1.75% | 12 |
| 2026-07-02 14:13:00 | $12.58 | BUY | 3810 | $47,929.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $800.10 | 1.67% | 12 |
| 2026-07-02 14:12:00 | $12.60 | BUY | 3810 | $48,006.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $723.90 | 1.51% | 12 |
| 2026-07-02 14:11:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 14:10:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 14:09:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 14:08:00 | $12.59 | BUY | 3810 | $47,967.90 | 2026-07-14 09:37:00 | $12.79 | Sold | $762.00 | 1.59% | 12 |
| 2026-07-02 14:07:00 | $12.58 | BUY | 3810 | $47,929.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $800.10 | 1.67% | 12 |
| 2026-07-02 14:06:00 | $12.56 | BUY | 3810 | $47,853.60 | 2026-07-14 09:37:00 | $12.79 | Sold | $876.30 | 1.83% | 12 |
| 2026-07-02 14:05:00 | $12.54 | BUY | 3810 | $47,777.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $952.50 | 1.99% | 12 |
| 2026-07-02 14:04:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 14:03:00 | $12.52 | BUY | 3810 | $47,701.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,028.70 | 2.16% | 12 |
| 2026-07-02 14:02:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 14:01:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 14:00:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 13:59:00 | $12.52 | BUY | 3810 | $47,701.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,028.70 | 2.16% | 12 |
| 2026-07-02 13:58:00 | $12.51 | BUY | 3810 | $47,663.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $1,066.80 | 2.24% | 12 |
| 2026-07-02 13:57:00 | $12.54 | BUY | 3810 | $47,777.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $952.50 | 1.99% | 12 |
| 2026-07-02 13:56:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 13:55:00 | $12.55 | BUY | 3810 | $47,815.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $914.40 | 1.91% | 12 |
| 2026-07-02 13:54:00 | $12.55 | BUY | 3810 | $47,815.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $914.40 | 1.91% | 12 |
| 2026-07-02 13:53:00 | $12.54 | BUY | 3810 | $47,777.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $952.50 | 1.99% | 12 |
| 2026-07-02 13:52:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 13:51:00 | $12.54 | BUY | 3810 | $47,777.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $952.50 | 1.99% | 12 |
| 2026-07-02 13:50:00 | $12.54 | BUY | 3810 | $47,777.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $952.50 | 1.99% | 12 |
| 2026-07-02 13:49:00 | $12.54 | BUY | 3810 | $47,777.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $952.50 | 1.99% | 12 |
| 2026-07-02 13:48:00 | $12.54 | BUY | 3810 | $47,777.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $952.50 | 1.99% | 12 |
| 2026-07-02 13:47:00 | $12.53 | BUY | 3810 | $47,739.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $990.60 | 2.08% | 12 |
| 2026-07-02 13:46:00 | $12.58 | BUY | 3810 | $47,929.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $800.10 | 1.67% | 12 |
| 2026-07-02 13:45:00 | $12.58 | BUY | 3810 | $47,929.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $800.10 | 1.67% | 12 |
| 2026-07-02 13:44:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 13:43:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 13:42:00 | $12.62 | BUY | 3810 | $48,082.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $647.70 | 1.35% | 12 |
| 2026-07-02 13:41:00 | $12.61 | BUY | 3810 | $48,044.10 | 2026-07-14 09:37:00 | $12.79 | Sold | $685.80 | 1.43% | 12 |
| 2026-07-02 13:40:00 | $12.58 | BUY | 3810 | $47,929.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $800.10 | 1.67% | 12 |
| 2026-07-02 13:39:00 | $12.62 | BUY | 3810 | $48,082.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $647.70 | 1.35% | 12 |
| 2026-07-02 13:38:00 | $12.63 | BUY | 3810 | $48,120.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $609.60 | 1.27% | 12 |
| 2026-07-02 13:37:00 | $12.65 | BUY | 3810 | $48,196.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $533.40 | 1.11% | 12 |
| 2026-07-02 13:36:00 | $12.63 | BUY | 3810 | $48,120.30 | 2026-07-14 09:37:00 | $12.79 | Sold | $609.60 | 1.27% | 12 |
| 2026-07-02 13:35:00 | $12.65 | BUY | 3810 | $48,196.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $533.40 | 1.11% | 12 |
| 2026-07-02 13:34:00 | $12.64 | BUY | 3810 | $48,158.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $571.50 | 1.19% | 12 |
