Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Sunrun Inc.
Mkt Cap
3.45B
P/E
6.79
Price
$14.46USD +0.36 (2.55%)
Buy Times -> Sold
62 -> 100% -> 62
Sell Times -> Sold
626 -> 9.9% -> 62
Average Cost
$47,785.86
Min: $46,904.30 - Max: $49,140.00
Average Hold Days
0.9 days
Min: 0 - Max: 2
Average Gain
$2,338.05
Min: $910.00 - Max: $5,154.10
Average Gain (%)
4.91%
Min: 1.85% - Max: 10.99%
Buy Times -> Still Hold
62 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:43:00 | $14.60 | SELL | 3530 | $51,529.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $14.60 | SELL | 3530 | $51,540.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $14.60 | SELL | 3530 | $51,520.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $14.64 | SELL | 3530 | $51,679.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:41:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,800.30 | 3.7% | 0 |
| 2026-05-13 09:40:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:39:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,765.00 | 3.62% | 0 |
| 2026-05-13 09:38:00 | $13.86 | BUY | 3530 | $48,925.80 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,553.20 | 3.17% | 0 |
| 2026-05-13 09:37:00 | $13.90 | BUY | 3530 | $49,067.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,412.00 | 2.88% | 0 |
| 2026-05-12 13:03:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 13:02:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 13:01:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 13:00:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:59:00 | $13.51 | BUY | 3500 | $47,285.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,765.00 | 5.85% | 1 |
| 2026-05-12 12:58:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:57:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:56:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:55:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:54:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:53:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:52:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:51:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:50:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:49:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:48:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:47:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:46:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:45:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:43:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:42:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:41:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:01:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:00:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 11:29:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:28:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:25:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:24:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:23:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:22:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:18:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 10:03:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 10:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 09:59:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:58:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:57:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 09:56:00 | $13.58 | BUY | 3500 | $47,530.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,520.00 | 5.3% | 1 |
| 2026-05-12 09:55:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:54:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:51:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,310.00 | 4.84% | 1 |
| 2026-05-12 09:50:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,065.00 | 4.3% | 1 |
| 2026-05-12 09:49:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,100.00 | 4.38% | 1 |
| 2026-05-12 09:48:00 | $13.72 | BUY | 3500 | $48,020.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,030.00 | 4.23% | 1 |
| 2026-05-12 09:47:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,890.00 | 3.92% | 1 |
| 2026-05-12 09:46:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:45:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:44:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:43:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:42:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,680.00 | 3.47% | 1 |
| 2026-05-12 09:41:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:39:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,435.00 | 2.95% | 1 |
| 2026-05-12 09:37:00 | $13.97 | BUY | 3500 | $48,895.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,155.00 | 2.36% | 1 |
| 2026-05-12 09:36:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $945.00 | 1.92% | 1 |
| 2026-05-12 09:35:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $910.00 | 1.85% | 1 |
| 2026-05-12 09:32:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $14.91 | SELL | 3460 | $51,571.30 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $14.95 | SELL | 3460 | $51,733.60 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $14.97 | SELL | 3460 | $51,778.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $14.95 | SELL | 3460 | $51,709.70 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $14.97 | SELL | 3460 | $51,793.10 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $14.96 | SELL | 3460 | $51,761.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $14.95 | SELL | 3460 | $51,738.80 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $14.94 | SELL | 3460 | $51,692.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $14.94 | SELL | 3460 | $51,692.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $14.97 | SELL | 3460 | $51,778.90 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $15.07 | SELL | 3460 | $52,142.20 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $15.08 | SELL | 3460 | $52,176.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $15.04 | SELL | 3460 | $52,038.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $15.03 | SELL | 3460 | $52,003.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $15.08 | SELL | 3460 | $52,176.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $15.04 | SELL | 3460 | $52,038.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $15.02 | SELL | 3460 | $51,969.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $14.99 | SELL | 3460 | $51,865.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $14.98 | SELL | 3460 | $51,830.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $14.99 | SELL | 3460 | $51,865.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $14.96 | SELL | 3460 | $51,761.60 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $14.97 | SELL | 3460 | $51,796.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $15.01 | SELL | 3460 | $51,934.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $15.01 | SELL | 3460 | $51,934.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $15.02 | SELL | 3460 | $51,969.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $14.92 | SELL | 3460 | $51,623.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $14.88 | SELL | 3460 | $51,484.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $14.87 | SELL | 3460 | $51,450.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $14.81 | SELL | 3460 | $51,242.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $14.72 | SELL | 3460 | $50,931.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $14.73 | SELL | 3460 | $50,965.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $14.73 | SELL | 3460 | $50,965.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $14.81 | SELL | 3460 | $51,242.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $14.78 | SELL | 3460 | $51,138.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $14.88 | SELL | 3460 | $51,484.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $14.87 | SELL | 3460 | $51,450.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $14.49 | SELL | 3460 | $50,135.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $14.59 | SELL | 3430 | $50,026.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $14.60 | SELL | 3430 | $50,078.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $14.53 | SELL | 3430 | $49,840.30 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $14.54 | SELL | 3430 | $49,868.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $14.56 | SELL | 3430 | $49,937.40 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $14.54 | SELL | 3430 | $49,886.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $14.57 | SELL | 3430 | $49,975.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $14.53 | SELL | 3430 | $49,837.90 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $14.56 | SELL | 3430 | $49,940.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $14.57 | SELL | 3430 | $49,975.10 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $14.59 | SELL | 3430 | $50,053.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $14.61 | SELL | 3430 | $50,095.10 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $14.60 | SELL | 3430 | $50,078.30 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $14.59 | SELL | 3430 | $50,051.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $14.62 | SELL | 3430 | $50,152.10 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $14.65 | SELL | 3430 | $50,253.30 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $14.64 | SELL | 3430 | $50,224.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $14.66 | SELL | 3430 | $50,283.80 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $14.68 | SELL | 3430 | $50,354.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $14.62 | SELL | 3430 | $50,148.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $14.61 | SELL | 3430 | $50,095.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $14.58 | SELL | 3430 | $50,000.80 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $14.60 | SELL | 3430 | $50,061.90 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $14.52 | SELL | 3430 | $49,803.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $14.54 | SELL | 3430 | $49,872.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $14.57 | SELL | 3430 | $49,970.30 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $14.54 | SELL | 3430 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $14.53 | SELL | 3430 | $49,849.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $14.54 | SELL | 3430 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $14.53 | SELL | 3430 | $49,821.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $14.58 | SELL | 3430 | $50,018.30 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $14.59 | SELL | 3430 | $50,035.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $14.58 | SELL | 3430 | $49,992.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $14.58 | SELL | 3430 | $50,019.70 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $14.56 | SELL | 3430 | $49,940.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $14.58 | SELL | 3430 | $50,000.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $14.59 | SELL | 3430 | $50,026.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $14.53 | SELL | 3430 | $49,820.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $14.49 | SELL | 3430 | $49,683.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $14.52 | SELL | 3430 | $49,803.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $14.48 | SELL | 3430 | $49,666.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $14.47 | SELL | 3430 | $49,635.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $14.47 | SELL | 3430 | $49,614.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $14.49 | SELL | 3430 | $49,700.70 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $14.46 | SELL | 3430 | $49,597.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $14.44 | SELL | 3430 | $49,529.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $15.55 | SELL | 3280 | $51,004.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $15.53 | SELL | 3280 | $50,938.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $15.69 | SELL | 3280 | $51,463.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $15.58 | SELL | 3280 | $51,102.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $15.28 | SELL | 3280 | $50,118.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $13.46 | SELL | 3820 | $51,417.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $13.43 | SELL | 3820 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $13.44 | SELL | 3820 | $51,321.70 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $13.44 | SELL | 3820 | $51,321.70 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $13.40 | SELL | 3820 | $51,188.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $13.43 | SELL | 3820 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $13.39 | SELL | 3820 | $51,142.90 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $13.37 | SELL | 3820 | $51,073.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $13.39 | SELL | 3820 | $51,138.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $13.39 | SELL | 3820 | $51,149.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $13.42 | SELL | 3820 | $51,280.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $13.38 | SELL | 3820 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $13.36 | SELL | 3820 | $51,016.10 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $13.35 | SELL | 3820 | $50,991.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $13.34 | SELL | 3820 | $50,939.70 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $13.33 | SELL | 3820 | $50,921.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $13.24 | SELL | 3820 | $50,591.70 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $13.25 | SELL | 3820 | $50,618.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $13.20 | SELL | 3820 | $50,437.40 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $13.23 | SELL | 3820 | $50,519.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $13.22 | SELL | 3820 | $50,481.30 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $13.28 | SELL | 3820 | $50,712.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $13.28 | SELL | 3820 | $50,722.70 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $13.29 | SELL | 3820 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $13.28 | SELL | 3820 | $50,737.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $13.27 | SELL | 3820 | $50,680.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $13.29 | SELL | 3820 | $50,764.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $13.29 | SELL | 3820 | $50,763.20 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $13.30 | SELL | 3820 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $13.28 | SELL | 3820 | $50,742.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $13.30 | SELL | 3820 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $13.27 | SELL | 3820 | $50,706.30 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $13.30 | SELL | 3820 | $50,786.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $13.26 | SELL | 3820 | $50,663.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $13.25 | SELL | 3820 | $50,595.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $13.30 | SELL | 3820 | $50,786.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $13.27 | SELL | 3820 | $50,703.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $13.23 | SELL | 3820 | $50,543.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $13.24 | SELL | 3820 | $50,567.60 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $13.23 | SELL | 3820 | $50,557.30 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $13.24 | SELL | 3820 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $13.26 | SELL | 3820 | $50,650.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $13.28 | SELL | 3820 | $50,711.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $13.27 | SELL | 3820 | $50,684.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $13.26 | SELL | 3820 | $50,655.90 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $13.25 | SELL | 3820 | $50,614.60 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $13.25 | SELL | 3820 | $50,602.40 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $13.27 | SELL | 3820 | $50,683.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $13.29 | SELL | 3820 | $50,755.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $13.28 | SELL | 3820 | $50,722.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $13.27 | SELL | 3820 | $50,679.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $13.26 | SELL | 3820 | $50,665.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $13.23 | SELL | 3820 | $50,519.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $13.21 | SELL | 3820 | $50,448.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $13.18 | SELL | 3820 | $50,329.60 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $13.19 | SELL | 3820 | $50,402.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $13.19 | SELL | 3820 | $50,383.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $13.17 | SELL | 3820 | $50,310.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $13.18 | SELL | 3820 | $50,328.50 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $13.18 | SELL | 3820 | $50,364.40 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $13.19 | SELL | 3820 | $50,366.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $13.23 | SELL | 3820 | $50,557.30 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $13.22 | SELL | 3820 | $50,481.30 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $13.22 | SELL | 3820 | $50,508.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $13.25 | SELL | 3820 | $50,614.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $13.25 | SELL | 3820 | $50,615.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $13.25 | SELL | 3820 | $50,595.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $13.19 | SELL | 3820 | $50,366.70 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $13.20 | SELL | 3820 | $50,417.50 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $13.19 | SELL | 3820 | $50,386.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $13.20 | SELL | 3820 | $50,404.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $13.19 | SELL | 3820 | $50,396.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $13.17 | SELL | 3820 | $50,325.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $13.17 | SELL | 3820 | $50,318.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $13.19 | SELL | 3820 | $50,390.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $13.20 | SELL | 3820 | $50,415.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $13.20 | SELL | 3820 | $50,439.30 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $13.20 | SELL | 3820 | $50,408.30 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.09 | SELL | 3820 | $50,003.80 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.12 | SELL | 3840 | $50,380.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.10 | SELL | 3840 | $50,304.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $13.32 | SELL | 3940 | $52,480.80 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.15 | SELL | 3940 | $51,811.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
Buy Times -> Sold
649 -> 100% -> 649
Sell Times -> Sold
834 -> 77.82% -> 649
Average Cost
$47,893.35
Min: $46,585.90 - Max: $49,400.10
Average Hold Days
6 days
Min: 0 - Max: 9
Average Gain
$1,751.21
Min: $506.50 - Max: $5,472.50
Average Gain (%)
3.68%
Min: 1.04% - Max: 11.75%
Buy Times -> Still Hold
649 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:43:00 | $14.60 | SELL | 3530 | $51,529.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $14.60 | SELL | 3530 | $51,540.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $14.60 | SELL | 3530 | $51,520.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $14.64 | SELL | 3530 | $51,679.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:41:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,800.30 | 3.7% | 0 |
| 2026-05-13 09:40:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:39:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,765.00 | 3.62% | 0 |
| 2026-05-13 09:38:00 | $13.86 | BUY | 3530 | $48,925.80 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,553.20 | 3.17% | 0 |
| 2026-05-13 09:37:00 | $13.90 | BUY | 3530 | $49,067.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,412.00 | 2.88% | 0 |
| 2026-05-12 13:03:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 13:02:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 13:01:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 13:00:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:59:00 | $13.51 | BUY | 3500 | $47,285.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,765.00 | 5.85% | 1 |
| 2026-05-12 12:58:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:57:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:56:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:55:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:54:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:53:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:52:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:51:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:50:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:49:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:48:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:47:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:46:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:45:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:43:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:42:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:41:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:01:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:00:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 11:29:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:28:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:25:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:24:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:23:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:22:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:18:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 10:03:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 10:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 09:59:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:58:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:57:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 09:56:00 | $13.58 | BUY | 3500 | $47,530.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,520.00 | 5.3% | 1 |
| 2026-05-12 09:55:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:54:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:51:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,310.00 | 4.84% | 1 |
| 2026-05-12 09:50:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,065.00 | 4.3% | 1 |
| 2026-05-12 09:49:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,100.00 | 4.38% | 1 |
| 2026-05-12 09:48:00 | $13.72 | BUY | 3500 | $48,020.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,030.00 | 4.23% | 1 |
| 2026-05-12 09:47:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,890.00 | 3.92% | 1 |
| 2026-05-12 09:46:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:45:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:44:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:43:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:42:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,680.00 | 3.47% | 1 |
| 2026-05-12 09:41:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:39:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,435.00 | 2.95% | 1 |
| 2026-05-12 09:37:00 | $13.97 | BUY | 3500 | $48,895.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,155.00 | 2.36% | 1 |
| 2026-05-12 09:36:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $945.00 | 1.92% | 1 |
| 2026-05-12 09:35:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $910.00 | 1.85% | 1 |