| 2026-07-02 13:33:00 | $12.67 | BUY | 3810 | $48,272.70 | 2026-07-14 09:38:00 | $12.82 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 13:32:00 | $12.66 | BUY | 3810 | $48,234.60 | 2026-07-14 09:38:00 | $12.82 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 13:31:00 | $12.66 | BUY | 3810 | $48,234.60 | 2026-07-14 09:38:00 | $12.82 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 13:30:00 | $12.65 | BUY | 3810 | $48,196.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $533.40 | 1.11% | 12 |
| 2026-07-02 13:29:00 | $12.68 | BUY | 3810 | $48,310.80 | 2026-07-14 09:38:00 | $12.82 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 13:28:00 | $12.68 | BUY | 3810 | $48,310.80 | 2026-07-14 09:38:00 | $12.82 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 13:27:00 | $12.66 | BUY | 3810 | $48,234.60 | 2026-07-14 09:38:00 | $12.82 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 13:26:00 | $12.65 | BUY | 3810 | $48,196.50 | 2026-07-14 09:37:00 | $12.79 | Sold | $533.40 | 1.11% | 12 |
| 2026-07-02 13:25:00 | $12.66 | BUY | 3810 | $48,234.60 | 2026-07-14 09:38:00 | $12.82 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 13:24:00 | $12.66 | BUY | 3810 | $48,234.60 | 2026-07-14 09:38:00 | $12.82 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 13:23:00 | $12.67 | BUY | 3810 | $48,272.70 | 2026-07-14 09:38:00 | $12.82 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 13:22:00 | $12.70 | BUY | 3810 | $48,387.00 | 2026-07-14 09:42:00 | $12.86 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 13:21:00 | $12.73 | BUY | 3810 | $48,501.30 | 2026-07-14 09:53:00 | $12.88 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 13:20:00 | $12.67 | BUY | 3810 | $48,272.70 | 2026-07-14 09:38:00 | $12.82 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 13:19:00 | $12.69 | BUY | 3810 | $48,348.90 | 2026-07-14 09:42:00 | $12.86 | Sold | $647.70 | 1.34% | 12 |
| 2026-07-02 13:18:00 | $12.70 | BUY | 3810 | $48,387.00 | 2026-07-14 09:42:00 | $12.86 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 13:17:00 | $12.69 | BUY | 3810 | $48,348.90 | 2026-07-14 09:42:00 | $12.86 | Sold | $647.70 | 1.34% | 12 |
| 2026-07-02 13:16:00 | $12.71 | BUY | 3810 | $48,425.10 | 2026-07-14 09:42:00 | $12.86 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 13:15:00 | $12.68 | BUY | 3810 | $48,310.80 | 2026-07-14 09:38:00 | $12.82 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 13:14:00 | $12.69 | BUY | 3810 | $48,348.90 | 2026-07-14 09:42:00 | $12.86 | Sold | $647.70 | 1.34% | 12 |
| 2026-07-02 13:13:00 | $12.68 | BUY | 3810 | $48,310.80 | 2026-07-14 09:38:00 | $12.82 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 13:12:00 | $12.67 | BUY | 3810 | $48,272.70 | 2026-07-14 09:38:00 | $12.82 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 13:11:00 | $12.67 | BUY | 3810 | $48,272.70 | 2026-07-14 09:38:00 | $12.82 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 13:10:00 | $12.68 | BUY | 3810 | $48,310.80 | 2026-07-14 09:38:00 | $12.82 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 13:09:00 | $12.68 | BUY | 3810 | $48,310.80 | 2026-07-14 09:38:00 | $12.82 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 13:08:00 | $12.68 | BUY | 3810 | $48,310.80 | 2026-07-14 09:38:00 | $12.82 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 13:07:00 | $12.69 | BUY | 3810 | $48,348.90 | 2026-07-14 09:42:00 | $12.86 | Sold | $647.70 | 1.34% | 12 |
| 2026-07-02 13:06:00 | $12.71 | BUY | 3810 | $48,425.10 | 2026-07-14 09:42:00 | $12.86 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 13:05:00 | $12.69 | BUY | 3810 | $48,348.90 | 2026-07-14 09:42:00 | $12.86 | Sold | $647.70 | 1.34% | 12 |
| 2026-07-02 13:04:00 | $12.70 | BUY | 3810 | $48,387.00 | 2026-07-14 09:42:00 | $12.86 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 13:03:00 | $12.70 | BUY | 3810 | $48,387.00 | 2026-07-14 09:42:00 | $12.86 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 13:02:00 | $12.71 | BUY | 3810 | $48,425.10 | 2026-07-14 09:42:00 | $12.86 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 13:01:00 | $12.70 | BUY | 3810 | $48,387.00 | 2026-07-14 09:42:00 | $12.86 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 13:00:00 | $12.70 | BUY | 3810 | $48,387.00 | 2026-07-14 09:42:00 | $12.86 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 12:59:00 | $12.72 | BUY | 3810 | $48,463.20 | 2026-07-14 09:42:00 | $12.86 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 12:58:00 | $12.71 | BUY | 3810 | $48,425.10 | 2026-07-14 09:42:00 | $12.86 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 12:57:00 | $12.72 | BUY | 3810 | $48,463.20 | 2026-07-14 09:42:00 | $12.86 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 12:56:00 | $12.69 | BUY | 3810 | $48,348.90 | 2026-07-14 09:42:00 | $12.86 | Sold | $647.70 | 1.34% | 12 |