| 2026-05-12 09:32:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $14.91 | SELL | 3460 | $51,571.30 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $14.95 | SELL | 3460 | $51,733.60 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $14.97 | SELL | 3460 | $51,778.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $14.95 | SELL | 3460 | $51,709.70 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $14.97 | SELL | 3460 | $51,793.10 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $14.96 | SELL | 3460 | $51,761.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $14.95 | SELL | 3460 | $51,738.80 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $14.94 | SELL | 3460 | $51,692.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $14.94 | SELL | 3460 | $51,692.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $14.97 | SELL | 3460 | $51,778.90 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $15.07 | SELL | 3460 | $52,142.20 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $15.08 | SELL | 3460 | $52,176.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $15.04 | SELL | 3460 | $52,038.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $15.03 | SELL | 3460 | $52,003.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $15.08 | SELL | 3460 | $52,176.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $15.04 | SELL | 3460 | $52,038.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $15.02 | SELL | 3460 | $51,969.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $14.99 | SELL | 3460 | $51,865.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $14.98 | SELL | 3460 | $51,830.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $14.99 | SELL | 3460 | $51,865.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $14.96 | SELL | 3460 | $51,761.60 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $14.97 | SELL | 3460 | $51,796.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $15.01 | SELL | 3460 | $51,934.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $15.01 | SELL | 3460 | $51,934.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $15.02 | SELL | 3460 | $51,969.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $14.92 | SELL | 3460 | $51,623.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $14.88 | SELL | 3460 | $51,484.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $14.87 | SELL | 3460 | $51,450.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $14.81 | SELL | 3460 | $51,242.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $14.72 | SELL | 3460 | $50,931.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $14.73 | SELL | 3460 | $50,965.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $14.73 | SELL | 3460 | $50,965.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $14.81 | SELL | 3460 | $51,242.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $14.78 | SELL | 3460 | $51,138.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $14.88 | SELL | 3460 | $51,484.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $14.87 | SELL | 3460 | $51,450.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $14.49 | SELL | 3460 | $50,135.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $14.59 | SELL | 3430 | $50,026.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $14.60 | SELL | 3430 | $50,078.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $14.53 | SELL | 3430 | $49,840.30 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $14.54 | SELL | 3430 | $49,868.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $14.56 | SELL | 3430 | $49,937.40 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $14.54 | SELL | 3430 | $49,886.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $14.57 | SELL | 3430 | $49,975.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $14.53 | SELL | 3430 | $49,837.90 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $14.56 | SELL | 3430 | $49,940.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $14.57 | SELL | 3430 | $49,975.10 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $14.59 | SELL | 3430 | $50,053.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $14.61 | SELL | 3430 | $50,095.10 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $14.60 | SELL | 3430 | $50,078.30 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $14.59 | SELL | 3430 | $50,051.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $14.62 | SELL | 3430 | $50,152.10 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $14.65 | SELL | 3430 | $50,253.30 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $14.64 | SELL | 3430 | $50,224.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $14.66 | SELL | 3430 | $50,283.80 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $14.68 | SELL | 3430 | $50,354.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $14.62 | SELL | 3430 | $50,148.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $14.61 | SELL | 3430 | $50,095.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $14.58 | SELL | 3430 | $50,000.80 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $14.60 | SELL | 3430 | $50,061.90 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $14.52 | SELL | 3430 | $49,803.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $14.54 | SELL | 3430 | $49,872.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $14.57 | SELL | 3430 | $49,970.30 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $14.54 | SELL | 3430 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $14.53 | SELL | 3430 | $49,849.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $14.54 | SELL | 3430 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $14.53 | SELL | 3430 | $49,821.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $14.58 | SELL | 3430 | $50,018.30 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $14.59 | SELL | 3430 | $50,035.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $14.58 | SELL | 3430 | $49,992.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $14.58 | SELL | 3430 | $50,019.70 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $14.56 | SELL | 3430 | $49,940.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $14.58 | SELL | 3430 | $50,000.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $14.59 | SELL | 3430 | $50,026.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $14.53 | SELL | 3430 | $49,820.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $14.49 | SELL | 3430 | $49,683.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $14.52 | SELL | 3430 | $49,803.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $14.48 | SELL | 3430 | $49,666.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $14.47 | SELL | 3430 | $49,635.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $14.47 | SELL | 3430 | $49,614.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $14.49 | SELL | 3430 | $49,700.70 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $14.46 | SELL | 3430 | $49,597.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $14.44 | SELL | 3430 | $49,529.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $15.55 | SELL | 3280 | $51,004.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $15.53 | SELL | 3280 | $50,938.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $15.69 | SELL | 3280 | $51,463.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $15.58 | SELL | 3280 | $51,102.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $15.28 | SELL | 3280 | $50,118.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $13.46 | SELL | 3820 | $51,417.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $13.43 | SELL | 3820 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $13.44 | SELL | 3820 | $51,321.70 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $13.44 | SELL | 3820 | $51,321.70 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $13.40 | SELL | 3820 | $51,188.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $13.43 | SELL | 3820 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $13.39 | SELL | 3820 | $51,142.90 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $13.37 | SELL | 3820 | $51,073.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $13.39 | SELL | 3820 | $51,138.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $13.39 | SELL | 3820 | $51,149.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $13.42 | SELL | 3820 | $51,280.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $13.38 | SELL | 3820 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $13.36 | SELL | 3820 | $51,016.10 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $13.35 | SELL | 3820 | $50,991.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $13.34 | SELL | 3820 | $50,939.70 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $13.33 | SELL | 3820 | $50,921.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $13.24 | SELL | 3820 | $50,591.70 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $13.25 | SELL | 3820 | $50,618.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $13.20 | SELL | 3820 | $50,437.40 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $13.23 | SELL | 3820 | $50,519.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $13.22 | SELL | 3820 | $50,481.30 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $13.28 | SELL | 3820 | $50,712.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $13.28 | SELL | 3820 | $50,722.70 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $13.29 | SELL | 3820 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $13.28 | SELL | 3820 | $50,737.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $13.27 | SELL | 3820 | $50,680.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $13.29 | SELL | 3820 | $50,764.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $13.29 | SELL | 3820 | $50,763.20 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $13.30 | SELL | 3820 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $13.28 | SELL | 3820 | $50,742.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $13.30 | SELL | 3820 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $13.27 | SELL | 3820 | $50,706.30 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $13.30 | SELL | 3820 | $50,786.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $13.26 | SELL | 3820 | $50,663.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $13.25 | SELL | 3820 | $50,595.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $13.30 | SELL | 3820 | $50,786.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $13.27 | SELL | 3820 | $50,703.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $13.23 | SELL | 3820 | $50,543.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $13.24 | SELL | 3820 | $50,567.60 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $13.23 | SELL | 3820 | $50,557.30 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $13.24 | SELL | 3820 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $13.26 | SELL | 3820 | $50,650.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $13.28 | SELL | 3820 | $50,711.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $13.27 | SELL | 3820 | $50,684.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $13.26 | SELL | 3820 | $50,655.90 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $13.25 | SELL | 3820 | $50,614.60 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $13.25 | SELL | 3820 | $50,602.40 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $13.27 | SELL | 3820 | $50,683.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $13.29 | SELL | 3820 | $50,755.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $13.28 | SELL | 3820 | $50,722.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $13.27 | SELL | 3820 | $50,679.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $13.26 | SELL | 3820 | $50,665.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $13.23 | SELL | 3820 | $50,519.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $13.21 | SELL | 3820 | $50,448.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $13.18 | SELL | 3820 | $50,329.60 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $13.19 | SELL | 3820 | $50,402.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $13.19 | SELL | 3820 | $50,383.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $13.17 | SELL | 3820 | $50,310.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $13.18 | SELL | 3820 | $50,328.50 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $13.18 | SELL | 3820 | $50,364.40 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $13.19 | SELL | 3820 | $50,366.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $13.23 | SELL | 3820 | $50,557.30 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $13.22 | SELL | 3820 | $50,481.30 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $13.22 | SELL | 3820 | $50,508.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $13.25 | SELL | 3820 | $50,614.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $13.25 | SELL | 3820 | $50,615.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $13.25 | SELL | 3820 | $50,595.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $13.19 | SELL | 3820 | $50,366.70 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $13.20 | SELL | 3820 | $50,417.50 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $13.19 | SELL | 3820 | $50,386.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $13.20 | SELL | 3820 | $50,404.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $13.19 | SELL | 3820 | $50,396.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $13.17 | SELL | 3820 | $50,325.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $13.17 | SELL | 3820 | $50,318.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $13.19 | SELL | 3820 | $50,390.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $13.20 | SELL | 3820 | $50,415.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $13.20 | SELL | 3820 | $50,439.30 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $13.20 | SELL | 3820 | $50,408.30 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.09 | SELL | 3820 | $50,003.80 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.12 | SELL | 3840 | $50,380.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.10 | SELL | 3840 | $50,304.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $13.32 | SELL | 3940 | $52,480.80 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.15 | SELL | 3940 | $51,811.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:49:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:48:00 | $11.78 | BUY | 3980 | $46,879.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,179.17 | 11.05% | 2 |
| 2026-04-29 15:43:00 | $11.76 | BUY | 3980 | $46,819.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,238.48 | 11.19% | 2 |
| 2026-04-29 15:42:00 | $11.79 | BUY | 3980 | $46,920.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,138.18 | 10.95% | 2 |
| 2026-04-29 15:41:00 | $11.77 | BUY | 3980 | $46,824.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,233.70 | 11.18% | 2 |
| 2026-04-29 15:40:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:39:00 | $11.74 | BUY | 3980 | $46,723.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,334.79 | 11.42% | 2 |
| 2026-04-29 15:38:00 | $11.74 | BUY | 3980 | $46,707.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,350.71 | 11.46% | 2 |
| 2026-04-29 15:37:00 | $11.73 | BUY | 3980 | $46,685.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,373.00 | 11.51% | 2 |
| 2026-04-29 15:36:00 | $11.75 | BUY | 3980 | $46,745.10 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,313.30 | 11.37% | 2 |
| 2026-04-29 15:35:00 | $11.72 | BUY | 3980 | $46,645.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,412.80 | 11.6% | 2 |
| 2026-04-29 15:34:00 | $11.72 | BUY | 3980 | $46,646.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,412.40 | 11.6% | 2 |
| 2026-04-29 15:33:00 | $11.71 | BUY | 3980 | $46,605.80 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,452.60 | 11.7% | 2 |
| 2026-04-29 15:32:00 | $11.71 | BUY | 3980 | $46,585.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,472.50 | 11.75% | 2 |
| 2026-04-29 15:31:00 | $11.71 | BUY | 3980 | $46,591.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,466.93 | 11.73% | 2 |
| 2026-04-29 15:30:00 | $11.73 | BUY | 3980 | $46,685.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,373.00 | 11.51% | 2 |
| 2026-04-29 15:29:00 | $11.75 | BUY | 3980 | $46,765.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,293.40 | 11.32% | 2 |
| 2026-04-29 15:28:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:27:00 | $11.77 | BUY | 3980 | $46,844.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,213.80 | 11.13% | 2 |
| 2026-04-29 15:26:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:25:00 | $11.78 | BUY | 3980 | $46,897.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,160.87 | 11% | 2 |
| 2026-04-29 15:24:00 | $11.80 | BUY | 3980 | $46,944.10 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,114.30 | 10.89% | 2 |
| 2026-04-29 15:23:00 | $11.79 | BUY | 3980 | $46,924.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,134.20 | 10.94% | 2 |
| 2026-04-29 15:22:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:21:00 | $11.78 | BUY | 3980 | $46,892.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,166.04 | 11.02% | 2 |
| 2026-04-29 15:20:00 | $11.79 | BUY | 3980 | $46,924.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,134.20 | 10.94% | 2 |
| 2026-04-29 15:19:00 | $11.81 | BUY | 3980 | $46,984.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.10 | 10.8% | 2 |
| 2026-04-29 15:18:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:17:00 | $11.81 | BUY | 3980 | $46,983.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.50 | 10.8% | 2 |
| 2026-04-29 15:16:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:15:00 | $11.80 | BUY | 3980 | $46,981.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,076.49 | 10.81% | 2 |
| 2026-04-29 15:14:00 | $11.83 | BUY | 3980 | $47,068.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,990.12 | 10.6% | 2 |
| 2026-04-29 15:13:00 | $11.80 | BUY | 3980 | $46,958.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,099.97 | 10.86% | 2 |
| 2026-04-29 15:12:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:11:00 | $11.81 | BUY | 3980 | $46,983.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.50 | 10.8% | 2 |
| 2026-04-29 15:10:00 | $11.81 | BUY | 3980 | $47,003.80 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,054.60 | 10.75% | 2 |
| 2026-04-29 14:58:00 | $11.82 | BUY | 3980 | $47,061.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,996.89 | 10.62% | 2 |
| 2026-04-29 14:54:00 | $11.82 | BUY | 3980 | $47,060.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,997.69 | 10.62% | 2 |
| 2026-04-29 14:53:00 | $11.83 | BUY | 3980 | $47,063.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,994.90 | 10.61% | 2 |
| 2026-04-29 14:52:00 | $11.83 | BUY | 3980 | $47,063.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,994.90 | 10.61% | 2 |
| 2026-04-29 14:46:00 | $11.82 | BUY | 3980 | $47,023.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,034.70 | 10.71% | 2 |
| 2026-04-29 14:45:00 | $11.82 | BUY | 3980 | $47,023.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,034.70 | 10.71% | 2 |
| 2026-04-28 15:50:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $13.11 | SELL | 3960 | $51,899.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $13.11 | SELL | 3960 | $51,929.10 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $13.08 | SELL | 3960 | $51,810.70 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $13.08 | SELL | 3960 | $51,798.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $13.08 | SELL | 3960 | $51,816.20 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $13.09 | SELL | 3960 | $51,843.50 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $13.09 | SELL | 3960 | $51,855.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $13.09 | SELL | 3960 | $51,830.90 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $13.10 | SELL | 3960 | $51,859.80 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $13.10 | SELL | 3960 | $51,874.00 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $13.11 | SELL | 3960 | $51,931.40 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $13.10 | SELL | 3960 | $51,891.80 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $13.09 | SELL | 3960 | $51,849.10 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $13.10 | SELL | 3960 | $51,894.20 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $13.09 | SELL | 3960 | $51,840.00 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $13.09 | SELL | 3960 | $51,852.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $13.10 | SELL | 3960 | $51,891.80 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $13.10 | SELL | 3960 | $51,885.50 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $13.11 | SELL | 3960 | $51,915.20 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $13.11 | SELL | 3960 | $51,917.20 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $13.11 | SELL | 3960 | $51,907.70 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $13.12 | SELL | 3960 | $51,944.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $13.10 | SELL | 3960 | $51,881.50 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $13.09 | SELL | 3960 | $51,836.40 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $13.09 | SELL | 3960 | $51,818.20 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $13.09 | SELL | 3960 | $51,848.30 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $13.09 | SELL | 3960 | $51,851.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $13.09 | SELL | 3960 | $51,836.40 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $13.09 | SELL | 3860 | $50,508.10 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $13.08 | SELL | 3860 | $50,505.40 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $13.10 | SELL | 3860 | $50,573.70 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $13.11 | SELL | 3860 | $50,605.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $13.10 | SELL | 3860 | $50,546.70 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $13.10 | SELL | 3860 | $50,562.10 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $13.13 | SELL | 3860 | $50,666.80 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $13.13 | SELL | 3860 | $50,681.80 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $13.13 | SELL | 3860 | $50,662.50 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $13.09 | SELL | 3860 | $50,544.00 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $13.10 | SELL | 3860 | $50,546.70 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $13.13 | SELL | 3860 | $50,681.80 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $13.15 | SELL | 3860 | $50,759.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $13.18 | SELL | 3860 | $50,874.80 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $13.10 | SELL | 3860 | $50,566.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:52:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $13.00 | SELL | 3880 | $50,440.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $12.71 | SELL | 4120 | $52,344.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $12.72 | SELL | 4120 | $52,385.80 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $12.71 | SELL | 4120 | $52,366.90 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $12.69 | SELL | 4120 | $52,292.70 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $12.69 | SELL | 4120 | $52,262.20 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $12.68 | SELL | 4120 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $12.68 | SELL | 4120 | $52,255.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $12.70 | SELL | 4120 | $52,324.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $12.71 | SELL | 4120 | $52,365.20 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $12.72 | SELL | 4120 | $52,397.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $12.76 | SELL | 4120 | $52,550.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $12.73 | SELL | 4120 | $52,447.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $12.70 | SELL | 4120 | $52,324.00 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $12.71 | SELL | 4120 | $52,365.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $12.72 | SELL | 4120 | $52,406.40 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $12.68 | SELL | 4120 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $12.62 | SELL | 4120 | $51,994.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $12.62 | SELL | 4120 | $51,994.40 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $12.63 | SELL | 4120 | $52,035.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $12.51 | SELL | 4120 | $51,541.20 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $12.49 | SELL | 4120 | $51,458.80 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $12.50 | SELL | 4120 | $51,500.00 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $11.76 | BUY | 4080 | $47,980.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,896.80 | 6.04% | 1 |
| 2026-04-21 15:54:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-21 15:53:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-21 15:52:00 | $11.74 | BUY | 4080 | $47,878.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,998.80 | 6.26% | 1 |
| 2026-04-21 15:51:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-16 13:21:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:20:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:19:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:18:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:17:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:09:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 13:08:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:07:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:06:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:05:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 13:04:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:03:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 13:02:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:01:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 13:00:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 12:58:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 11:06:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 11:05:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 11:04:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 11:03:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 11:02:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 11:01:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 11:00:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:59:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:58:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:57:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:56:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:55:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:54:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:53:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:52:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:50:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:49:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:48:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:47:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:46:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:45:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:44:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:43:00 | $11.76 | BUY | 4090 | $48,098.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,903.90 | 6.04% | 6 |
| 2026-04-16 10:42:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:41:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:40:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,108.40 | 6.49% | 6 |
| 2026-04-16 10:39:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:38:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,108.40 | 6.49% | 6 |
| 2026-04-16 10:37:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,190.20 | 6.67% | 6 |
| 2026-04-16 10:36:00 | $11.70 | BUY | 4090 | $47,853.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,149.30 | 6.58% | 6 |
| 2026-04-16 10:35:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:34:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,026.60 | 6.31% | 6 |
| 2026-04-16 10:33:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,026.60 | 6.31% | 6 |
| 2026-04-16 10:32:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:31:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:30:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:29:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 10:28:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:27:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:26:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:25:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:24:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:23:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:22:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:21:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:20:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:19:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:18:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:17:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:16:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:15:00 | $11.87 | BUY | 4090 | $48,548.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,454.00 | 5.05% | 6 |
| 2026-04-16 10:14:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:13:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:12:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:11:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:10:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:09:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:08:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:07:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:06:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:05:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:04:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:03:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:02:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:01:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:00:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 09:59:00 | $11.90 | BUY | 4090 | $48,671.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,331.30 | 4.79% | 6 |