| 2026-07-02 12:55:00 | $12.72 | BUY | 3810 | $48,463.20 | 2026-07-14 09:42:00 | $12.86 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 12:53:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 12:50:00 | $12.73 | BUY | 3810 | $48,501.30 | 2026-07-14 09:53:00 | $12.88 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 12:48:00 | $12.74 | BUY | 3810 | $48,539.40 | 2026-07-14 09:53:00 | $12.88 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 12:47:00 | $12.74 | BUY | 3810 | $48,539.40 | 2026-07-14 09:53:00 | $12.88 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 12:46:00 | $12.70 | BUY | 3810 | $48,387.00 | 2026-07-14 09:42:00 | $12.86 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 12:45:00 | $12.71 | BUY | 3810 | $48,425.10 | 2026-07-14 09:42:00 | $12.86 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 12:44:00 | $12.74 | BUY | 3810 | $48,539.40 | 2026-07-14 09:53:00 | $12.88 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 12:39:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 12:37:00 | $12.73 | BUY | 3810 | $48,501.30 | 2026-07-14 09:53:00 | $12.88 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 12:36:00 | $12.72 | BUY | 3810 | $48,463.20 | 2026-07-14 09:42:00 | $12.86 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 12:35:00 | $12.73 | BUY | 3810 | $48,501.30 | 2026-07-14 09:53:00 | $12.88 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 12:34:00 | $12.72 | BUY | 3810 | $48,463.20 | 2026-07-14 09:42:00 | $12.86 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 12:33:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 12:32:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 12:31:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 11:17:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 11:06:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 10:57:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 10:55:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 10:54:00 | $12.73 | BUY | 3810 | $48,501.30 | 2026-07-14 09:53:00 | $12.88 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 10:53:00 | $12.69 | BUY | 3810 | $48,348.90 | 2026-07-14 09:42:00 | $12.86 | Sold | $647.70 | 1.34% | 12 |
| 2026-07-02 10:52:00 | $12.72 | BUY | 3810 | $48,463.20 | 2026-07-14 09:42:00 | $12.86 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 10:48:00 | $12.73 | BUY | 3810 | $48,501.30 | 2026-07-14 09:53:00 | $12.88 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 10:47:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 10:46:00 | $12.74 | BUY | 3810 | $48,539.40 | 2026-07-14 09:53:00 | $12.88 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 10:45:00 | $12.69 | BUY | 3810 | $48,348.90 | 2026-07-14 09:42:00 | $12.86 | Sold | $647.70 | 1.34% | 12 |
| 2026-07-02 10:44:00 | $12.68 | BUY | 3810 | $48,310.80 | 2026-07-14 09:38:00 | $12.82 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 10:43:00 | $12.66 | BUY | 3810 | $48,234.60 | 2026-07-14 09:38:00 | $12.82 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 10:42:00 | $12.66 | BUY | 3810 | $48,234.60 | 2026-07-14 09:38:00 | $12.82 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 10:41:00 | $12.70 | BUY | 3810 | $48,387.00 | 2026-07-14 09:42:00 | $12.86 | Sold | $609.60 | 1.26% | 12 |
| 2026-07-02 10:40:00 | $12.74 | BUY | 3810 | $48,539.40 | 2026-07-14 09:53:00 | $12.88 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 10:39:00 | $12.71 | BUY | 3810 | $48,425.10 | 2026-07-14 09:42:00 | $12.86 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 10:38:00 | $12.73 | BUY | 3810 | $48,501.30 | 2026-07-14 09:53:00 | $12.88 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 10:37:00 | $12.74 | BUY | 3810 | $48,539.40 | 2026-07-14 09:53:00 | $12.88 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 10:36:00 | $12.74 | BUY | 3810 | $48,539.40 | 2026-07-14 09:53:00 | $12.88 | Sold | $533.40 | 1.1% | 12 |
| 2026-07-02 10:35:00 | $12.71 | BUY | 3810 | $48,425.10 | 2026-07-14 09:42:00 | $12.86 | Sold | $571.50 | 1.18% | 12 |
| 2026-07-02 10:34:00 | $12.76 | BUY | 3810 | $48,615.60 | 2026-07-14 09:55:00 | $12.92 | Sold | $609.60 | 1.25% | 12 |
| 2026-07-02 10:33:00 | $12.79 | BUY | 3810 | $48,729.90 | 2026-07-14 09:57:00 | $12.95 | Sold | $609.60 | 1.25% | 12 |
| 2026-07-02 10:32:00 | $12.75 | BUY | 3810 | $48,577.50 | 2026-07-14 09:55:00 | $12.92 | Sold | $647.70 | 1.33% | 12 |
| 2026-07-02 10:31:00 | $12.77 | BUY | 3810 | $48,653.70 | 2026-07-14 09:55:00 | $12.92 | Sold | $571.50 | 1.17% | 12 |
| 2026-07-02 10:30:00 | $12.82 | BUY | 3810 | $48,844.20 | 2026-07-14 11:11:00 | $12.96 | Sold | $533.40 | 1.09% | 12 |