| 2026-04-16 09:58:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,290.40 | 4.7% | 6 |
| 2026-04-16 09:57:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,413.10 | 4.97% | 6 |
| 2026-04-16 09:56:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 09:55:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,290.40 | 4.7% | 6 |
| 2026-04-16 09:54:00 | $11.90 | BUY | 4090 | $48,671.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,331.30 | 4.79% | 6 |
| 2026-04-16 09:53:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 09:52:00 | $11.92 | BUY | 4090 | $48,752.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,249.50 | 4.61% | 6 |
| 2026-04-16 09:51:00 | $11.98 | BUY | 4090 | $48,998.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.10 | 4.09% | 6 |
| 2026-04-16 09:50:00 | $12.00 | BUY | 4090 | $49,080.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,922.30 | 3.92% | 6 |
| 2026-04-16 09:47:00 | $12.06 | BUY | 4090 | $49,325.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,676.90 | 3.4% | 6 |
| 2026-04-16 09:45:00 | $12.06 | BUY | 4090 | $49,325.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,676.90 | 3.4% | 6 |
| 2026-04-15 15:59:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:58:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:57:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 15:56:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 15:55:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 15:54:00 | $12.13 | BUY | 3930 | $47,651.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,355.85 | 2.85% | 7 |
| 2026-04-15 15:53:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 15:52:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 15:51:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:50:00 | $12.06 | BUY | 3930 | $47,397.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,610.12 | 3.4% | 7 |
| 2026-04-15 15:49:00 | $12.07 | BUY | 3930 | $47,424.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,582.61 | 3.34% | 7 |
| 2026-04-15 15:48:00 | $12.08 | BUY | 3930 | $47,466.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,540.95 | 3.25% | 7 |
| 2026-04-15 15:47:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 15:46:00 | $12.09 | BUY | 3930 | $47,532.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,474.54 | 3.1% | 7 |
| 2026-04-15 15:45:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:44:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:43:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:42:00 | $12.11 | BUY | 3930 | $47,595.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,412.05 | 2.97% | 7 |
| 2026-04-15 15:41:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:40:00 | $12.10 | BUY | 3930 | $47,547.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,460.00 | 3.07% | 7 |
| 2026-04-15 15:39:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 15:38:00 | $12.06 | BUY | 3930 | $47,387.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,619.55 | 3.42% | 7 |
| 2026-04-15 15:37:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:36:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 15:35:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 15:34:00 | $12.04 | BUY | 3930 | $47,300.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,706.41 | 3.61% | 7 |
| 2026-04-15 15:33:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:32:00 | $12.07 | BUY | 3930 | $47,419.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,587.33 | 3.35% | 7 |
| 2026-04-15 15:31:00 | $12.06 | BUY | 3930 | $47,395.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.69 | 3.4% | 7 |
| 2026-04-15 15:30:00 | $12.04 | BUY | 3930 | $47,324.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,682.83 | 3.56% | 7 |
| 2026-04-15 15:29:00 | $12.05 | BUY | 3930 | $47,358.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,648.24 | 3.48% | 7 |
| 2026-04-15 15:28:00 | $12.03 | BUY | 3930 | $47,292.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,714.66 | 3.63% | 7 |
| 2026-04-15 15:27:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 15:26:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 15:25:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 15:24:00 | $12.02 | BUY | 3930 | $47,245.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,761.43 | 3.73% | 7 |
| 2026-04-15 15:23:00 | $12.02 | BUY | 3930 | $47,255.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,751.99 | 3.71% | 7 |
| 2026-04-15 15:22:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 15:21:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:20:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:19:00 | $12.04 | BUY | 3930 | $47,297.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,709.55 | 3.61% | 7 |
| 2026-04-15 15:18:00 | $12.04 | BUY | 3930 | $47,319.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,687.94 | 3.57% | 7 |
| 2026-04-15 15:17:00 | $12.05 | BUY | 3930 | $47,347.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,660.03 | 3.51% | 7 |
| 2026-04-15 15:16:00 | $12.07 | BUY | 3930 | $47,417.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,590.08 | 3.35% | 7 |
| 2026-04-15 15:15:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 15:14:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 15:13:00 | $12.07 | BUY | 3930 | $47,446.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,561.00 | 3.29% | 7 |
| 2026-04-15 15:12:00 | $12.09 | BUY | 3930 | $47,498.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,508.73 | 3.18% | 7 |
| 2026-04-15 15:11:00 | $12.12 | BUY | 3930 | $47,621.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,385.72 | 2.91% | 7 |
| 2026-04-15 15:10:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 15:09:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:08:00 | $12.10 | BUY | 3930 | $47,543.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,463.53 | 3.08% | 7 |
| 2026-04-15 15:07:00 | $12.12 | BUY | 3930 | $47,639.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,368.03 | 2.87% | 7 |
| 2026-04-15 14:54:00 | $12.12 | BUY | 3930 | $47,614.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,392.40 | 2.92% | 7 |
| 2026-04-15 14:53:00 | $12.11 | BUY | 3930 | $47,600.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,406.55 | 2.95% | 7 |
| 2026-04-15 14:52:00 | $12.10 | BUY | 3930 | $47,557.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,449.38 | 3.05% | 7 |
| 2026-04-15 14:51:00 | $12.10 | BUY | 3930 | $47,572.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.84 | 3.02% | 7 |
| 2026-04-15 14:50:00 | $12.11 | BUY | 3930 | $47,591.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,415.19 | 2.97% | 7 |
| 2026-04-15 14:49:00 | $12.08 | BUY | 3930 | $47,475.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,531.52 | 3.23% | 7 |
| 2026-04-15 14:48:00 | $12.05 | BUY | 3930 | $47,373.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,633.31 | 3.45% | 7 |
| 2026-04-15 14:47:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 14:46:00 | $12.06 | BUY | 3930 | $47,390.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,616.80 | 3.41% | 7 |
| 2026-04-15 14:45:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:44:00 | $12.05 | BUY | 3930 | $47,341.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,665.53 | 3.52% | 7 |
| 2026-04-15 14:43:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 14:42:00 | $12.02 | BUY | 3930 | $47,233.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,773.22 | 3.75% | 7 |
| 2026-04-15 14:41:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 14:40:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 14:39:00 | $12.05 | BUY | 3930 | $47,348.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,658.46 | 3.5% | 7 |
| 2026-04-15 14:38:00 | $12.07 | BUY | 3930 | $47,440.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,566.89 | 3.3% | 7 |
| 2026-04-15 14:37:00 | $12.10 | BUY | 3930 | $47,564.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,442.31 | 3.03% | 7 |
| 2026-04-15 14:36:00 | $12.11 | BUY | 3930 | $47,588.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,418.73 | 2.98% | 7 |
| 2026-04-15 14:35:00 | $12.11 | BUY | 3930 | $47,578.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,428.16 | 3% | 7 |
| 2026-04-15 14:34:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:31:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 14:30:00 | $12.11 | BUY | 3930 | $47,606.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,400.65 | 2.94% | 7 |
| 2026-04-15 14:29:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:28:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:27:00 | $12.12 | BUY | 3930 | $47,637.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,369.61 | 2.88% | 7 |
| 2026-04-15 14:26:00 | $12.13 | BUY | 3930 | $47,663.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,344.06 | 2.82% | 7 |
| 2026-04-15 14:25:00 | $12.12 | BUY | 3930 | $47,613.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,393.58 | 2.93% | 7 |
| 2026-04-15 14:24:00 | $12.12 | BUY | 3930 | $47,616.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,390.43 | 2.92% | 7 |
| 2026-04-15 14:23:00 | $12.12 | BUY | 3930 | $47,647.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,359.78 | 2.85% | 7 |
| 2026-04-15 14:22:00 | $12.13 | BUY | 3930 | $47,651.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,355.85 | 2.85% | 7 |
| 2026-04-15 14:21:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 14:20:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:19:00 | $12.09 | BUY | 3930 | $47,530.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,476.50 | 3.11% | 7 |
| 2026-04-15 14:18:00 | $12.09 | BUY | 3930 | $47,496.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,510.30 | 3.18% | 7 |
| 2026-04-15 14:17:00 | $12.10 | BUY | 3930 | $47,535.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,471.79 | 3.1% | 7 |
| 2026-04-15 14:16:00 | $12.09 | BUY | 3930 | $47,514.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.01 | 3.14% | 7 |
| 2026-04-15 14:15:00 | $12.08 | BUY | 3930 | $47,485.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,522.09 | 3.21% | 7 |
| 2026-04-15 14:14:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 14:13:00 | $12.09 | BUY | 3930 | $47,522.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,484.36 | 3.12% | 7 |
| 2026-04-15 14:12:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:11:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:10:00 | $12.07 | BUY | 3930 | $47,444.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,562.96 | 3.29% | 7 |
| 2026-04-15 14:09:00 | $12.07 | BUY | 3930 | $47,439.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,567.68 | 3.3% | 7 |
| 2026-04-15 14:08:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:07:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 14:06:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:05:00 | $12.05 | BUY | 3930 | $47,375.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,631.74 | 3.44% | 7 |
| 2026-04-15 14:04:00 | $12.06 | BUY | 3930 | $47,376.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,630.95 | 3.44% | 7 |
| 2026-04-15 14:03:00 | $12.06 | BUY | 3930 | $47,376.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,630.95 | 3.44% | 7 |
| 2026-04-15 14:02:00 | $12.01 | BUY | 3930 | $47,202.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,804.26 | 3.82% | 7 |
| 2026-04-15 14:01:00 | $12.01 | BUY | 3930 | $47,213.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,793.65 | 3.8% | 7 |
| 2026-04-15 14:00:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,827.45 | 3.87% | 7 |
| 2026-04-15 13:59:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 13:58:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 13:57:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:56:00 | $12.04 | BUY | 3930 | $47,297.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,709.55 | 3.61% | 7 |
| 2026-04-15 13:55:00 | $12.02 | BUY | 3930 | $47,239.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,767.32 | 3.74% | 7 |
| 2026-04-15 13:54:00 | $12.03 | BUY | 3930 | $47,265.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,741.78 | 3.69% | 7 |
| 2026-04-15 13:53:00 | $12.02 | BUY | 3930 | $47,220.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,786.58 | 3.78% | 7 |
| 2026-04-15 13:52:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:51:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 13:50:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:49:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:48:00 | $11.98 | BUY | 3930 | $47,083.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,923.74 | 4.09% | 7 |
| 2026-04-15 13:47:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 13:46:00 | $11.97 | BUY | 3930 | $47,037.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,970.11 | 4.19% | 7 |
| 2026-04-15 13:45:00 | $11.97 | BUY | 3930 | $47,051.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,955.18 | 4.16% | 7 |
| 2026-04-15 13:44:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:43:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:42:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:41:00 | $11.95 | BUY | 3930 | $46,963.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,043.60 | 4.35% | 7 |
| 2026-04-15 13:40:00 | $11.99 | BUY | 3930 | $47,105.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,901.33 | 4.04% | 7 |
| 2026-04-15 13:39:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:38:00 | $11.99 | BUY | 3930 | $47,126.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,880.90 | 3.99% | 7 |
| 2026-04-15 13:37:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:36:00 | $12.02 | BUY | 3930 | $47,231.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,775.57 | 3.76% | 7 |
| 2026-04-15 13:35:00 | $11.99 | BUY | 3930 | $47,121.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,885.22 | 4% | 7 |
| 2026-04-15 13:34:00 | $12.00 | BUY | 3930 | $47,159.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.49 | 3.92% | 7 |
| 2026-04-15 13:33:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:32:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,827.45 | 3.87% | 7 |
| 2026-04-15 13:31:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:30:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:29:00 | $11.98 | BUY | 3930 | $47,061.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,945.35 | 4.13% | 7 |
| 2026-04-15 13:28:00 | $11.97 | BUY | 3930 | $47,059.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,947.31 | 4.14% | 7 |
| 2026-04-15 13:27:00 | $11.95 | BUY | 3930 | $46,982.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,024.74 | 4.31% | 7 |
| 2026-04-15 13:26:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:25:00 | $11.95 | BUY | 3930 | $46,975.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,031.81 | 4.33% | 7 |
| 2026-04-15 13:24:00 | $11.94 | BUY | 3930 | $46,938.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,068.36 | 4.41% | 7 |
| 2026-04-15 13:23:00 | $11.96 | BUY | 3930 | $46,983.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,023.95 | 4.31% | 7 |
| 2026-04-15 13:22:00 | $11.93 | BUY | 3930 | $46,885.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,121.81 | 4.53% | 7 |
| 2026-04-15 13:21:00 | $11.93 | BUY | 3930 | $46,890.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,116.70 | 4.51% | 7 |
| 2026-04-15 13:20:00 | $11.96 | BUY | 3930 | $46,987.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,019.23 | 4.3% | 7 |
| 2026-04-15 13:19:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:18:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:17:00 | $11.98 | BUY | 3930 | $47,061.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,945.35 | 4.13% | 7 |
| 2026-04-15 13:16:00 | $12.01 | BUY | 3930 | $47,211.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,795.22 | 3.8% | 7 |
| 2026-04-15 13:15:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 13:14:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:13:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:12:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:11:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 13:10:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:09:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:08:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:07:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:06:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:05:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:04:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 13:03:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 13:02:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 13:01:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:00:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:59:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:58:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:57:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:56:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:55:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,965.00 | 4.18% | 7 |
| 2026-04-15 12:54:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:53:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,965.00 | 4.18% | 7 |
| 2026-04-15 12:52:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:51:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:50:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:49:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 12:48:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:47:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:46:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:45:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:44:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:43:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:42:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:41:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:40:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 12:39:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 12:38:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:37:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 12:36:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 12:35:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:34:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:33:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 12:32:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:31:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:30:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:29:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:28:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:27:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:26:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:25:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:24:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:23:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 12:22:00 | $12.18 | BUY | 3930 | $47,867.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,139.70 | 2.38% | 7 |
| 2026-04-15 12:21:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,061.10 | 2.21% | 7 |
| 2026-04-15 12:20:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,100.40 | 2.3% | 7 |
| 2026-04-15 12:19:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 12:18:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:17:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:16:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:15:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:14:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:13:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:12:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:11:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:10:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:09:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:08:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:07:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:06:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:05:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:04:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:03:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:02:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:01:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 12:00:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:59:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:58:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 11:57:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 11:56:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 11:55:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:54:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 11:53:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 11:52:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 11:51:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 11:50:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 11:49:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,061.10 | 2.21% | 7 |
| 2026-04-15 11:48:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,021.80 | 2.13% | 7 |
| 2026-04-15 11:47:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:46:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:45:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:44:00 | $12.27 | BUY | 3930 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $786.00 | 1.63% | 7 |
| 2026-04-15 11:43:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $707.40 | 1.46% | 7 |
| 2026-04-15 11:42:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:41:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:40:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:39:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:38:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:37:00 | $12.22 | BUY | 3930 | $48,024.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $982.50 | 2.05% | 7 |
| 2026-04-15 11:36:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:35:00 | $12.27 | BUY | 3930 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $786.00 | 1.63% | 7 |
| 2026-04-15 11:34:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $628.80 | 1.3% | 7 |
| 2026-04-15 11:33:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:32:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:31:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:30:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:29:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:28:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:27:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:26:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-22 10:12:00 | $12.51 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:25:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:24:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-22 10:10:00 | $12.50 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:23:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:22:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-22 10:10:00 | $12.50 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:21:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-22 10:10:00 | $12.50 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:20:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $550.20 | 1.14% | 7 |
| 2026-04-15 11:19:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $550.20 | 1.14% | 7 |
| 2026-04-15 11:18:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:17:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-22 10:12:00 | $12.51 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:16:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:15:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-22 10:10:00 | $12.50 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:14:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:13:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 11:12:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 11:11:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:10:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 11:09:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:08:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:07:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:05:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:04:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:03:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:02:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:01:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:00:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:59:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:58:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:57:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:56:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:55:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:54:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:53:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:52:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:48:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:47:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:46:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:45:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:44:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:43:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:42:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:41:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:40:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:39:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:38:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:37:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:36:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:35:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:34:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 10:33:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:32:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:31:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:30:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:29:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:28:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:27:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:26:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:25:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:24:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:23:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:22:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:21:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:20:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:19:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:18:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:17:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:15:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:14:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:13:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:12:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:11:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:10:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:09:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:08:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:07:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:05:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $628.80 | 1.28% | 7 |