| 2026-07-02 10:29:00 | $12.82 | BUY | 3810 | $48,844.20 | 2026-07-14 11:11:00 | $12.96 | Sold | $533.40 | 1.09% | 12 |
| 2026-07-02 10:28:00 | $12.81 | BUY | 3810 | $48,806.10 | 2026-07-14 09:57:00 | $12.95 | Sold | $533.40 | 1.09% | 12 |
| 2026-07-02 10:27:00 | $12.79 | BUY | 3810 | $48,729.90 | 2026-07-14 09:57:00 | $12.95 | Sold | $609.60 | 1.25% | 12 |
| 2026-07-02 10:26:00 | $12.86 | BUY | 3810 | $48,996.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $762.00 | 1.56% | 13 |
| 2026-07-02 10:25:00 | $12.89 | BUY | 3810 | $49,110.90 | 2026-07-15 09:30:00 | $13.06 | Sold | $647.70 | 1.32% | 13 |
| 2026-07-02 10:24:00 | $12.90 | BUY | 3810 | $49,149.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $609.60 | 1.24% | 13 |
| 2026-07-02 10:23:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-07-15 09:30:00 | $13.06 | Sold | $685.80 | 1.4% | 13 |
| 2026-07-02 10:22:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-07-15 09:30:00 | $13.06 | Sold | $533.40 | 1.08% | 13 |
| 2026-07-02 10:21:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-15 09:31:00 | $13.07 | Sold | $533.40 | 1.08% | 13 |
| 2026-07-02 10:20:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-07-15 09:31:00 | $13.07 | Sold | $533.40 | 1.08% | 13 |
| 2026-07-02 10:19:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-15 09:32:00 | $13.24 | Sold | $647.70 | 1.3% | 13 |
| 2026-07-02 10:12:00 | $13.06 | BUY | 3810 | $49,758.60 | 2026-07-15 09:32:00 | $13.24 | Sold | $685.80 | 1.38% | 13 |
| 2026-07-02 10:11:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-07-15 09:32:00 | $13.24 | Sold | $876.30 | 1.77% | 13 |
| 2026-07-02 10:10:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-07-15 09:32:00 | $13.24 | Sold | $914.40 | 1.85% | 13 |
| 2026-07-02 10:09:00 | $13.05 | BUY | 3810 | $49,720.50 | 2026-07-15 09:32:00 | $13.24 | Sold | $723.90 | 1.46% | 13 |
| 2026-07-02 09:34:00 | $13.01 | BUY | 3810 | $49,568.10 | 2026-07-15 09:32:00 | $13.24 | Sold | $876.30 | 1.77% | 13 |
| 2026-07-02 09:31:00 | $13.07 | BUY | 3810 | $49,796.70 | 2026-07-15 09:32:00 | $13.24 | Sold | $647.70 | 1.3% | 13 |
| 2026-06-29 11:58:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $564.00 | 1.16% | 16 |
| 2026-06-29 11:57:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $564.00 | 1.16% | 16 |
| 2026-06-29 11:55:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 11:54:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-07-15 09:30:00 | $13.06 | Sold | $676.80 | 1.4% | 16 |
| 2026-06-29 11:53:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-07-15 09:30:00 | $13.06 | Sold | $639.20 | 1.32% | 16 |
| 2026-06-29 11:52:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-07-15 09:30:00 | $13.06 | Sold | $714.40 | 1.48% | 16 |
| 2026-06-29 11:51:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 11:50:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 11:49:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $789.60 | 1.63% | 16 |
| 2026-06-29 11:48:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-07-15 09:30:00 | $13.06 | Sold | $714.40 | 1.48% | 16 |
| 2026-06-29 11:47:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-07-15 09:30:00 | $13.06 | Sold | $639.20 | 1.32% | 16 |
| 2026-06-29 11:46:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 11:45:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-07-15 09:30:00 | $13.06 | Sold | $676.80 | 1.4% | 16 |
| 2026-06-29 11:44:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 11:43:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-07-14 11:14:00 | $12.98 | Sold | $507.60 | 1.05% | 15 |
| 2026-06-29 11:42:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-07-14 11:14:00 | $12.98 | Sold | $507.60 | 1.05% | 15 |
| 2026-06-29 11:41:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $789.60 | 1.63% | 16 |
| 2026-06-29 11:40:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 11:39:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $789.60 | 1.63% | 16 |
| 2026-06-29 11:38:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 11:37:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-07-14 11:14:00 | $12.98 | Sold | $545.20 | 1.13% | 15 |
| 2026-06-29 11:36:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-07-14 11:14:00 | $12.98 | Sold | $545.20 | 1.13% | 15 |
| 2026-06-29 11:35:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-07-14 09:57:00 | $12.95 | Sold | $601.60 | 1.25% | 15 |
| 2026-06-29 11:34:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-07-14 09:57:00 | $12.95 | Sold | $564.00 | 1.17% | 15 |