| 2026-04-15 10:04:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:03:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:02:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 10:01:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:00:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 09:59:00 | $12.56 | BUY | 3930 | $49,360.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $628.80 | 1.27% | 7 |
| 2026-04-15 09:58:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:57:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:50:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:49:00 | $12.53 | BUY | 3930 | $49,242.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $589.50 | 1.2% | 7 |
| 2026-04-15 09:48:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $628.80 | 1.28% | 7 |
| 2026-04-15 09:46:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:45:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:38:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:37:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:36:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 09:35:00 | $12.53 | BUY | 3930 | $49,242.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $589.50 | 1.2% | 7 |
| 2026-04-14 15:59:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 15:58:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:57:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:56:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:55:00 | $12.57 | BUY | 3840 | $48,254.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $590.59 | 1.22% | 8 |
| 2026-04-14 15:54:00 | $12.53 | BUY | 3840 | $48,115.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 15:53:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 15:52:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $537.60 | 1.11% | 8 |
| 2026-04-14 15:49:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:48:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:47:00 | $12.51 | BUY | 3840 | $48,053.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $637.82 | 1.33% | 8 |
| 2026-04-14 15:46:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:45:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:44:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:43:00 | $12.49 | BUY | 3840 | $47,942.40 | 2026-04-22 10:14:00 | $12.63 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:42:00 | $12.50 | BUY | 3840 | $48,018.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.77 | 1.4% | 8 |
| 2026-04-14 15:41:00 | $12.49 | BUY | 3840 | $47,975.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $523.39 | 1.09% | 8 |
| 2026-04-14 15:40:00 | $12.50 | BUY | 3840 | $48,000.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $691.20 | 1.44% | 8 |
| 2026-04-14 15:39:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:38:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 15:37:00 | $12.53 | BUY | 3840 | $48,114.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $576.77 | 1.2% | 8 |
| 2026-04-14 15:36:00 | $12.54 | BUY | 3840 | $48,170.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $520.32 | 1.08% | 8 |
| 2026-04-14 15:35:00 | $12.54 | BUY | 3840 | $48,137.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $553.34 | 1.15% | 8 |
| 2026-04-14 15:34:00 | $12.56 | BUY | 3840 | $48,233.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $611.33 | 1.27% | 8 |
| 2026-04-14 15:33:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 15:32:00 | $12.55 | BUY | 3840 | $48,208.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $636.67 | 1.32% | 8 |
| 2026-04-14 15:31:00 | $12.55 | BUY | 3840 | $48,184.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $506.50 | 1.05% | 8 |
| 2026-04-14 15:29:00 | $12.55 | BUY | 3840 | $48,200.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $644.74 | 1.34% | 8 |
| 2026-04-14 15:28:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:27:00 | $12.54 | BUY | 3840 | $48,162.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $528.38 | 1.1% | 8 |
| 2026-04-14 15:26:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:25:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:24:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $614.40 | 1.27% | 8 |
| 2026-04-14 15:23:00 | $12.57 | BUY | 3840 | $48,275.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $569.09 | 1.18% | 8 |
| 2026-04-14 15:22:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $576.00 | 1.19% | 8 |
| 2026-04-14 15:20:00 | $12.57 | BUY | 3840 | $48,254.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $590.21 | 1.22% | 8 |
| 2026-04-14 15:19:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:18:00 | $12.56 | BUY | 3840 | $48,235.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $609.41 | 1.26% | 8 |
| 2026-04-14 15:17:00 | $12.56 | BUY | 3840 | $48,247.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $597.12 | 1.24% | 8 |
| 2026-04-14 15:16:00 | $12.57 | BUY | 3840 | $48,251.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $593.66 | 1.23% | 8 |
| 2026-04-14 15:15:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:14:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:11:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 15:10:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $576.00 | 1.19% | 8 |
| 2026-04-14 15:09:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:08:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:07:00 | $12.56 | BUY | 3840 | $48,246.90 | 2026-04-22 15:32:00 | $12.72 | Sold | $597.89 | 1.24% | 8 |
| 2026-04-14 15:06:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:05:00 | $12.57 | BUY | 3840 | $48,279.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $565.25 | 1.17% | 8 |
| 2026-04-14 15:02:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 15:01:00 | $12.57 | BUY | 3840 | $48,278.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $566.78 | 1.17% | 8 |
| 2026-04-14 15:00:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $537.60 | 1.11% | 8 |
| 2026-04-14 14:58:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 14:57:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:56:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:55:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 14:54:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:53:00 | $12.53 | BUY | 3840 | $48,098.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $592.90 | 1.23% | 8 |
| 2026-04-14 14:52:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:51:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 14:50:00 | $12.49 | BUY | 3840 | $47,944.30 | 2026-04-22 10:14:00 | $12.63 | Sold | $554.88 | 1.16% | 8 |
| 2026-04-14 14:49:00 | $12.48 | BUY | 3840 | $47,915.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $583.68 | 1.22% | 8 |
| 2026-04-14 14:48:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:47:00 | $12.47 | BUY | 3840 | $47,897.10 | 2026-04-22 10:14:00 | $12.63 | Sold | $602.11 | 1.26% | 8 |
| 2026-04-14 14:46:00 | $12.49 | BUY | 3840 | $47,961.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $537.98 | 1.12% | 8 |
| 2026-04-14 14:45:00 | $12.49 | BUY | 3840 | $47,966.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $532.99 | 1.11% | 8 |
| 2026-04-14 14:44:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:43:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:42:00 | $12.51 | BUY | 3840 | $48,033.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $657.41 | 1.37% | 8 |
| 2026-04-14 14:41:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:40:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:39:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:38:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:37:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:36:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 14:35:00 | $12.47 | BUY | 3840 | $47,884.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:34:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 14:33:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $672.00 | 1.41% | 8 |
| 2026-04-14 14:32:00 | $12.46 | BUY | 3840 | $47,855.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $643.58 | 1.34% | 8 |
| 2026-04-14 14:31:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-04-22 10:13:00 | $12.57 | Sold | $518.40 | 1.09% | 8 |
| 2026-04-14 14:30:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $710.40 | 1.49% | 8 |
| 2026-04-14 14:29:00 | $12.43 | BUY | 3840 | $47,712.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $556.80 | 1.17% | 8 |
| 2026-04-14 14:28:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:27:00 | $12.50 | BUY | 3840 | $48,017.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $673.54 | 1.4% | 8 |
| 2026-04-14 14:26:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:25:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:24:00 | $12.55 | BUY | 3840 | $48,184.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $506.88 | 1.05% | 8 |
| 2026-04-14 14:23:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 14:22:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 14:21:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $614.40 | 1.27% | 8 |
| 2026-04-14 14:20:00 | $12.59 | BUY | 3840 | $48,326.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $518.40 | 1.07% | 8 |
| 2026-04-13 15:49:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
Buy Times -> Sold
903 -> 100% -> 903
Sell Times -> Sold
1088 -> 83% -> 903
Average Cost
$48,084.02
Min: $35,784.40 - Max: $50,063.40
Average Hold Days
6.2 days
Min: 0 - Max: 32
Average Gain
$2,017.94
Min: $500.42 - Max: $6,438.90
Average Gain (%)
4.2%
Min: 1.04% - Max: 13.19%
Buy Times -> Still Hold
903 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:43:00 | $14.60 | SELL | 3530 | $51,529.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $14.60 | SELL | 3530 | $51,540.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $14.60 | SELL | 3530 | $51,520.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $14.64 | SELL | 3530 | $51,679.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:41:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,800.30 | 3.7% | 0 |
| 2026-05-13 09:40:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:39:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,765.00 | 3.62% | 0 |
| 2026-05-13 09:38:00 | $13.86 | BUY | 3530 | $48,925.80 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,553.20 | 3.17% | 0 |
| 2026-05-13 09:37:00 | $13.90 | BUY | 3530 | $49,067.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,412.00 | 2.88% | 0 |
| 2026-05-12 13:03:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 13:02:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 13:01:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 13:00:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:59:00 | $13.51 | BUY | 3500 | $47,285.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,765.00 | 5.85% | 1 |
| 2026-05-12 12:58:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:57:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:56:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:55:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:54:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:53:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:52:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:51:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:50:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:49:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:48:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:47:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:46:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:45:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:43:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:42:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:41:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:01:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:00:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 11:29:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:28:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:25:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:24:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:23:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:22:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:18:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 10:03:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 10:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 09:59:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:58:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:57:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 09:56:00 | $13.58 | BUY | 3500 | $47,530.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,520.00 | 5.3% | 1 |
| 2026-05-12 09:55:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:54:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:51:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,310.00 | 4.84% | 1 |
| 2026-05-12 09:50:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,065.00 | 4.3% | 1 |
| 2026-05-12 09:49:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,100.00 | 4.38% | 1 |
| 2026-05-12 09:48:00 | $13.72 | BUY | 3500 | $48,020.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,030.00 | 4.23% | 1 |
| 2026-05-12 09:47:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,890.00 | 3.92% | 1 |
| 2026-05-12 09:46:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:45:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:44:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:43:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:42:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,680.00 | 3.47% | 1 |
| 2026-05-12 09:41:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:39:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,435.00 | 2.95% | 1 |
| 2026-05-12 09:37:00 | $13.97 | BUY | 3500 | $48,895.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,155.00 | 2.36% | 1 |
| 2026-05-12 09:36:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $945.00 | 1.92% | 1 |
| 2026-05-12 09:35:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $910.00 | 1.85% | 1 |
| 2026-05-12 09:32:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $14.91 | SELL | 3460 | $51,571.30 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $14.95 | SELL | 3460 | $51,733.60 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $14.97 | SELL | 3460 | $51,778.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $14.95 | SELL | 3460 | $51,709.70 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $14.97 | SELL | 3460 | $51,793.10 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $14.96 | SELL | 3460 | $51,761.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $14.95 | SELL | 3460 | $51,738.80 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $14.94 | SELL | 3460 | $51,692.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $14.94 | SELL | 3460 | $51,692.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $14.97 | SELL | 3460 | $51,778.90 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $15.07 | SELL | 3460 | $52,142.20 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $15.08 | SELL | 3460 | $52,176.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $15.04 | SELL | 3460 | $52,038.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $15.03 | SELL | 3460 | $52,003.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $15.08 | SELL | 3460 | $52,176.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $15.04 | SELL | 3460 | $52,038.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $15.02 | SELL | 3460 | $51,969.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $14.99 | SELL | 3460 | $51,865.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $14.98 | SELL | 3460 | $51,830.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $14.99 | SELL | 3460 | $51,865.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $14.96 | SELL | 3460 | $51,761.60 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $14.97 | SELL | 3460 | $51,796.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $15.01 | SELL | 3460 | $51,934.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $15.01 | SELL | 3460 | $51,934.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $15.02 | SELL | 3460 | $51,969.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $14.92 | SELL | 3460 | $51,623.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $14.88 | SELL | 3460 | $51,484.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $14.87 | SELL | 3460 | $51,450.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $14.81 | SELL | 3460 | $51,242.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $14.72 | SELL | 3460 | $50,931.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $14.73 | SELL | 3460 | $50,965.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $14.73 | SELL | 3460 | $50,965.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $14.81 | SELL | 3460 | $51,242.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $14.78 | SELL | 3460 | $51,138.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $14.88 | SELL | 3460 | $51,484.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $14.87 | SELL | 3460 | $51,450.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $14.49 | SELL | 3460 | $50,135.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $14.59 | SELL | 3430 | $50,026.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $14.60 | SELL | 3430 | $50,078.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $14.53 | SELL | 3430 | $49,840.30 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $14.54 | SELL | 3430 | $49,868.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $14.56 | SELL | 3430 | $49,937.40 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $14.54 | SELL | 3430 | $49,886.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $14.57 | SELL | 3430 | $49,975.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $14.53 | SELL | 3430 | $49,837.90 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $14.56 | SELL | 3430 | $49,940.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $14.57 | SELL | 3430 | $49,975.10 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $14.59 | SELL | 3430 | $50,053.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $14.61 | SELL | 3430 | $50,095.10 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $14.60 | SELL | 3430 | $50,078.30 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $14.59 | SELL | 3430 | $50,051.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $14.62 | SELL | 3430 | $50,152.10 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $14.65 | SELL | 3430 | $50,253.30 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $14.64 | SELL | 3430 | $50,224.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $14.66 | SELL | 3430 | $50,283.80 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $14.68 | SELL | 3430 | $50,354.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $14.62 | SELL | 3430 | $50,148.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $14.61 | SELL | 3430 | $50,095.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $14.58 | SELL | 3430 | $50,000.80 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $14.60 | SELL | 3430 | $50,061.90 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $14.52 | SELL | 3430 | $49,803.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $14.54 | SELL | 3430 | $49,872.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $14.57 | SELL | 3430 | $49,970.30 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $14.54 | SELL | 3430 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $14.53 | SELL | 3430 | $49,849.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $14.54 | SELL | 3430 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $14.53 | SELL | 3430 | $49,821.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $14.58 | SELL | 3430 | $50,018.30 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $14.59 | SELL | 3430 | $50,035.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $14.58 | SELL | 3430 | $49,992.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $14.58 | SELL | 3430 | $50,019.70 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $14.56 | SELL | 3430 | $49,940.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $14.58 | SELL | 3430 | $50,000.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $14.59 | SELL | 3430 | $50,026.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $14.53 | SELL | 3430 | $49,820.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $14.49 | SELL | 3430 | $49,683.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $14.52 | SELL | 3430 | $49,803.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $14.48 | SELL | 3430 | $49,666.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $14.47 | SELL | 3430 | $49,635.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $14.47 | SELL | 3430 | $49,614.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $14.49 | SELL | 3430 | $49,700.70 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $14.46 | SELL | 3430 | $49,597.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $14.44 | SELL | 3430 | $49,529.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $15.55 | SELL | 3280 | $51,004.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $15.53 | SELL | 3280 | $50,938.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $15.69 | SELL | 3280 | $51,463.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $15.58 | SELL | 3280 | $51,102.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $15.28 | SELL | 3280 | $50,118.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $13.46 | SELL | 3820 | $51,417.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $13.43 | SELL | 3820 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $13.44 | SELL | 3820 | $51,321.70 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $13.44 | SELL | 3820 | $51,321.70 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $13.40 | SELL | 3820 | $51,188.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $13.43 | SELL | 3820 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $13.39 | SELL | 3820 | $51,142.90 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $13.37 | SELL | 3820 | $51,073.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $13.39 | SELL | 3820 | $51,138.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $13.39 | SELL | 3820 | $51,149.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $13.42 | SELL | 3820 | $51,280.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $13.38 | SELL | 3820 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $13.36 | SELL | 3820 | $51,016.10 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $13.35 | SELL | 3820 | $50,991.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $13.34 | SELL | 3820 | $50,939.70 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $13.33 | SELL | 3820 | $50,921.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $13.24 | SELL | 3820 | $50,591.70 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $13.25 | SELL | 3820 | $50,618.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $13.20 | SELL | 3820 | $50,437.40 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $13.23 | SELL | 3820 | $50,519.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $13.22 | SELL | 3820 | $50,481.30 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $13.28 | SELL | 3820 | $50,712.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $13.28 | SELL | 3820 | $50,722.70 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $13.29 | SELL | 3820 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $13.28 | SELL | 3820 | $50,737.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $13.27 | SELL | 3820 | $50,680.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $13.29 | SELL | 3820 | $50,764.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $13.29 | SELL | 3820 | $50,763.20 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $13.30 | SELL | 3820 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $13.28 | SELL | 3820 | $50,742.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $13.30 | SELL | 3820 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $13.27 | SELL | 3820 | $50,706.30 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $13.30 | SELL | 3820 | $50,786.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $13.26 | SELL | 3820 | $50,663.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $13.25 | SELL | 3820 | $50,595.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $13.30 | SELL | 3820 | $50,786.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $13.27 | SELL | 3820 | $50,703.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $13.23 | SELL | 3820 | $50,543.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $13.24 | SELL | 3820 | $50,567.60 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $13.23 | SELL | 3820 | $50,557.30 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $13.24 | SELL | 3820 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $13.26 | SELL | 3820 | $50,650.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $13.28 | SELL | 3820 | $50,711.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $13.27 | SELL | 3820 | $50,684.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $13.26 | SELL | 3820 | $50,655.90 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $13.25 | SELL | 3820 | $50,614.60 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $13.25 | SELL | 3820 | $50,602.40 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $13.27 | SELL | 3820 | $50,683.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $13.29 | SELL | 3820 | $50,755.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $13.28 | SELL | 3820 | $50,722.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $13.27 | SELL | 3820 | $50,679.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $13.26 | SELL | 3820 | $50,665.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $13.23 | SELL | 3820 | $50,519.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $13.21 | SELL | 3820 | $50,448.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $13.18 | SELL | 3820 | $50,329.60 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $13.19 | SELL | 3820 | $50,402.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $13.19 | SELL | 3820 | $50,383.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $13.17 | SELL | 3820 | $50,310.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $13.18 | SELL | 3820 | $50,328.50 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $13.18 | SELL | 3820 | $50,364.40 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $13.19 | SELL | 3820 | $50,366.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $13.23 | SELL | 3820 | $50,557.30 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $13.22 | SELL | 3820 | $50,481.30 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $13.22 | SELL | 3820 | $50,508.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $13.25 | SELL | 3820 | $50,614.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $13.25 | SELL | 3820 | $50,615.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $13.25 | SELL | 3820 | $50,595.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $13.19 | SELL | 3820 | $50,366.70 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $13.20 | SELL | 3820 | $50,417.50 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $13.19 | SELL | 3820 | $50,386.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $13.20 | SELL | 3820 | $50,404.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $13.19 | SELL | 3820 | $50,396.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $13.17 | SELL | 3820 | $50,325.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $13.17 | SELL | 3820 | $50,318.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $13.19 | SELL | 3820 | $50,390.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $13.20 | SELL | 3820 | $50,415.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $13.20 | SELL | 3820 | $50,439.30 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $13.20 | SELL | 3820 | $50,408.30 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.09 | SELL | 3820 | $50,003.80 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.12 | SELL | 3840 | $50,380.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.10 | SELL | 3840 | $50,304.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $13.32 | SELL | 3940 | $52,480.80 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.15 | SELL | 3940 | $51,811.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:49:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:48:00 | $11.78 | BUY | 3980 | $46,879.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,179.17 | 11.05% | 2 |
| 2026-04-29 15:43:00 | $11.76 | BUY | 3980 | $46,819.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,238.48 | 11.19% | 2 |
| 2026-04-29 15:42:00 | $11.79 | BUY | 3980 | $46,920.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,138.18 | 10.95% | 2 |
| 2026-04-29 15:41:00 | $11.77 | BUY | 3980 | $46,824.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,233.70 | 11.18% | 2 |
| 2026-04-29 15:40:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:39:00 | $11.74 | BUY | 3980 | $46,723.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,334.79 | 11.42% | 2 |
| 2026-04-29 15:38:00 | $11.74 | BUY | 3980 | $46,707.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,350.71 | 11.46% | 2 |
| 2026-04-29 15:37:00 | $11.73 | BUY | 3980 | $46,685.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,373.00 | 11.51% | 2 |
| 2026-04-29 15:36:00 | $11.75 | BUY | 3980 | $46,745.10 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,313.30 | 11.37% | 2 |
| 2026-04-29 15:35:00 | $11.72 | BUY | 3980 | $46,645.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,412.80 | 11.6% | 2 |
| 2026-04-29 15:34:00 | $11.72 | BUY | 3980 | $46,646.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,412.40 | 11.6% | 2 |
| 2026-04-29 15:33:00 | $11.71 | BUY | 3980 | $46,605.80 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,452.60 | 11.7% | 2 |
| 2026-04-29 15:32:00 | $11.71 | BUY | 3980 | $46,585.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,472.50 | 11.75% | 2 |
| 2026-04-29 15:31:00 | $11.71 | BUY | 3980 | $46,591.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,466.93 | 11.73% | 2 |
| 2026-04-29 15:30:00 | $11.73 | BUY | 3980 | $46,685.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,373.00 | 11.51% | 2 |
| 2026-04-29 15:29:00 | $11.75 | BUY | 3980 | $46,765.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,293.40 | 11.32% | 2 |
| 2026-04-29 15:28:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:27:00 | $11.77 | BUY | 3980 | $46,844.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,213.80 | 11.13% | 2 |
| 2026-04-29 15:26:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:25:00 | $11.78 | BUY | 3980 | $46,897.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,160.87 | 11% | 2 |
| 2026-04-29 15:24:00 | $11.80 | BUY | 3980 | $46,944.10 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,114.30 | 10.89% | 2 |
| 2026-04-29 15:23:00 | $11.79 | BUY | 3980 | $46,924.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,134.20 | 10.94% | 2 |
| 2026-04-29 15:22:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:21:00 | $11.78 | BUY | 3980 | $46,892.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,166.04 | 11.02% | 2 |
| 2026-04-29 15:20:00 | $11.79 | BUY | 3980 | $46,924.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,134.20 | 10.94% | 2 |
| 2026-04-29 15:19:00 | $11.81 | BUY | 3980 | $46,984.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.10 | 10.8% | 2 |
| 2026-04-29 15:18:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:17:00 | $11.81 | BUY | 3980 | $46,983.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.50 | 10.8% | 2 |
| 2026-04-29 15:16:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:15:00 | $11.80 | BUY | 3980 | $46,981.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,076.49 | 10.81% | 2 |
| 2026-04-29 15:14:00 | $11.83 | BUY | 3980 | $47,068.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,990.12 | 10.6% | 2 |
| 2026-04-29 15:13:00 | $11.80 | BUY | 3980 | $46,958.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,099.97 | 10.86% | 2 |
| 2026-04-29 15:12:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:11:00 | $11.81 | BUY | 3980 | $46,983.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.50 | 10.8% | 2 |
| 2026-04-29 15:10:00 | $11.81 | BUY | 3980 | $47,003.80 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,054.60 | 10.75% | 2 |
| 2026-04-29 14:58:00 | $11.82 | BUY | 3980 | $47,061.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,996.89 | 10.62% | 2 |
| 2026-04-29 14:54:00 | $11.82 | BUY | 3980 | $47,060.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,997.69 | 10.62% | 2 |
| 2026-04-29 14:53:00 | $11.83 | BUY | 3980 | $47,063.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,994.90 | 10.61% | 2 |
| 2026-04-29 14:52:00 | $11.83 | BUY | 3980 | $47,063.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,994.90 | 10.61% | 2 |
| 2026-04-29 14:46:00 | $11.82 | BUY | 3980 | $47,023.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,034.70 | 10.71% | 2 |
| 2026-04-29 14:45:00 | $11.82 | BUY | 3980 | $47,023.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,034.70 | 10.71% | 2 |
| 2026-04-28 15:50:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $13.11 | SELL | 3960 | $51,899.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $13.11 | SELL | 3960 | $51,929.10 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $13.08 | SELL | 3960 | $51,810.70 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $13.08 | SELL | 3960 | $51,798.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $13.08 | SELL | 3960 | $51,816.20 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $13.09 | SELL | 3960 | $51,843.50 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $13.09 | SELL | 3960 | $51,855.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $13.09 | SELL | 3960 | $51,830.90 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $13.10 | SELL | 3960 | $51,859.80 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $13.10 | SELL | 3960 | $51,874.00 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $13.11 | SELL | 3960 | $51,931.40 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $13.10 | SELL | 3960 | $51,891.80 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $13.09 | SELL | 3960 | $51,849.10 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $13.10 | SELL | 3960 | $51,894.20 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $13.09 | SELL | 3960 | $51,840.00 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $13.09 | SELL | 3960 | $51,852.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $13.10 | SELL | 3960 | $51,891.80 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $13.10 | SELL | 3960 | $51,885.50 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $13.11 | SELL | 3960 | $51,915.20 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $13.11 | SELL | 3960 | $51,917.20 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $13.11 | SELL | 3960 | $51,907.70 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $13.12 | SELL | 3960 | $51,944.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $13.10 | SELL | 3960 | $51,881.50 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $13.09 | SELL | 3960 | $51,836.40 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $13.09 | SELL | 3960 | $51,818.20 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $13.09 | SELL | 3960 | $51,848.30 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $13.09 | SELL | 3960 | $51,851.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $13.09 | SELL | 3960 | $51,836.40 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $13.09 | SELL | 3860 | $50,508.10 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $13.08 | SELL | 3860 | $50,505.40 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $13.10 | SELL | 3860 | $50,573.70 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $13.11 | SELL | 3860 | $50,605.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $13.10 | SELL | 3860 | $50,546.70 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $13.10 | SELL | 3860 | $50,562.10 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $13.13 | SELL | 3860 | $50,666.80 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $13.13 | SELL | 3860 | $50,681.80 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $13.13 | SELL | 3860 | $50,662.50 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $13.09 | SELL | 3860 | $50,544.00 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $13.10 | SELL | 3860 | $50,546.70 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $13.13 | SELL | 3860 | $50,681.80 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $13.15 | SELL | 3860 | $50,759.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $13.18 | SELL | 3860 | $50,874.80 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $13.10 | SELL | 3860 | $50,566.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:52:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $13.00 | SELL | 3880 | $50,440.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $12.71 | SELL | 4120 | $52,344.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $12.72 | SELL | 4120 | $52,385.80 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $12.71 | SELL | 4120 | $52,366.90 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $12.69 | SELL | 4120 | $52,292.70 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $12.69 | SELL | 4120 | $52,262.20 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $12.68 | SELL | 4120 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $12.68 | SELL | 4120 | $52,255.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $12.70 | SELL | 4120 | $52,324.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $12.71 | SELL | 4120 | $52,365.20 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $12.72 | SELL | 4120 | $52,397.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $12.76 | SELL | 4120 | $52,550.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $12.73 | SELL | 4120 | $52,447.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $12.70 | SELL | 4120 | $52,324.00 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $12.71 | SELL | 4120 | $52,365.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $12.72 | SELL | 4120 | $52,406.40 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $12.68 | SELL | 4120 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $12.62 | SELL | 4120 | $51,994.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $12.62 | SELL | 4120 | $51,994.40 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $12.63 | SELL | 4120 | $52,035.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $12.51 | SELL | 4120 | $51,541.20 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $12.49 | SELL | 4120 | $51,458.80 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $12.50 | SELL | 4120 | $51,500.00 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $11.76 | BUY | 4080 | $47,980.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,896.80 | 6.04% | 1 |
| 2026-04-21 15:54:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-21 15:53:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-21 15:52:00 | $11.74 | BUY | 4080 | $47,878.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,998.80 | 6.26% | 1 |
| 2026-04-21 15:51:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-16 13:21:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:20:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:19:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:18:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:17:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:09:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 13:08:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:07:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:06:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:05:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 13:04:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:03:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 13:02:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:01:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 13:00:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 12:58:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 11:06:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 11:05:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 11:04:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 11:03:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 11:02:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 11:01:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 11:00:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:59:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:58:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:57:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:56:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:55:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:54:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:53:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:52:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:50:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:49:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:48:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:47:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:46:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:45:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:44:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:43:00 | $11.76 | BUY | 4090 | $48,098.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,903.90 | 6.04% | 6 |
| 2026-04-16 10:42:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:41:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:40:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,108.40 | 6.49% | 6 |
| 2026-04-16 10:39:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:38:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,108.40 | 6.49% | 6 |
| 2026-04-16 10:37:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,190.20 | 6.67% | 6 |
| 2026-04-16 10:36:00 | $11.70 | BUY | 4090 | $47,853.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,149.30 | 6.58% | 6 |
| 2026-04-16 10:35:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:34:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,026.60 | 6.31% | 6 |
| 2026-04-16 10:33:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,026.60 | 6.31% | 6 |
| 2026-04-16 10:32:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:31:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:30:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:29:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 10:28:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:27:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:26:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:25:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:24:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:23:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:22:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:21:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:20:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:19:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:18:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:17:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:16:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:15:00 | $11.87 | BUY | 4090 | $48,548.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,454.00 | 5.05% | 6 |
| 2026-04-16 10:14:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:13:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:12:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:11:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:10:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:09:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:08:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:07:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:06:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:05:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:04:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:03:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:02:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:01:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:00:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 09:59:00 | $11.90 | BUY | 4090 | $48,671.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,331.30 | 4.79% | 6 |
| 2026-04-16 09:58:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,290.40 | 4.7% | 6 |
| 2026-04-16 09:57:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,413.10 | 4.97% | 6 |
| 2026-04-16 09:56:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 09:55:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,290.40 | 4.7% | 6 |
| 2026-04-16 09:54:00 | $11.90 | BUY | 4090 | $48,671.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,331.30 | 4.79% | 6 |
| 2026-04-16 09:53:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 09:52:00 | $11.92 | BUY | 4090 | $48,752.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,249.50 | 4.61% | 6 |
| 2026-04-16 09:51:00 | $11.98 | BUY | 4090 | $48,998.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.10 | 4.09% | 6 |
| 2026-04-16 09:50:00 | $12.00 | BUY | 4090 | $49,080.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,922.30 | 3.92% | 6 |
| 2026-04-16 09:47:00 | $12.06 | BUY | 4090 | $49,325.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,676.90 | 3.4% | 6 |
| 2026-04-16 09:45:00 | $12.06 | BUY | 4090 | $49,325.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,676.90 | 3.4% | 6 |
| 2026-04-15 15:59:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:58:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:57:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 15:56:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 15:55:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 15:54:00 | $12.13 | BUY | 3930 | $47,651.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,355.85 | 2.85% | 7 |
| 2026-04-15 15:53:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 15:52:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 15:51:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:50:00 | $12.06 | BUY | 3930 | $47,397.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,610.12 | 3.4% | 7 |
| 2026-04-15 15:49:00 | $12.07 | BUY | 3930 | $47,424.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,582.61 | 3.34% | 7 |
| 2026-04-15 15:48:00 | $12.08 | BUY | 3930 | $47,466.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,540.95 | 3.25% | 7 |
| 2026-04-15 15:47:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 15:46:00 | $12.09 | BUY | 3930 | $47,532.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,474.54 | 3.1% | 7 |
| 2026-04-15 15:45:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:44:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:43:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:42:00 | $12.11 | BUY | 3930 | $47,595.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,412.05 | 2.97% | 7 |
| 2026-04-15 15:41:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:40:00 | $12.10 | BUY | 3930 | $47,547.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,460.00 | 3.07% | 7 |
| 2026-04-15 15:39:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 15:38:00 | $12.06 | BUY | 3930 | $47,387.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,619.55 | 3.42% | 7 |
| 2026-04-15 15:37:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:36:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 15:35:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 15:34:00 | $12.04 | BUY | 3930 | $47,300.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,706.41 | 3.61% | 7 |
| 2026-04-15 15:33:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:32:00 | $12.07 | BUY | 3930 | $47,419.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,587.33 | 3.35% | 7 |
| 2026-04-15 15:31:00 | $12.06 | BUY | 3930 | $47,395.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.69 | 3.4% | 7 |
| 2026-04-15 15:30:00 | $12.04 | BUY | 3930 | $47,324.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,682.83 | 3.56% | 7 |
| 2026-04-15 15:29:00 | $12.05 | BUY | 3930 | $47,358.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,648.24 | 3.48% | 7 |
| 2026-04-15 15:28:00 | $12.03 | BUY | 3930 | $47,292.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,714.66 | 3.63% | 7 |
| 2026-04-15 15:27:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 15:26:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 15:25:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 15:24:00 | $12.02 | BUY | 3930 | $47,245.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,761.43 | 3.73% | 7 |
| 2026-04-15 15:23:00 | $12.02 | BUY | 3930 | $47,255.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,751.99 | 3.71% | 7 |
| 2026-04-15 15:22:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 15:21:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:20:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:19:00 | $12.04 | BUY | 3930 | $47,297.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,709.55 | 3.61% | 7 |
| 2026-04-15 15:18:00 | $12.04 | BUY | 3930 | $47,319.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,687.94 | 3.57% | 7 |
| 2026-04-15 15:17:00 | $12.05 | BUY | 3930 | $47,347.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,660.03 | 3.51% | 7 |
| 2026-04-15 15:16:00 | $12.07 | BUY | 3930 | $47,417.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,590.08 | 3.35% | 7 |
| 2026-04-15 15:15:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 15:14:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 15:13:00 | $12.07 | BUY | 3930 | $47,446.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,561.00 | 3.29% | 7 |
| 2026-04-15 15:12:00 | $12.09 | BUY | 3930 | $47,498.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,508.73 | 3.18% | 7 |
| 2026-04-15 15:11:00 | $12.12 | BUY | 3930 | $47,621.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,385.72 | 2.91% | 7 |
| 2026-04-15 15:10:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 15:09:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:08:00 | $12.10 | BUY | 3930 | $47,543.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,463.53 | 3.08% | 7 |
| 2026-04-15 15:07:00 | $12.12 | BUY | 3930 | $47,639.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,368.03 | 2.87% | 7 |
| 2026-04-15 14:54:00 | $12.12 | BUY | 3930 | $47,614.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,392.40 | 2.92% | 7 |
| 2026-04-15 14:53:00 | $12.11 | BUY | 3930 | $47,600.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,406.55 | 2.95% | 7 |
| 2026-04-15 14:52:00 | $12.10 | BUY | 3930 | $47,557.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,449.38 | 3.05% | 7 |
| 2026-04-15 14:51:00 | $12.10 | BUY | 3930 | $47,572.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.84 | 3.02% | 7 |
| 2026-04-15 14:50:00 | $12.11 | BUY | 3930 | $47,591.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,415.19 | 2.97% | 7 |
| 2026-04-15 14:49:00 | $12.08 | BUY | 3930 | $47,475.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,531.52 | 3.23% | 7 |
| 2026-04-15 14:48:00 | $12.05 | BUY | 3930 | $47,373.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,633.31 | 3.45% | 7 |
| 2026-04-15 14:47:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 14:46:00 | $12.06 | BUY | 3930 | $47,390.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,616.80 | 3.41% | 7 |
| 2026-04-15 14:45:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:44:00 | $12.05 | BUY | 3930 | $47,341.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,665.53 | 3.52% | 7 |
| 2026-04-15 14:43:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 14:42:00 | $12.02 | BUY | 3930 | $47,233.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,773.22 | 3.75% | 7 |
| 2026-04-15 14:41:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 14:40:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 14:39:00 | $12.05 | BUY | 3930 | $47,348.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,658.46 | 3.5% | 7 |
| 2026-04-15 14:38:00 | $12.07 | BUY | 3930 | $47,440.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,566.89 | 3.3% | 7 |
| 2026-04-15 14:37:00 | $12.10 | BUY | 3930 | $47,564.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,442.31 | 3.03% | 7 |
| 2026-04-15 14:36:00 | $12.11 | BUY | 3930 | $47,588.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,418.73 | 2.98% | 7 |
| 2026-04-15 14:35:00 | $12.11 | BUY | 3930 | $47,578.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,428.16 | 3% | 7 |
| 2026-04-15 14:34:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:31:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 14:30:00 | $12.11 | BUY | 3930 | $47,606.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,400.65 | 2.94% | 7 |
| 2026-04-15 14:29:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:28:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:27:00 | $12.12 | BUY | 3930 | $47,637.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,369.61 | 2.88% | 7 |
| 2026-04-15 14:26:00 | $12.13 | BUY | 3930 | $47,663.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,344.06 | 2.82% | 7 |
| 2026-04-15 14:25:00 | $12.12 | BUY | 3930 | $47,613.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,393.58 | 2.93% | 7 |
| 2026-04-15 14:24:00 | $12.12 | BUY | 3930 | $47,616.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,390.43 | 2.92% | 7 |
| 2026-04-15 14:23:00 | $12.12 | BUY | 3930 | $47,647.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,359.78 | 2.85% | 7 |
| 2026-04-15 14:22:00 | $12.13 | BUY | 3930 | $47,651.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,355.85 | 2.85% | 7 |
| 2026-04-15 14:21:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 14:20:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:19:00 | $12.09 | BUY | 3930 | $47,530.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,476.50 | 3.11% | 7 |