| 2026-06-29 11:33:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-07-14 09:55:00 | $12.92 | Sold | $601.60 | 1.25% | 15 |
| 2026-06-29 11:32:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-07-14 09:55:00 | $12.92 | Sold | $601.60 | 1.25% | 15 |
| 2026-06-29 11:31:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-07-14 09:53:00 | $12.88 | Sold | $526.40 | 1.1% | 15 |
| 2026-06-29 11:30:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-07-14 09:42:00 | $12.86 | Sold | $564.00 | 1.18% | 15 |
| 2026-06-29 11:29:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-07-14 09:42:00 | $12.86 | Sold | $526.40 | 1.1% | 15 |
| 2026-06-29 11:28:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-07-14 09:42:00 | $12.86 | Sold | $526.40 | 1.1% | 15 |
| 2026-06-29 11:27:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-07-14 09:53:00 | $12.88 | Sold | $526.40 | 1.1% | 15 |
| 2026-06-29 11:26:00 | $12.71 | BUY | 3760 | $47,789.60 | 2026-07-14 09:42:00 | $12.86 | Sold | $564.00 | 1.18% | 15 |
| 2026-06-29 11:25:00 | $12.66 | BUY | 3760 | $47,601.60 | 2026-07-14 09:38:00 | $12.82 | Sold | $601.60 | 1.26% | 15 |
| 2026-06-29 11:24:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-07-14 09:55:00 | $12.92 | Sold | $639.20 | 1.33% | 15 |
| 2026-06-29 11:23:00 | $12.74 | BUY | 3760 | $47,902.40 | 2026-07-14 09:53:00 | $12.88 | Sold | $526.40 | 1.1% | 15 |
| 2026-06-29 11:22:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-07-14 09:55:00 | $12.92 | Sold | $601.60 | 1.25% | 15 |
| 2026-06-29 11:21:00 | $12.77 | BUY | 3760 | $48,015.20 | 2026-07-14 09:55:00 | $12.92 | Sold | $564.00 | 1.17% | 15 |
| 2026-06-29 11:20:00 | $12.79 | BUY | 3760 | $48,090.40 | 2026-07-14 09:57:00 | $12.95 | Sold | $601.60 | 1.25% | 15 |
| 2026-06-29 11:19:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-07-14 11:14:00 | $12.98 | Sold | $545.20 | 1.13% | 15 |
| 2026-06-29 11:18:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-07-14 11:14:00 | $12.98 | Sold | $545.20 | 1.13% | 15 |
| 2026-06-29 11:17:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-07-14 11:14:00 | $12.98 | Sold | $545.20 | 1.13% | 15 |
| 2026-06-29 11:16:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-07-14 09:57:00 | $12.95 | Sold | $526.40 | 1.09% | 15 |
| 2026-06-29 11:15:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-07-14 11:14:00 | $12.98 | Sold | $507.60 | 1.05% | 15 |
| 2026-06-29 11:14:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $789.60 | 1.63% | 16 |
| 2026-06-29 11:13:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-07-14 11:14:00 | $12.98 | Sold | $507.60 | 1.05% | 15 |
| 2026-06-29 11:12:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-07-14 09:57:00 | $12.95 | Sold | $526.40 | 1.09% | 15 |
| 2026-06-29 11:11:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-07-14 09:57:00 | $12.95 | Sold | $526.40 | 1.09% | 15 |
| 2026-06-29 11:10:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-07-14 11:14:00 | $12.98 | Sold | $545.20 | 1.13% | 15 |
| 2026-06-29 11:09:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-07-14 09:57:00 | $12.95 | Sold | $526.40 | 1.09% | 15 |
| 2026-06-29 11:08:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-07-14 11:14:00 | $12.98 | Sold | $545.20 | 1.13% | 15 |
| 2026-06-29 11:07:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-07-14 09:57:00 | $12.95 | Sold | $564.00 | 1.17% | 15 |
| 2026-06-29 11:06:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-07-14 09:57:00 | $12.95 | Sold | $526.40 | 1.09% | 15 |
| 2026-06-29 11:05:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $789.60 | 1.63% | 16 |
| 2026-06-29 11:04:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 11:03:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 11:02:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $789.60 | 1.63% | 16 |
| 2026-06-29 11:01:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-07-15 09:30:00 | $13.06 | Sold | $676.80 | 1.4% | 16 |
| 2026-06-29 11:00:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-07-15 09:30:00 | $13.06 | Sold | $676.80 | 1.4% | 16 |
| 2026-06-29 10:59:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 10:58:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-07-14 11:14:00 | $12.98 | Sold | $545.20 | 1.13% | 15 |
| 2026-06-29 10:57:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-07-14 11:14:00 | $12.98 | Sold | $507.60 | 1.05% | 15 |
| 2026-06-29 10:56:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-07-15 09:30:00 | $13.06 | Sold | $676.80 | 1.4% | 16 |
| 2026-06-29 10:55:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-07-15 09:30:00 | $13.06 | Sold | $639.20 | 1.32% | 16 |