| 2026-04-15 14:18:00 | $12.09 | BUY | 3930 | $47,496.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,510.30 | 3.18% | 7 |
| 2026-04-15 14:17:00 | $12.10 | BUY | 3930 | $47,535.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,471.79 | 3.1% | 7 |
| 2026-04-15 14:16:00 | $12.09 | BUY | 3930 | $47,514.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.01 | 3.14% | 7 |
| 2026-04-15 14:15:00 | $12.08 | BUY | 3930 | $47,485.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,522.09 | 3.21% | 7 |
| 2026-04-15 14:14:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 14:13:00 | $12.09 | BUY | 3930 | $47,522.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,484.36 | 3.12% | 7 |
| 2026-04-15 14:12:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:11:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:10:00 | $12.07 | BUY | 3930 | $47,444.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,562.96 | 3.29% | 7 |
| 2026-04-15 14:09:00 | $12.07 | BUY | 3930 | $47,439.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,567.68 | 3.3% | 7 |
| 2026-04-15 14:08:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:07:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 14:06:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:05:00 | $12.05 | BUY | 3930 | $47,375.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,631.74 | 3.44% | 7 |
| 2026-04-15 14:04:00 | $12.06 | BUY | 3930 | $47,376.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,630.95 | 3.44% | 7 |
| 2026-04-15 14:03:00 | $12.06 | BUY | 3930 | $47,376.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,630.95 | 3.44% | 7 |
| 2026-04-15 14:02:00 | $12.01 | BUY | 3930 | $47,202.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,804.26 | 3.82% | 7 |
| 2026-04-15 14:01:00 | $12.01 | BUY | 3930 | $47,213.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,793.65 | 3.8% | 7 |
| 2026-04-15 14:00:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,827.45 | 3.87% | 7 |
| 2026-04-15 13:59:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 13:58:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 13:57:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:56:00 | $12.04 | BUY | 3930 | $47,297.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,709.55 | 3.61% | 7 |
| 2026-04-15 13:55:00 | $12.02 | BUY | 3930 | $47,239.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,767.32 | 3.74% | 7 |
| 2026-04-15 13:54:00 | $12.03 | BUY | 3930 | $47,265.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,741.78 | 3.69% | 7 |
| 2026-04-15 13:53:00 | $12.02 | BUY | 3930 | $47,220.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,786.58 | 3.78% | 7 |
| 2026-04-15 13:52:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:51:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 13:50:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:49:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:48:00 | $11.98 | BUY | 3930 | $47,083.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,923.74 | 4.09% | 7 |
| 2026-04-15 13:47:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 13:46:00 | $11.97 | BUY | 3930 | $47,037.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,970.11 | 4.19% | 7 |
| 2026-04-15 13:45:00 | $11.97 | BUY | 3930 | $47,051.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,955.18 | 4.16% | 7 |
| 2026-04-15 13:44:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:43:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:42:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:41:00 | $11.95 | BUY | 3930 | $46,963.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,043.60 | 4.35% | 7 |
| 2026-04-15 13:40:00 | $11.99 | BUY | 3930 | $47,105.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,901.33 | 4.04% | 7 |
| 2026-04-15 13:39:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:38:00 | $11.99 | BUY | 3930 | $47,126.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,880.90 | 3.99% | 7 |
| 2026-04-15 13:37:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:36:00 | $12.02 | BUY | 3930 | $47,231.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,775.57 | 3.76% | 7 |
| 2026-04-15 13:35:00 | $11.99 | BUY | 3930 | $47,121.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,885.22 | 4% | 7 |
| 2026-04-15 13:34:00 | $12.00 | BUY | 3930 | $47,159.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.49 | 3.92% | 7 |
| 2026-04-15 13:33:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:32:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,827.45 | 3.87% | 7 |
| 2026-04-15 13:31:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:30:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:29:00 | $11.98 | BUY | 3930 | $47,061.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,945.35 | 4.13% | 7 |
| 2026-04-15 13:28:00 | $11.97 | BUY | 3930 | $47,059.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,947.31 | 4.14% | 7 |
| 2026-04-15 13:27:00 | $11.95 | BUY | 3930 | $46,982.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,024.74 | 4.31% | 7 |
| 2026-04-15 13:26:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:25:00 | $11.95 | BUY | 3930 | $46,975.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,031.81 | 4.33% | 7 |
| 2026-04-15 13:24:00 | $11.94 | BUY | 3930 | $46,938.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,068.36 | 4.41% | 7 |
| 2026-04-15 13:23:00 | $11.96 | BUY | 3930 | $46,983.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,023.95 | 4.31% | 7 |
| 2026-04-15 13:22:00 | $11.93 | BUY | 3930 | $46,885.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,121.81 | 4.53% | 7 |
| 2026-04-15 13:21:00 | $11.93 | BUY | 3930 | $46,890.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,116.70 | 4.51% | 7 |
| 2026-04-15 13:20:00 | $11.96 | BUY | 3930 | $46,987.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,019.23 | 4.3% | 7 |
| 2026-04-15 13:19:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:18:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:17:00 | $11.98 | BUY | 3930 | $47,061.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,945.35 | 4.13% | 7 |
| 2026-04-15 13:16:00 | $12.01 | BUY | 3930 | $47,211.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,795.22 | 3.8% | 7 |
| 2026-04-15 13:15:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 13:14:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:13:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:12:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:11:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 13:10:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:09:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:08:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:07:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:06:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:05:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:04:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 13:03:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 13:02:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 13:01:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:00:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:59:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:58:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:57:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:56:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:55:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,965.00 | 4.18% | 7 |
| 2026-04-15 12:54:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:53:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,965.00 | 4.18% | 7 |
| 2026-04-15 12:52:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:51:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:50:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:49:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 12:48:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:47:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:46:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:45:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:44:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:43:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:42:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:41:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:40:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 12:39:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 12:38:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:37:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 12:36:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 12:35:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:34:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:33:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 12:32:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:31:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:30:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:29:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:28:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:27:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:26:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:25:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:24:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:23:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 12:22:00 | $12.18 | BUY | 3930 | $47,867.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,139.70 | 2.38% | 7 |
| 2026-04-15 12:21:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,061.10 | 2.21% | 7 |
| 2026-04-15 12:20:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,100.40 | 2.3% | 7 |
| 2026-04-15 12:19:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 12:18:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:17:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:16:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:15:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:14:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:13:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:12:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:11:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:10:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:09:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:08:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:07:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:06:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:05:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:04:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:03:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:02:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:01:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 12:00:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:59:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:58:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 11:57:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 11:56:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 11:55:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:54:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 11:53:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 11:52:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 11:51:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 11:50:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 11:49:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,061.10 | 2.21% | 7 |
| 2026-04-15 11:48:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,021.80 | 2.13% | 7 |
| 2026-04-15 11:47:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:46:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:45:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:44:00 | $12.27 | BUY | 3930 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $786.00 | 1.63% | 7 |
| 2026-04-15 11:43:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $707.40 | 1.46% | 7 |
| 2026-04-15 11:42:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:41:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:40:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:39:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:38:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:37:00 | $12.22 | BUY | 3930 | $48,024.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $982.50 | 2.05% | 7 |
| 2026-04-15 11:36:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:35:00 | $12.27 | BUY | 3930 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $786.00 | 1.63% | 7 |
| 2026-04-15 11:34:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $628.80 | 1.3% | 7 |
| 2026-04-15 11:33:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:32:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:31:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:30:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:29:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:28:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:27:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:26:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-22 10:12:00 | $12.51 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:25:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:24:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-22 10:10:00 | $12.50 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:23:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:22:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-22 10:10:00 | $12.50 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:21:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-22 10:10:00 | $12.50 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:20:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $550.20 | 1.14% | 7 |
| 2026-04-15 11:19:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $550.20 | 1.14% | 7 |
| 2026-04-15 11:18:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:17:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-22 10:12:00 | $12.51 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:16:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:15:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-22 10:10:00 | $12.50 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:14:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:13:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 11:12:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 11:11:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:10:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 11:09:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:08:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:07:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:05:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:04:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:03:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:02:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:01:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:00:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:59:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:58:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:57:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:56:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:55:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:54:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:53:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:52:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:48:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:47:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:46:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:45:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:44:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:43:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:42:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:41:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:40:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:39:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:38:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:37:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:36:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:35:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:34:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 10:33:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:32:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:31:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:30:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:29:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:28:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:27:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:26:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:25:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:24:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:23:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:22:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:21:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:20:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:19:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:18:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:17:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:15:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:14:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:13:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:12:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:11:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:10:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:09:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:08:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:07:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:05:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $628.80 | 1.28% | 7 |
| 2026-04-15 10:04:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:03:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:02:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 10:01:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:00:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 09:59:00 | $12.56 | BUY | 3930 | $49,360.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $628.80 | 1.27% | 7 |
| 2026-04-15 09:58:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:57:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:50:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:49:00 | $12.53 | BUY | 3930 | $49,242.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $589.50 | 1.2% | 7 |
| 2026-04-15 09:48:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $628.80 | 1.28% | 7 |
| 2026-04-15 09:46:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:45:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:38:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:37:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:36:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 09:35:00 | $12.53 | BUY | 3930 | $49,242.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $589.50 | 1.2% | 7 |
| 2026-04-14 15:59:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 15:58:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:57:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:56:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:55:00 | $12.57 | BUY | 3840 | $48,254.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $590.59 | 1.22% | 8 |
| 2026-04-14 15:54:00 | $12.53 | BUY | 3840 | $48,115.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 15:53:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 15:52:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $537.60 | 1.11% | 8 |
| 2026-04-14 15:49:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:48:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:47:00 | $12.51 | BUY | 3840 | $48,053.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $637.82 | 1.33% | 8 |
| 2026-04-14 15:46:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:45:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:44:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:43:00 | $12.49 | BUY | 3840 | $47,942.40 | 2026-04-22 10:14:00 | $12.63 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:42:00 | $12.50 | BUY | 3840 | $48,018.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.77 | 1.4% | 8 |
| 2026-04-14 15:41:00 | $12.49 | BUY | 3840 | $47,975.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $523.39 | 1.09% | 8 |
| 2026-04-14 15:40:00 | $12.50 | BUY | 3840 | $48,000.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $691.20 | 1.44% | 8 |
| 2026-04-14 15:39:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:38:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 15:37:00 | $12.53 | BUY | 3840 | $48,114.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $576.77 | 1.2% | 8 |
| 2026-04-14 15:36:00 | $12.54 | BUY | 3840 | $48,170.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $520.32 | 1.08% | 8 |
| 2026-04-14 15:35:00 | $12.54 | BUY | 3840 | $48,137.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $553.34 | 1.15% | 8 |
| 2026-04-14 15:34:00 | $12.56 | BUY | 3840 | $48,233.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $611.33 | 1.27% | 8 |
| 2026-04-14 15:33:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 15:32:00 | $12.55 | BUY | 3840 | $48,208.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $636.67 | 1.32% | 8 |
| 2026-04-14 15:31:00 | $12.55 | BUY | 3840 | $48,184.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $506.50 | 1.05% | 8 |
| 2026-04-14 15:29:00 | $12.55 | BUY | 3840 | $48,200.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $644.74 | 1.34% | 8 |
| 2026-04-14 15:28:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:27:00 | $12.54 | BUY | 3840 | $48,162.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $528.38 | 1.1% | 8 |
| 2026-04-14 15:26:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:25:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:24:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $614.40 | 1.27% | 8 |
| 2026-04-14 15:23:00 | $12.57 | BUY | 3840 | $48,275.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $569.09 | 1.18% | 8 |
| 2026-04-14 15:22:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $576.00 | 1.19% | 8 |
| 2026-04-14 15:20:00 | $12.57 | BUY | 3840 | $48,254.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $590.21 | 1.22% | 8 |
| 2026-04-14 15:19:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:18:00 | $12.56 | BUY | 3840 | $48,235.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $609.41 | 1.26% | 8 |
| 2026-04-14 15:17:00 | $12.56 | BUY | 3840 | $48,247.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $597.12 | 1.24% | 8 |
| 2026-04-14 15:16:00 | $12.57 | BUY | 3840 | $48,251.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $593.66 | 1.23% | 8 |
| 2026-04-14 15:15:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:14:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:11:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 15:10:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $576.00 | 1.19% | 8 |
| 2026-04-14 15:09:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:08:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:07:00 | $12.56 | BUY | 3840 | $48,246.90 | 2026-04-22 15:32:00 | $12.72 | Sold | $597.89 | 1.24% | 8 |
| 2026-04-14 15:06:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:05:00 | $12.57 | BUY | 3840 | $48,279.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $565.25 | 1.17% | 8 |
| 2026-04-14 15:02:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 15:01:00 | $12.57 | BUY | 3840 | $48,278.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $566.78 | 1.17% | 8 |
| 2026-04-14 15:00:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $537.60 | 1.11% | 8 |
| 2026-04-14 14:58:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 14:57:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:56:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:55:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 14:54:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:53:00 | $12.53 | BUY | 3840 | $48,098.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $592.90 | 1.23% | 8 |
| 2026-04-14 14:52:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:51:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 14:50:00 | $12.49 | BUY | 3840 | $47,944.30 | 2026-04-22 10:14:00 | $12.63 | Sold | $554.88 | 1.16% | 8 |
| 2026-04-14 14:49:00 | $12.48 | BUY | 3840 | $47,915.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $583.68 | 1.22% | 8 |
| 2026-04-14 14:48:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:47:00 | $12.47 | BUY | 3840 | $47,897.10 | 2026-04-22 10:14:00 | $12.63 | Sold | $602.11 | 1.26% | 8 |
| 2026-04-14 14:46:00 | $12.49 | BUY | 3840 | $47,961.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $537.98 | 1.12% | 8 |
| 2026-04-14 14:45:00 | $12.49 | BUY | 3840 | $47,966.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $532.99 | 1.11% | 8 |
| 2026-04-14 14:44:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:43:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:42:00 | $12.51 | BUY | 3840 | $48,033.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $657.41 | 1.37% | 8 |
| 2026-04-14 14:41:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:40:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:39:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:38:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:37:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:36:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 14:35:00 | $12.47 | BUY | 3840 | $47,884.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:34:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 14:33:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $672.00 | 1.41% | 8 |
| 2026-04-14 14:32:00 | $12.46 | BUY | 3840 | $47,855.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $643.58 | 1.34% | 8 |
| 2026-04-14 14:31:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-04-22 10:13:00 | $12.57 | Sold | $518.40 | 1.09% | 8 |
| 2026-04-14 14:30:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $710.40 | 1.49% | 8 |
| 2026-04-14 14:29:00 | $12.43 | BUY | 3840 | $47,712.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $556.80 | 1.17% | 8 |
| 2026-04-14 14:28:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:27:00 | $12.50 | BUY | 3840 | $48,017.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $673.54 | 1.4% | 8 |
| 2026-04-14 14:26:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:25:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:24:00 | $12.55 | BUY | 3840 | $48,184.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $506.88 | 1.05% | 8 |
| 2026-04-14 14:23:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 14:22:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 14:21:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $614.40 | 1.27% | 8 |
| 2026-04-14 14:20:00 | $12.59 | BUY | 3840 | $48,326.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $518.40 | 1.07% | 8 |
| 2026-04-13 15:49:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:48:00 | $12.60 | BUY | 3820 | $48,117.10 | 2026-04-22 15:35:00 | $12.73 | Sold | $511.50 | 1.06% | 9 |
| 2026-04-13 15:47:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:46:00 | $12.61 | BUY | 3820 | $48,174.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $549.70 | 1.14% | 9 |
| 2026-04-13 15:45:00 | $12.62 | BUY | 3820 | $48,189.30 | 2026-04-22 15:37:00 | $12.76 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:44:00 | $12.60 | BUY | 3820 | $48,143.50 | 2026-04-22 15:37:00 | $12.76 | Sold | $580.64 | 1.21% | 9 |
| 2026-04-13 15:43:00 | $12.61 | BUY | 3820 | $48,161.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $562.69 | 1.17% | 9 |
| 2026-04-13 15:42:00 | $12.61 | BUY | 3820 | $48,170.20 | 2026-04-22 15:37:00 | $12.76 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:41:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:40:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:39:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:38:00 | $12.60 | BUY | 3820 | $48,112.90 | 2026-04-22 15:35:00 | $12.73 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:37:00 | $12.59 | BUY | 3820 | $48,093.80 | 2026-04-22 15:35:00 | $12.73 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:36:00 | $12.58 | BUY | 3820 | $48,053.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $536.71 | 1.12% | 9 |
| 2026-04-13 15:35:00 | $12.58 | BUY | 3820 | $48,055.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:34:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:33:00 | $12.60 | BUY | 3820 | $48,112.90 | 2026-04-22 15:35:00 | $12.73 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:32:00 | $12.61 | BUY | 3820 | $48,158.70 | 2026-04-22 15:37:00 | $12.76 | Sold | $565.36 | 1.17% | 9 |
| 2026-04-13 15:31:00 | $12.60 | BUY | 3820 | $48,126.30 | 2026-04-22 15:35:00 | $12.73 | Sold | $502.33 | 1.04% | 9 |
| 2026-04-13 15:30:00 | $12.60 | BUY | 3820 | $48,132.00 | 2026-04-22 15:37:00 | $12.76 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:29:00 | $12.62 | BUY | 3820 | $48,189.30 | 2026-04-22 15:37:00 | $12.76 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:28:00 | $12.62 | BUY | 3820 | $48,208.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:27:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:26:00 | $12.55 | BUY | 3820 | $47,953.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $636.79 | 1.33% | 9 |
| 2026-04-13 15:25:00 | $12.58 | BUY | 3820 | $48,041.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $548.93 | 1.14% | 9 |
| 2026-04-13 15:24:00 | $12.56 | BUY | 3820 | $47,979.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $611.20 | 1.27% | 9 |
| 2026-04-13 15:23:00 | $12.58 | BUY | 3820 | $48,052.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $538.24 | 1.12% | 9 |
| 2026-04-13 15:22:00 | $12.59 | BUY | 3820 | $48,074.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:21:00 | $12.57 | BUY | 3820 | $48,017.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:20:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:19:00 | $12.58 | BUY | 3820 | $48,071.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $519.14 | 1.08% | 9 |
| 2026-04-13 15:18:00 | $12.55 | BUY | 3820 | $47,952.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $638.32 | 1.33% | 9 |
| 2026-04-13 15:17:00 | $12.55 | BUY | 3820 | $47,929.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $508.06 | 1.06% | 9 |
| 2026-04-13 15:16:00 | $12.56 | BUY | 3820 | $47,960.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $630.30 | 1.31% | 9 |
| 2026-04-13 15:15:00 | $12.55 | BUY | 3820 | $47,937.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $500.42 | 1.04% | 9 |
| 2026-04-13 15:14:00 | $12.55 | BUY | 3820 | $47,921.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $515.70 | 1.08% | 9 |
| 2026-04-13 15:13:00 | $12.54 | BUY | 3820 | $47,883.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $553.90 | 1.16% | 9 |
| 2026-04-13 15:12:00 | $12.54 | BUY | 3820 | $47,889.10 | 2026-04-22 15:31:00 | $12.68 | Sold | $548.55 | 1.15% | 9 |
| 2026-04-13 15:11:00 | $12.55 | BUY | 3820 | $47,941.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $649.40 | 1.35% | 9 |
| 2026-04-13 15:10:00 | $12.56 | BUY | 3820 | $47,983.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $607.00 | 1.27% | 9 |
| 2026-04-13 15:09:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:08:00 | $12.56 | BUY | 3820 | $47,981.90 | 2026-04-22 15:32:00 | $12.72 | Sold | $608.53 | 1.27% | 9 |
| 2026-04-13 15:07:00 | $12.56 | BUY | 3820 | $47,960.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $630.30 | 1.31% | 9 |
| 2026-04-13 15:06:00 | $12.56 | BUY | 3820 | $47,984.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $605.85 | 1.26% | 9 |
| 2026-04-13 15:05:00 | $12.57 | BUY | 3820 | $48,017.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:04:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:03:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:02:00 | $12.57 | BUY | 3820 | $48,017.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $573.38 | 1.19% | 9 |
| 2026-04-13 15:01:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:00:00 | $12.58 | BUY | 3820 | $48,039.90 | 2026-04-22 15:32:00 | $12.72 | Sold | $550.46 | 1.15% | 9 |
| 2026-04-13 14:59:00 | $12.56 | BUY | 3820 | $47,960.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $629.92 | 1.31% | 9 |
| 2026-04-13 14:58:00 | $12.55 | BUY | 3820 | $47,956.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $634.12 | 1.32% | 9 |
| 2026-04-13 14:57:00 | $12.55 | BUY | 3820 | $47,934.10 | 2026-04-22 15:31:00 | $12.68 | Sold | $503.48 | 1.05% | 9 |
| 2026-04-13 14:56:00 | $12.59 | BUY | 3820 | $48,090.70 | 2026-04-22 15:35:00 | $12.73 | Sold | $537.86 | 1.12% | 9 |
| 2026-04-13 14:55:00 | $12.58 | BUY | 3820 | $48,069.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $521.43 | 1.08% | 9 |
| 2026-04-13 14:54:00 | $12.61 | BUY | 3820 | $48,183.90 | 2026-04-22 15:37:00 | $12.76 | Sold | $540.15 | 1.12% | 9 |
| 2026-04-13 14:53:00 | $12.60 | BUY | 3820 | $48,132.00 | 2026-04-22 15:37:00 | $12.76 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 14:52:00 | $12.61 | BUY | 3820 | $48,170.20 | 2026-04-22 15:37:00 | $12.76 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:51:00 | $12.60 | BUY | 3820 | $48,137.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $586.75 | 1.22% | 9 |
| 2026-04-13 14:50:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 14:48:00 | $12.61 | BUY | 3820 | $48,170.20 | 2026-04-22 15:37:00 | $12.76 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:44:00 | $12.59 | BUY | 3820 | $48,074.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 14:43:00 | $12.56 | BUY | 3820 | $47,960.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $630.30 | 1.31% | 9 |
| 2026-04-13 14:42:00 | $12.55 | BUY | 3820 | $47,921.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $515.70 | 1.08% | 9 |
| 2026-04-13 14:41:00 | $12.53 | BUY | 3820 | $47,868.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $569.18 | 1.19% | 9 |
| 2026-04-13 14:40:00 | $12.47 | BUY | 3820 | $47,635.40 | 2026-04-22 10:14:00 | $12.63 | Sold | $611.20 | 1.28% | 9 |
| 2026-04-13 14:39:00 | $12.53 | BUY | 3820 | $47,864.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $573.00 | 1.2% | 9 |
| 2026-04-13 14:38:00 | $12.58 | BUY | 3820 | $48,055.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 14:37:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:36:00 | $12.58 | BUY | 3820 | $48,055.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 14:35:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:34:00 | $12.62 | BUY | 3820 | $48,208.00 | 2026-04-22 15:37:00 | $12.76 | Sold | $516.08 | 1.07% | 9 |
| 2026-04-13 14:33:00 | $12.62 | BUY | 3820 | $48,189.30 | 2026-04-22 15:37:00 | $12.76 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 14:32:00 | $12.65 | BUY | 3820 | $48,308.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $969.52 | 2.01% | 10 |
| 2026-04-13 14:31:00 | $12.67 | BUY | 3820 | $48,399.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $878.60 | 1.82% | 10 |
| 2026-04-13 14:30:00 | $12.68 | BUY | 3820 | $48,428.10 | 2026-04-23 09:30:00 | $12.90 | Sold | $849.95 | 1.76% | 10 |
| 2026-04-13 14:29:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-04-23 09:30:00 | $12.90 | Sold | $725.80 | 1.49% | 10 |
| 2026-04-13 14:28:00 | $12.72 | BUY | 3820 | $48,590.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $687.60 | 1.42% | 10 |
| 2026-04-13 14:27:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:26:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:25:00 | $12.73 | BUY | 3820 | $48,624.00 | 2026-04-23 09:30:00 | $12.90 | Sold | $653.98 | 1.34% | 10 |
| 2026-04-13 14:24:00 | $12.73 | BUY | 3820 | $48,623.20 | 2026-04-23 09:30:00 | $12.90 | Sold | $654.75 | 1.35% | 10 |
| 2026-04-13 14:23:00 | $12.74 | BUY | 3820 | $48,654.20 | 2026-04-23 09:30:00 | $12.90 | Sold | $623.81 | 1.28% | 10 |
| 2026-04-13 14:22:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:21:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:20:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:19:00 | $12.75 | BUY | 3820 | $48,685.90 | 2026-04-23 09:30:00 | $12.90 | Sold | $592.10 | 1.22% | 10 |
| 2026-04-13 14:18:00 | $12.74 | BUY | 3820 | $48,666.80 | 2026-04-23 09:30:00 | $12.90 | Sold | $611.20 | 1.26% | 10 |
| 2026-04-13 14:17:00 | $12.74 | BUY | 3820 | $48,647.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $630.30 | 1.3% | 10 |
| 2026-04-13 14:16:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:15:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:14:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:13:00 | $12.73 | BUY | 3820 | $48,619.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $658.57 | 1.35% | 10 |
| 2026-04-13 14:12:00 | $12.74 | BUY | 3820 | $48,647.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $630.30 | 1.3% | 10 |
| 2026-04-13 14:11:00 | $12.72 | BUY | 3820 | $48,590.00 | 2026-04-23 09:30:00 | $12.90 | Sold | $687.98 | 1.42% | 10 |
| 2026-04-13 14:10:00 | $12.74 | BUY | 3820 | $48,647.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $630.30 | 1.3% | 10 |
| 2026-04-13 14:09:00 | $12.72 | BUY | 3820 | $48,590.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $687.60 | 1.42% | 10 |
| 2026-04-13 14:08:00 | $12.75 | BUY | 3820 | $48,697.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $580.26 | 1.19% | 10 |
| 2026-04-13 14:07:00 | $12.74 | BUY | 3820 | $48,666.80 | 2026-04-23 09:30:00 | $12.90 | Sold | $611.20 | 1.26% | 10 |
| 2026-04-13 14:06:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-04-23 09:31:00 | $12.96 | Sold | $725.80 | 1.49% | 10 |
| 2026-04-13 14:05:00 | $12.81 | BUY | 3820 | $48,915.10 | 2026-04-23 09:31:00 | $12.96 | Sold | $592.10 | 1.21% | 10 |
| 2026-04-13 14:04:00 | $12.87 | BUY | 3820 | $49,169.90 | 2026-04-27 09:31:00 | $13.10 | Sold | $872.11 | 1.77% | 14 |
| 2026-04-13 14:03:00 | $12.91 | BUY | 3820 | $49,313.10 | 2026-04-27 09:31:00 | $13.10 | Sold | $728.86 | 1.48% | 14 |
| 2026-04-13 14:02:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 14:01:00 | $12.90 | BUY | 3820 | $49,258.90 | 2026-04-27 09:31:00 | $13.10 | Sold | $783.10 | 1.59% | 14 |
| 2026-04-13 14:00:00 | $12.85 | BUY | 3820 | $49,087.00 | 2026-04-23 09:39:00 | $12.99 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 13:59:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 13:58:00 | $12.89 | BUY | 3820 | $49,220.70 | 2026-04-27 09:31:00 | $13.10 | Sold | $821.30 | 1.67% | 14 |
| 2026-04-13 13:57:00 | $12.89 | BUY | 3820 | $49,234.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $807.55 | 1.64% | 14 |
| 2026-04-13 11:50:00 | $12.91 | BUY | 3820 | $49,297.10 | 2026-04-27 09:31:00 | $13.10 | Sold | $744.90 | 1.51% | 14 |
| 2026-04-13 11:49:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 11:48:00 | $12.91 | BUY | 3820 | $49,297.10 | 2026-04-27 09:31:00 | $13.10 | Sold | $744.90 | 1.51% | 14 |
| 2026-04-13 11:47:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 11:46:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:44:00 | $12.92 | BUY | 3820 | $49,335.30 | 2026-04-27 09:31:00 | $13.10 | Sold | $706.70 | 1.43% | 14 |
| 2026-04-13 11:38:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:37:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:36:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:35:00 | $12.90 | BUY | 3820 | $49,262.30 | 2026-04-27 09:31:00 | $13.10 | Sold | $779.66 | 1.58% | 14 |
| 2026-04-13 11:34:00 | $12.90 | BUY | 3820 | $49,269.60 | 2026-04-27 09:31:00 | $13.10 | Sold | $772.40 | 1.57% | 14 |
| 2026-04-13 11:33:00 | $12.90 | BUY | 3820 | $49,258.90 | 2026-04-27 09:31:00 | $13.10 | Sold | $783.10 | 1.59% | 14 |
| 2026-04-13 11:32:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-04-27 09:31:00 | $13.10 | Sold | $840.40 | 1.71% | 14 |
| 2026-04-13 11:31:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 11:30:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 11:29:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 11:28:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 11:27:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 11:26:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 11:25:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 11:24:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 11:22:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 11:19:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 11:18:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 09:54:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 09:48:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 09:47:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:46:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-04-27 09:31:00 | $13.10 | Sold | $840.40 | 1.71% | 14 |
| 2026-04-13 09:45:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-04-23 09:39:00 | $12.99 | Sold | $573.00 | 1.17% | 10 |
| 2026-04-13 09:44:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 09:43:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 09:42:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 09:41:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:40:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-04-23 09:39:00 | $12.99 | Sold | $573.00 | 1.17% | 10 |
| 2026-04-13 09:39:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-04-23 09:39:00 | $12.99 | Sold | $573.00 | 1.17% | 10 |
| 2026-04-13 09:38:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 09:37:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 09:36:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:35:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 09:34:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:33:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-08 09:30:00 | $14.50 | SELL | 3450 | $50,025.00 | - | - | - | - | ||
| 2026-04-07 11:20:00 | $12.89 | BUY | 3810 | $49,110.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,134.10 | 12.49% | 1 |
| 2026-04-07 11:19:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:18:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:14:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:13:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,172.20 | 12.58% | 1 |
| 2026-04-07 11:12:00 | $12.89 | BUY | 3810 | $49,110.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,134.10 | 12.49% | 1 |
| 2026-04-07 11:10:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:09:00 | $12.85 | BUY | 3810 | $48,958.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,286.50 | 12.84% | 1 |
| 2026-04-07 11:08:00 | $12.84 | BUY | 3810 | $48,920.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,324.60 | 12.93% | 1 |
| 2026-04-07 11:07:00 | $12.83 | BUY | 3810 | $48,882.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,362.70 | 13.02% | 1 |
| 2026-04-07 11:06:00 | $12.81 | BUY | 3810 | $48,806.10 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,438.90 | 13.19% | 1 |
| 2026-04-07 11:05:00 | $12.81 | BUY | 3810 | $48,806.10 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,438.90 | 13.19% | 1 |
| 2026-04-07 11:04:00 | $12.86 | BUY | 3810 | $48,996.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,248.40 | 12.75% | 1 |
| 2026-04-07 11:03:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:02:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:01:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,172.20 | 12.58% | 1 |
| 2026-04-07 11:00:00 | $12.90 | BUY | 3810 | $49,149.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,096.00 | 12.4% | 1 |
| 2026-04-07 10:59:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,172.20 | 12.58% | 1 |
| 2026-04-07 10:58:00 | $12.86 | BUY | 3810 | $48,996.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,248.40 | 12.75% | 1 |
| 2026-04-07 10:57:00 | $12.90 | BUY | 3810 | $49,149.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,096.00 | 12.4% | 1 |
| 2026-04-07 10:56:00 | $12.91 | BUY | 3810 | $49,187.10 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,057.90 | 12.32% | 1 |
| 2026-04-07 10:55:00 | $12.90 | BUY | 3810 | $49,149.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,096.00 | 12.4% | 1 |
| 2026-04-07 10:54:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:53:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 10:52:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,943.60 | 12.06% | 1 |
| 2026-04-07 10:51:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:50:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:49:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:48:00 | $12.91 | BUY | 3810 | $49,187.10 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,057.90 | 12.32% | 1 |
| 2026-04-07 10:47:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,943.60 | 12.06% | 1 |
| 2026-04-07 10:46:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:45:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,981.70 | 12.14% | 1 |
| 2026-04-07 10:44:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:43:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:42:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,943.60 | 12.06% | 1 |
| 2026-04-07 10:41:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:40:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 10:39:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 10:37:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,753.10 | 11.62% | 1 |
| 2026-04-07 10:36:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:35:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:34:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:33:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 10:32:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:31:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,905.50 | 11.97% | 1 |
| 2026-04-07 10:30:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:29:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,753.10 | 11.62% | 1 |
| 2026-04-07 10:28:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:27:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:26:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 10:25:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,753.10 | 11.62% | 1 |
| 2026-04-07 10:24:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,753.10 | 11.62% | 1 |
| 2026-04-07 10:23:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:22:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:21:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 10:20:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,981.70 | 12.14% | 1 |
| 2026-04-07 10:19:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:18:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,905.50 | 11.97% | 1 |
| 2026-04-07 10:17:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,943.60 | 12.06% | 1 |
| 2026-04-07 10:16:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,981.70 | 12.14% | 1 |
| 2026-04-07 10:15:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:14:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:13:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 10:11:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 10:09:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:08:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,981.70 | 12.14% | 1 |
| 2026-04-07 10:07:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,905.50 | 11.97% | 1 |
| 2026-04-07 10:06:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:00:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 09:58:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,753.10 | 11.62% | 1 |
| 2026-04-07 09:57:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,905.50 | 11.97% | 1 |
| 2026-04-07 09:50:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 09:49:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 09:48:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,905.50 | 11.97% | 1 |
| 2026-04-07 09:47:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 09:39:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 09:38:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 09:36:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 09:35:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,981.70 | 12.14% | 1 |
| 2026-04-07 09:34:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 09:33:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,295.90 | 10.6% | 1 |
| 2026-04-07 09:30:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,181.60 | 10.35% | 1 |
| 2026-04-02 10:37:00 | $14.17 | SELL | 3650 | $51,720.50 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $14.19 | SELL | 3650 | $51,793.50 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $14.13 | SELL | 3600 | $50,850.00 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $14.12 | SELL | 3600 | $50,838.80 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $14.15 | SELL | 3600 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $14.13 | SELL | 3600 | $50,860.10 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $14.13 | SELL | 3600 | $50,850.00 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $14.16 | SELL | 3600 | $50,958.00 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $14.16 | SELL | 3600 | $50,958.00 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $14.16 | SELL | 3600 | $50,958.00 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $14.13 | SELL | 3600 | $50,863.30 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $14.14 | SELL | 3600 | $50,886.00 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $14.15 | SELL | 3600 | $50,924.50 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $14.15 | SELL | 3600 | $50,955.80 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $14.14 | SELL | 3600 | $50,890.00 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $14.15 | SELL | 3600 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $14.12 | SELL | 3600 | $50,837.80 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $14.14 | SELL | 3600 | $50,890.70 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $14.13 | SELL | 3600 | $50,856.10 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $14.12 | SELL | 3600 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $14.12 | SELL | 3600 | $50,849.30 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $14.12 | SELL | 3600 | $50,840.30 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $14.14 | SELL | 3600 | $50,899.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $14.14 | SELL | 3600 | $50,919.50 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $14.14 | SELL | 3600 | $50,886.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $14.17 | SELL | 3600 | $50,995.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $14.17 | SELL | 3600 | $51,014.20 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $14.17 | SELL | 3600 | $51,017.40 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $14.18 | SELL | 3600 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $14.17 | SELL | 3600 | $51,017.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $14.17 | SELL | 3600 | $50,996.90 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $14.15 | SELL | 3600 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $14.16 | SELL | 3600 | $50,958.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $14.22 | SELL | 3600 | $51,180.10 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $14.22 | SELL | 3600 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $14.23 | SELL | 3600 | $51,228.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $14.21 | SELL | 3600 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $14.18 | SELL | 3600 | $51,048.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $14.19 | SELL | 3600 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $14.18 | SELL | 3600 | $51,064.60 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $14.18 | SELL | 3600 | $51,048.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $14.18 | SELL | 3600 | $51,048.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $14.18 | SELL | 3600 | $51,037.20 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $14.18 | SELL | 3600 | $51,035.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $14.19 | SELL | 3600 | $51,075.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $14.19 | SELL | 3600 | $51,068.90 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $14.18 | SELL | 3600 | $51,058.10 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $14.19 | SELL | 3600 | $51,068.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $14.19 | SELL | 3600 | $51,082.60 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $14.19 | SELL | 3600 | $51,093.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $14.20 | SELL | 3600 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $14.20 | SELL | 3600 | $51,116.80 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $14.16 | SELL | 3600 | $50,958.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $14.15 | SELL | 3600 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $14.18 | SELL | 3600 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $14.19 | SELL | 3600 | $51,066.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $14.18 | SELL | 3600 | $51,064.90 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $14.19 | SELL | 3600 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $14.13 | SELL | 3600 | $50,863.70 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $14.19 | SELL | 3600 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $14.21 | SELL | 3600 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $14.21 | SELL | 3600 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $14.18 | SELL | 3600 | $51,048.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $14.21 | SELL | 3600 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $14.19 | SELL | 3600 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $14.19 | SELL | 3600 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $14.22 | SELL | 3600 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $14.26 | SELL | 3600 | $51,336.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $14.03 | SELL | 3600 | $50,508.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $14.03 | SELL | 3600 | $50,508.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $13.93 | SELL | 3600 | $50,148.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $13.89 | SELL | 3600 | $50,004.