| 2026-06-29 10:54:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-07-15 09:30:00 | $13.06 | Sold | $639.20 | 1.32% | 16 |
| 2026-06-29 10:53:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-07-15 09:30:00 | $13.06 | Sold | $714.40 | 1.48% | 16 |
| 2026-06-29 10:52:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-07-14 11:14:00 | $12.98 | Sold | $507.60 | 1.05% | 15 |
| 2026-06-29 10:51:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-07-15 09:30:00 | $13.06 | Sold | $714.40 | 1.48% | 16 |
| 2026-06-29 10:50:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-07-14 11:14:00 | $12.98 | Sold | $545.20 | 1.13% | 15 |
| 2026-06-29 10:49:00 | $12.84 | BUY | 3760 | $48,278.40 | 2026-07-14 11:14:00 | $12.98 | Sold | $507.60 | 1.05% | 15 |
| 2026-06-29 10:48:00 | $12.80 | BUY | 3760 | $48,128.00 | 2026-07-14 09:57:00 | $12.95 | Sold | $564.00 | 1.17% | 15 |
| 2026-06-29 10:47:00 | $12.83 | BUY | 3760 | $48,240.80 | 2026-07-14 11:14:00 | $12.98 | Sold | $545.20 | 1.13% | 15 |
| 2026-06-29 10:46:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $789.60 | 1.63% | 16 |
| 2026-06-29 10:27:00 | $12.90 | BUY | 3760 | $48,504.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $601.60 | 1.24% | 16 |
| 2026-06-29 10:26:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-07-15 09:30:00 | $13.06 | Sold | $714.40 | 1.48% | 16 |
| 2026-06-29 10:25:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-07-14 09:57:00 | $12.95 | Sold | $526.40 | 1.09% | 15 |
| 2026-06-29 10:24:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-07-14 09:57:00 | $12.95 | Sold | $526.40 | 1.09% | 15 |
| 2026-06-29 10:23:00 | $12.76 | BUY | 3760 | $47,977.60 | 2026-07-14 09:55:00 | $12.92 | Sold | $601.60 | 1.25% | 15 |
| 2026-06-29 10:22:00 | $12.75 | BUY | 3760 | $47,940.00 | 2026-07-14 09:55:00 | $12.92 | Sold | $639.20 | 1.33% | 15 |
| 2026-06-29 10:21:00 | $12.73 | BUY | 3760 | $47,864.80 | 2026-07-14 09:53:00 | $12.88 | Sold | $564.00 | 1.18% | 15 |
| 2026-06-29 10:20:00 | $12.68 | BUY | 3760 | $47,676.80 | 2026-07-14 09:38:00 | $12.82 | Sold | $526.40 | 1.1% | 15 |
| 2026-06-29 10:19:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-07-14 09:42:00 | $12.86 | Sold | $639.20 | 1.34% | 15 |
| 2026-06-29 10:18:00 | $12.63 | BUY | 3760 | $47,488.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $601.60 | 1.27% | 15 |
| 2026-06-29 10:17:00 | $12.63 | BUY | 3760 | $47,488.80 | 2026-07-14 09:37:00 | $12.79 | Sold | $601.60 | 1.27% | 15 |
| 2026-06-29 10:16:00 | $12.64 | BUY | 3760 | $47,526.40 | 2026-07-14 09:37:00 | $12.79 | Sold | $564.00 | 1.19% | 15 |
| 2026-06-29 10:15:00 | $12.67 | BUY | 3760 | $47,639.20 | 2026-07-14 09:38:00 | $12.82 | Sold | $564.00 | 1.18% | 15 |
| 2026-06-29 10:14:00 | $12.62 | BUY | 3760 | $47,451.20 | 2026-07-14 09:37:00 | $12.79 | Sold | $639.20 | 1.35% | 15 |
| 2026-06-29 10:13:00 | $12.65 | BUY | 3760 | $47,564.00 | 2026-07-14 09:37:00 | $12.79 | Sold | $526.40 | 1.11% | 15 |
| 2026-06-29 10:12:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-07-14 09:42:00 | $12.86 | Sold | $639.20 | 1.34% | 15 |
| 2026-06-29 10:11:00 | $12.69 | BUY | 3760 | $47,714.40 | 2026-07-14 09:42:00 | $12.86 | Sold | $639.20 | 1.34% | 15 |
| 2026-06-29 10:10:00 | $12.72 | BUY | 3760 | $47,827.20 | 2026-07-14 09:42:00 | $12.86 | Sold | $526.40 | 1.1% | 15 |
| 2026-06-29 10:09:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $789.60 | 1.63% | 16 |
| 2026-06-29 10:08:00 | $12.81 | BUY | 3760 | $48,165.60 | 2026-07-14 09:57:00 | $12.95 | Sold | $526.40 | 1.09% | 15 |
| 2026-06-29 10:07:00 | $12.85 | BUY | 3760 | $48,316.00 | 2026-07-15 09:30:00 | $13.06 | Sold | $789.60 | 1.63% | 16 |
| 2026-06-29 10:06:00 | $12.89 | BUY | 3760 | $48,466.40 | 2026-07-15 09:30:00 | $13.06 | Sold | $639.20 | 1.32% | 16 |
| 2026-06-29 10:05:00 | $12.87 | BUY | 3760 | $48,391.20 | 2026-07-15 09:30:00 | $13.06 | Sold | $714.40 | 1.48% | 16 |
| 2026-06-29 10:04:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-07-15 09:30:00 | $13.06 | Sold | $676.80 | 1.4% | 16 |
| 2026-06-29 10:03:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-07-15 09:30:00 | $13.06 | Sold | $676.80 | 1.4% | 16 |
| 2026-06-29 10:02:00 | $12.88 | BUY | 3760 | $48,428.80 | 2026-07-15 09:30:00 | $13.06 | Sold | $676.80 | 1.4% | 16 |
| 2026-06-29 10:01:00 | $12.86 | BUY | 3760 | $48,353.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $752.00 | 1.56% | 16 |
| 2026-06-29 10:00:00 | $12.91 | BUY | 3760 | $48,541.60 | 2026-07-15 09:30:00 | $13.06 | Sold | $564.00 | 1.16% | 16 |
| 2026-06-29 09:59:00 | $12.98 | BUY | 3760 | $48,804.80 | 2026-07-15 09:32:00 | $13.24 | Sold | $977.60 | 2% | 16 |
| 2026-06-29 09:58:00 | $12.95 | BUY | 3760 | $48,692.00 | 2026-07-15 09:32:00 | $13.24 | Sold | $1,090.40 | 2.24% | 16 |
| 2026-06-29 09:57:00 | $12.99 | BUY | 3760 | $48,842.40 | 2026-07-15 09:32:00 | $13.24 | Sold | $940.00 | 1.92% | 16 |
| 2026-06-29 09:56:00 | $13.00 | BUY | 3760 | $48,880.00 | 2026-07-15 09:32:00 | $13.24 | Sold | $902.40 | 1.85% | 16 |
| 2026-06-29 09:55:00 | $13.06 | BUY | 3760 | $49,105.60 | 2026-07-15 09:32:00 | $13.24 | Sold | $676.80 | 1.38% | 16 |
| 2026-06-29 09:54:00 | $13.02 | BUY | 3760 | $48,955.20 | 2026-07-15 09:32:00 | $13.24 | Sold | $827.20 | 1.69% | 16 |
| 2026-06-29 09:53:00 | $13.05 | BUY | 3760 | $49,068.00 | 2026-07-15 09:32:00 | $13.24 | Sold | $714.40 | 1.46% | 16 |
| 2026-06-29 09:49:00 | $13.03 | BUY | 3760 | $48,992.80 | 2026-07-15 09:32:00 | $13.24 | Sold | $789.60 | 1.61% | 16 |
| 2026-06-24 09:50:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $16.69 | SELL | 3180 | $53,074.20 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:43:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:42:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-06-24 09:41:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-06-24 09:40:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $15.97 | SELL | 3180 | $50,784.60 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $15.95 | SELL | 3180 | $50,721.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $15.77 | SELL | 3180 | $50,148.60 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 12:09:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:08:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:07:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-06-22 11:57:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-06-22 11:56:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-06-22 11:55:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-06-22 11:54:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 11:51:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-06-22 11:49:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-06-22 11:41:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 11:39:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 11:38:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $13.68 | SELL | 3650 | $49,932.00 | - | - | - | - | ||
| 2026-06-22 09:30:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $13.54 | SELL | 3890 | $52,651.10 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $13.51 | SELL | 3890 | $52,553.90 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $13.51 | SELL | 3890 | $52,534.40 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $13.49 | SELL | 3890 | $52,456.60 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $13.49 | SELL | 3890 | $52,456.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $13.50 | SELL | 3890 | $52,515.00 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $13.48 | SELL | 3890 | $52,417.80 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $13.43 | SELL | 3890 | $52,242.70 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $13.44 | SELL | 3890 | $52,281.60 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $13.44 | SELL | 3890 | $52,262.10 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $13.39 | SELL | 3890 | $52,081.60 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $13.35 | SELL | 3890 | $51,935.00 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $13.34 | SELL | 3890 | $51,909.30 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $13.34 | SELL | 3890 | $51,909.70 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $13.35 | SELL | 3890 | $51,948.60 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $13.37 | SELL | 3890 | $52,028.00 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $13.37 | SELL | 3890 | $52,013.20 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $13.37 | SELL | 3890 | $51,989.90 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $13.37 | SELL | 3890 | $52,009.30 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $13.37 | SELL | 3890 | $51,989.90 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $13.35 | SELL | 3890 | $51,922.90 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $13.37 | SELL | 3890 | $51,998.00 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $13.37 | SELL | 3890 | $52,009.70 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $13.39 | SELL | 3890 | $52,092.20 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $13.40 | SELL | 3890 | $52,125.60 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $13.40 | SELL | 3890 | $52,133.80 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $13.41 | SELL | 3890 | $52,145.40 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $13.36 | SELL | 3890 | $51,961.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $13.40 | SELL | 3890 | $52,106.60 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $13.39 | SELL | 3890 | $52,067.60 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $13.35 | SELL | 3890 | $51,932.30 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $13.36 | SELL | 3890 | $51,950.90 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $13.38 | SELL | 3890 | $52,052.10 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $13.38 | SELL | 3890 | $52,028.80 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $13.35 | SELL | 3890 | $51,912.10 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $13.35 | SELL | 3890 | $51,931.50 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $13.37 | SELL | 3890 | $52,009.30 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $13.40 | SELL | 3890 | $52,126.00 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $13.41 | SELL | 3890 | $52,164.90 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $13.39 | SELL | 3890 | $52,087.10 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $13.38 | SELL | 3890 | $52,048.20 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $13.36 | SELL | 3890 | $51,970.40 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $13.35 | SELL | 3890 | $51,931.50 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $13.34 | SELL | 3890 | $51,892.60 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $13.32 | SELL | 3890 | $51,814.80 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $13.32 | SELL | 3890 | $51,814.80 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $13.31 | SELL | 3890 | $51,775.90 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $13.33 | SELL | 3890 | $51,853.70 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $13.28 | SELL | 3890 | $51,659.20 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $13.30 | SELL | 3890 | $51,737.00 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $13.29 | SELL | 3890 | $51,698.10 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,866.00 | 11.77% | 7 |
| 2026-06-11 13:20:00 | $11.89 | BUY | 4190 | $49,819.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,866.00 | 11.77% | 7 |
| 2026-06-11 13:19:00 | $11.88 | BUY | 4190 | $49,756.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,928.85 | 11.92% | 7 |
| 2026-06-11 13:18:00 | $11.87 | BUY | 4190 | $49,714.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,970.75 | 12.01% | 7 |
| 2026-06-11 11:02:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 11:01:00 | $11.84 | BUY | 4190 | $49,609.60 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,075.50 | 12.25% | 7 |
| 2026-06-11 11:00:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 10:59:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 10:58:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 10:56:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 10:55:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 10:19:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 10:18:00 | $11.88 | BUY | 4190 | $49,777.20 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,907.90 | 11.87% | 7 |
| 2026-06-11 09:44:00 | $11.85 | BUY | 4190 | $49,651.50 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,033.60 | 12.15% | 7 |
| 2026-06-11 09:43:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:42:00 | $11.81 | BUY | 4190 | $49,483.90 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,201.20 | 12.53% | 7 |
| 2026-06-11 09:41:00 | $11.79 | BUY | 4190 | $49,400.10 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,285.00 | 12.72% | 7 |
| 2026-06-11 09:40:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 09:39:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:38:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:37:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-11 09:36:00 | $11.86 | BUY | 4190 | $49,693.40 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,991.70 | 12.06% | 7 |
| 2026-06-11 09:35:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 09:34:00 | $11.87 | BUY | 4190 | $49,735.30 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,949.80 | 11.96% | 7 |
| 2026-06-11 09:31:00 | $11.83 | BUY | 4190 | $49,567.70 | 2026-06-18 11:27:00 | $13.29 | Sold | $6,117.40 | 12.34% | 7 |
| 2026-06-10 15:59:00 | $11.90 | BUY | 4050 | $48,174.80 | 2026-06-18 11:27:00 | $13.29 | Sold | $5,649.75 | 11.73% | 8 |