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $13.57 | SELL | 3900 | $52,923.00 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $13.56 | SELL | 3900 | $52,864.50 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $13.57 | SELL | 3900 | $52,903.50 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $13.56 | SELL | 3900 | $52,884.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $13.60 | SELL | 3900 | $53,040.00 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $13.53 | SELL | 3900 | $52,747.50 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $13.51 | SELL | 3900 | $52,689.00 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $13.56 | SELL | 3900 | $52,864.50 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $13.55 | SELL | 3900 | $52,845.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $13.56 | SELL | 3900 | $52,884.00 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $13.58 | SELL | 3900 | $52,971.00 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $13.59 | SELL | 3900 | $53,001.00 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $13.60 | SELL | 3900 | $53,020.50 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $13.58 | SELL | 3900 | $52,979.20 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $13.54 | SELL | 3900 | $52,809.90 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $13.55 | SELL | 3900 | $52,825.50 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $13.53 | SELL | 3900 | $52,786.10 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $13.55 | SELL | 3900 | $52,825.50 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $13.57 | SELL | 3900 | $52,903.50 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $13.58 | SELL | 3900 | $52,979.20 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $13.58 | SELL | 3900 | $52,942.50 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $13.59 | SELL | 3900 | $52,981.50 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $13.59 | SELL | 3900 | $52,981.50 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $13.59 | SELL | 3900 | $52,981.50 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $13.61 | SELL | 3900 | $53,059.50 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $13.55 | SELL | 3900 | $52,840.30 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $13.55 | SELL | 3900 | $52,825.50 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $13.50 | SELL | 3900 | $52,650.00 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $13.53 | SELL | 3900 | $52,747.50 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $13.50 | SELL | 3900 | $52,650.40 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $13.51 | SELL | 3900 | $52,701.90 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $13.52 | SELL | 3900 | $52,712.40 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $13.51 | SELL | 3900 | $52,689.00 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $13.49 | SELL | 3900 | $52,621.10 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $13.50 | SELL | 3900 | $52,630.50 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $13.47 | SELL | 3900 | $52,533.00 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $13.48 | SELL | 3900 | $52,572.00 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $13.52 | SELL | 3900 | $52,724.10 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $13.49 | SELL | 3900 | $52,591.50 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $13.48 | SELL | 3900 | $52,577.50 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $13.49 | SELL | 3900 | $52,621.10 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $13.49 | SELL | 3900 | $52,611.40 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $13.51 | SELL | 3900 | $52,689.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $13.49 | SELL | 3900 | $52,611.00 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $13.50 | SELL | 3900 | $52,630.50 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $13.49 | SELL | 3900 | $52,591.50 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $13.49 | SELL | 3900 | $52,607.10 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $13.48 | SELL | 3900 | $52,572.00 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $13.50 | SELL | 3900 | $52,630.50 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $13.52 | SELL | 3900 | $52,708.50 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $13.51 | SELL | 3900 | $52,669.50 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $13.50 | SELL | 3900 | $52,630.50 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $13.49 | SELL | 3900 | $52,611.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $13.49 | SELL | 3900 | $52,609.10 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $13.51 | SELL | 3900 | $52,689.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $13.49 | SELL | 3900 | $52,611.00 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $13.48 | SELL | 3900 | $52,567.30 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $13.48 | SELL | 3900 | $52,572.00 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $13.49 | SELL | 3900 | $52,593.40 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $13.51 | SELL | 3900 | $52,669.50 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $13.47 | SELL | 3900 | $52,533.00 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $13.49 | SELL | 3900 | $52,611.00 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $13.49 | SELL | 3900 | $52,611.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 13:27:00 | $13.48 | SELL | 3900 | $52,572.00 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $13.55 | SELL | 3900 | $52,844.60 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $13.55 | SELL | 3900 | $52,825.50 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $13.57 | SELL | 3900 | $52,923.00 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $13.57 | SELL | 3900 | $52,923.00 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $13.56 | SELL | 3900 | $52,884.00 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $13.52 | SELL | 3900 | $52,708.50 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $13.51 | SELL | 3900 | $52,689.00 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $13.53 | SELL | 3900 | $52,767.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $13.50 | SELL | 3900 | $52,650.00 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $13.48 | SELL | 3900 | $52,564.20 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $13.49 | SELL | 3900 | $52,611.80 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $13.50 | SELL | 3900 | $52,650.00 | - | - | - | - | ||
| 2026-03-31 13:13:00 | $13.48 | SELL | 3900 | $52,571.60 | - | - | - | - | ||
| 2026-03-31 13:12:00 | $13.47 | SELL | 3900 | $52,513.50 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $13.47 | SELL | 3900 | $52,533.00 | - | - | - | - | ||
| 2026-03-31 13:10:00 | $13.46 | SELL | 3900 | $52,494.00 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $13.44 | SELL | 3900 | $52,416.00 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $13.44 | SELL | 3900 | $52,416.00 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $13.45 | SELL | 3900 | $52,455.00 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $13.42 | SELL | 3900 | $52,328.20 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $13.44 | SELL | 3900 | $52,416.00 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $13.46 | SELL | 3900 | $52,494.00 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $13.43 | SELL | 3900 | $52,357.50 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $13.42 | SELL | 3900 | $52,338.00 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $13.37 | SELL | 3900 | $52,143.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $13.40 | SELL | 3900 | $52,240.50 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $13.45 | SELL | 3900 | $52,455.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $13.46 | SELL | 3900 | $52,474.50 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $13.35 | SELL | 3900 | $52,065.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $13.28 | SELL | 3900 | $51,792.00 | - | - | - | - | ||
| 2026-03-30 15:29:00 | $12.06 | BUY | 3860 | $46,554.70 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,706.11 | 10.11% | 1 |
| 2026-03-30 15:28:00 | $12.06 | BUY | 3860 | $46,532.30 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,728.50 | 10.16% | 1 |
| 2026-03-30 15:27:00 | $12.06 | BUY | 3860 | $46,532.30 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,728.50 | 10.16% | 1 |
| 2026-03-30 15:26:00 | $12.07 | BUY | 3860 | $46,574.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,686.04 | 10.06% | 1 |
| 2026-03-30 15:25:00 | $12.06 | BUY | 3860 | $46,551.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,709.20 | 10.12% | 1 |
| 2026-03-30 15:24:00 | $12.07 | BUY | 3860 | $46,590.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,670.60 | 10.02% | 1 |
| 2026-03-30 15:23:00 | $12.08 | BUY | 3860 | $46,628.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,632.00 | 9.93% | 1 |
| 2026-03-30 15:22:00 | $12.06 | BUY | 3860 | $46,551.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,709.20 | 10.12% | 1 |
| 2026-03-30 15:21:00 | $12.04 | BUY | 3860 | $46,474.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,786.40 | 10.3% | 1 |
| 2026-03-30 15:20:00 | $12.07 | BUY | 3860 | $46,581.70 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,679.09 | 10.04% | 1 |
| 2026-03-30 15:19:00 | $12.09 | BUY | 3860 | $46,653.90 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,606.91 | 9.87% | 1 |
| 2026-03-30 15:15:00 | $12.09 | BUY | 3860 | $46,648.10 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,612.70 | 9.89% | 1 |
| 2026-03-30 15:14:00 | $12.08 | BUY | 3860 | $46,628.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,632.00 | 9.93% | 1 |
| 2026-03-30 15:13:00 | $12.07 | BUY | 3860 | $46,570.90 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,689.90 | 10.07% | 1 |
| 2026-03-30 15:12:00 | $12.06 | BUY | 3860 | $46,551.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,709.20 | 10.12% | 1 |
| 2026-03-30 15:11:00 | $12.07 | BUY | 3860 | $46,570.90 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,689.90 | 10.07% | 1 |
| 2026-03-30 15:10:00 | $12.08 | BUY | 3860 | $46,609.50 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,651.30 | 9.98% | 1 |
| 2026-03-30 14:23:00 | $12.09 | BUY | 3860 | $46,648.10 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,612.70 | 9.89% | 1 |
| 2026-03-30 14:21:00 | $12.09 | BUY | 3860 | $46,648.10 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,612.70 | 9.89% | 1 |
| 2026-03-30 14:18:00 | $12.07 | BUY | 3860 | $46,590.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,670.60 | 10.02% | 1 |
| 2026-03-30 14:17:00 | $12.09 | BUY | 3860 | $46,667.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,593.79 | 9.84% | 1 |
| 2026-03-30 14:15:00 | $12.08 | BUY | 3860 | $46,628.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,632.00 | 9.93% | 1 |
| 2026-02-27 15:52:00 | $13.06 | BUY | 2740 | $35,784.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $602.80 | 1.68% | 32 |
Buy Times -> Sold
1291 -> 96.67% -> 1248
Sell Times -> Sold
1300 -> 96% -> 1248
Average Cost
$44,816.45
Min: $34,222.60 - Max: $50,063.40
Average Hold Days
14.2 days
Min: 0 - Max: 69
Average Gain
$1,777.83
Min: $500.42 - Max: $6,438.90
Average Gain (%)
3.92%
Min: 1.04% - Max: 13.19%
Buy Times -> Still Hold
1291 -> 3.33% -> 43
Avg. Hold Cost (Not Sold)
$48,433.43
Min: $42,634.40 - Max: $50,429.50
Avg. Hold Days (Not Sold)
77.4 days
Min: 77 - Max: 78
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:43:00 | $14.60 | SELL | 3530 | $51,529.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $14.60 | SELL | 3530 | $51,540.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $14.60 | SELL | 3530 | $51,520.40 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.65 | SELL | 3530 | $51,714.50 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.59 | SELL | 3530 | $51,502.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $14.62 | SELL | 3530 | $51,608.60 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $14.64 | SELL | 3530 | $51,679.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $14.63 | SELL | 3530 | $51,643.90 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $14.61 | SELL | 3530 | $51,573.30 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $14.60 | SELL | 3530 | $51,538.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $14.58 | SELL | 3530 | $51,467.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $14.52 | SELL | 3530 | $51,255.60 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $14.55 | SELL | 3530 | $51,361.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $14.53 | SELL | 3530 | $51,290.90 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $14.56 | SELL | 3530 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $14.54 | SELL | 3530 | $51,326.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $14.50 | SELL | 3530 | $51,185.00 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $14.49 | SELL | 3530 | $51,149.70 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $14.44 | SELL | 3530 | $50,973.20 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $14.47 | SELL | 3530 | $51,079.10 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $14.48 | SELL | 3530 | $51,114.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $14.43 | SELL | 3530 | $50,937.90 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $14.38 | SELL | 3530 | $50,761.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $14.40 | SELL | 3530 | $50,832.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:41:00 | $13.79 | BUY | 3530 | $48,678.70 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,800.30 | 3.7% | 0 |
| 2026-05-13 09:40:00 | $13.81 | BUY | 3530 | $48,749.30 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,729.70 | 3.55% | 0 |
| 2026-05-13 09:39:00 | $13.80 | BUY | 3530 | $48,714.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,765.00 | 3.62% | 0 |
| 2026-05-13 09:38:00 | $13.86 | BUY | 3530 | $48,925.80 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,553.20 | 3.17% | 0 |
| 2026-05-13 09:37:00 | $13.90 | BUY | 3530 | $49,067.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,412.00 | 2.88% | 0 |
| 2026-05-12 13:03:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 13:02:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 13:01:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 13:00:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:59:00 | $13.51 | BUY | 3500 | $47,285.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,765.00 | 5.85% | 1 |
| 2026-05-12 12:58:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:57:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:56:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:55:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:54:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:53:00 | $13.52 | BUY | 3500 | $47,320.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,730.00 | 5.77% | 1 |
| 2026-05-12 12:52:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 12:51:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:50:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:49:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:48:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:47:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 12:46:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:45:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:43:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:42:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 12:41:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:01:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 12:00:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 11:29:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:28:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:25:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:24:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:23:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 11:22:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 11:18:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 10:03:00 | $13.54 | BUY | 3500 | $47,390.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,660.00 | 5.61% | 1 |
| 2026-05-12 10:02:00 | $13.56 | BUY | 3500 | $47,460.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,590.00 | 5.46% | 1 |
| 2026-05-12 09:59:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:58:00 | $13.53 | BUY | 3500 | $47,355.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,695.00 | 5.69% | 1 |
| 2026-05-12 09:57:00 | $13.55 | BUY | 3500 | $47,425.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,625.00 | 5.54% | 1 |
| 2026-05-12 09:56:00 | $13.58 | BUY | 3500 | $47,530.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,520.00 | 5.3% | 1 |
| 2026-05-12 09:55:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:54:00 | $13.63 | BUY | 3500 | $47,705.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,345.00 | 4.92% | 1 |
| 2026-05-12 09:51:00 | $13.64 | BUY | 3500 | $47,740.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,310.00 | 4.84% | 1 |
| 2026-05-12 09:50:00 | $13.71 | BUY | 3500 | $47,985.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,065.00 | 4.3% | 1 |
| 2026-05-12 09:49:00 | $13.70 | BUY | 3500 | $47,950.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,100.00 | 4.38% | 1 |
| 2026-05-12 09:48:00 | $13.72 | BUY | 3500 | $48,020.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $2,030.00 | 4.23% | 1 |
| 2026-05-12 09:47:00 | $13.76 | BUY | 3500 | $48,160.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,890.00 | 3.92% | 1 |
| 2026-05-12 09:46:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:45:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:44:00 | $13.83 | BUY | 3500 | $48,405.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,645.00 | 3.4% | 1 |
| 2026-05-12 09:43:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:42:00 | $13.82 | BUY | 3500 | $48,370.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,680.00 | 3.47% | 1 |
| 2026-05-12 09:41:00 | $13.85 | BUY | 3500 | $48,475.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,575.00 | 3.25% | 1 |
| 2026-05-12 09:39:00 | $13.89 | BUY | 3500 | $48,615.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,435.00 | 2.95% | 1 |
| 2026-05-12 09:37:00 | $13.97 | BUY | 3500 | $48,895.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $1,155.00 | 2.36% | 1 |
| 2026-05-12 09:36:00 | $14.03 | BUY | 3500 | $49,105.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $945.00 | 1.92% | 1 |
| 2026-05-12 09:35:00 | $14.04 | BUY | 3500 | $49,140.00 | 2026-05-13 10:24:00 | $14.30 | Sold | $910.00 | 1.85% | 1 |
| 2026-05-12 09:32:00 | $14.39 | SELL | 3500 | $50,365.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $14.91 | SELL | 3460 | $51,571.30 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $14.95 | SELL | 3460 | $51,733.60 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $14.97 | SELL | 3460 | $51,778.90 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $14.95 | SELL | 3460 | $51,709.70 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $14.97 | SELL | 3460 | $51,793.10 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $14.96 | SELL | 3460 | $51,761.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $14.95 | SELL | 3460 | $51,738.80 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $14.94 | SELL | 3460 | $51,692.10 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $14.92 | SELL | 3460 | $51,605.90 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $14.94 | SELL | 3460 | $51,692.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $14.97 | SELL | 3460 | $51,778.90 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $15.07 | SELL | 3460 | $52,142.20 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $15.08 | SELL | 3460 | $52,176.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $15.09 | SELL | 3460 | $52,211.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $15.04 | SELL | 3460 | $52,038.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $15.03 | SELL | 3460 | $52,003.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $15.08 | SELL | 3460 | $52,176.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $15.06 | SELL | 3460 | $52,107.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $15.04 | SELL | 3460 | $52,038.40 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $15.05 | SELL | 3460 | $52,073.00 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $15.02 | SELL | 3460 | $51,969.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $14.99 | SELL | 3460 | $51,865.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $14.98 | SELL | 3460 | $51,830.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $14.99 | SELL | 3460 | $51,865.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $15.00 | SELL | 3460 | $51,900.00 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $14.96 | SELL | 3460 | $51,761.60 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $14.97 | SELL | 3460 | $51,796.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $15.01 | SELL | 3460 | $51,934.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $15.01 | SELL | 3460 | $51,934.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $15.02 | SELL | 3460 | $51,969.20 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $14.93 | SELL | 3460 | $51,657.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $14.95 | SELL | 3460 | $51,727.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $14.91 | SELL | 3460 | $51,588.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $14.92 | SELL | 3460 | $51,623.20 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $14.90 | SELL | 3460 | $51,554.00 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $14.88 | SELL | 3460 | $51,484.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $14.87 | SELL | 3460 | $51,450.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $14.81 | SELL | 3460 | $51,242.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $14.72 | SELL | 3460 | $50,931.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $14.73 | SELL | 3460 | $50,965.80 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $14.73 | SELL | 3460 | $50,965.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $14.81 | SELL | 3460 | $51,242.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $14.76 | SELL | 3460 | $51,069.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $14.78 | SELL | 3460 | $51,138.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $14.79 | SELL | 3460 | $51,173.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $14.74 | SELL | 3460 | $51,000.40 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $14.77 | SELL | 3460 | $51,104.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $14.82 | SELL | 3460 | $51,277.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $14.88 | SELL | 3460 | $51,484.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $14.85 | SELL | 3460 | $51,381.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $14.89 | SELL | 3460 | $51,519.40 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $14.86 | SELL | 3460 | $51,415.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $14.84 | SELL | 3460 | $51,346.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $14.83 | SELL | 3460 | $51,311.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $14.80 | SELL | 3460 | $51,208.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $14.87 | SELL | 3460 | $51,450.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $14.75 | SELL | 3460 | $51,035.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $14.49 | SELL | 3460 | $50,135.40 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $14.59 | SELL | 3430 | $50,026.60 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $14.60 | SELL | 3430 | $50,078.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $14.53 | SELL | 3430 | $49,840.30 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $14.54 | SELL | 3430 | $49,868.40 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $14.56 | SELL | 3430 | $49,937.40 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $14.54 | SELL | 3430 | $49,886.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $14.57 | SELL | 3430 | $49,975.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $14.53 | SELL | 3430 | $49,837.90 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $14.56 | SELL | 3430 | $49,940.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $14.57 | SELL | 3430 | $49,975.10 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $14.59 | SELL | 3430 | $50,053.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $14.61 | SELL | 3430 | $50,095.10 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $14.60 | SELL | 3430 | $50,078.30 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $14.59 | SELL | 3430 | $50,051.60 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $14.62 | SELL | 3430 | $50,152.10 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $14.62 | SELL | 3430 | $50,129.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $14.65 | SELL | 3430 | $50,253.30 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $14.64 | SELL | 3430 | $50,224.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $14.66 | SELL | 3430 | $50,283.80 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $14.68 | SELL | 3430 | $50,354.10 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $14.62 | SELL | 3430 | $50,148.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $14.63 | SELL | 3430 | $50,163.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $14.61 | SELL | 3430 | $50,095.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $14.58 | SELL | 3430 | $50,000.80 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $14.60 | SELL | 3430 | $50,061.90 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $14.52 | SELL | 3430 | $49,803.90 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $14.54 | SELL | 3430 | $49,872.50 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $14.56 | SELL | 3430 | $49,923.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $14.57 | SELL | 3430 | $49,970.30 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $14.55 | SELL | 3430 | $49,889.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $14.54 | SELL | 3430 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $14.53 | SELL | 3430 | $49,849.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $14.54 | SELL | 3430 | $49,872.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $14.53 | SELL | 3430 | $49,821.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $14.61 | SELL | 3430 | $50,112.30 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $14.58 | SELL | 3430 | $50,018.30 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $14.59 | SELL | 3430 | $50,035.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $14.58 | SELL | 3430 | $49,992.20 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $14.58 | SELL | 3430 | $50,019.70 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $14.60 | SELL | 3430 | $50,060.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $14.56 | SELL | 3430 | $49,940.80 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $14.58 | SELL | 3430 | $50,000.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $14.59 | SELL | 3430 | $50,026.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $14.57 | SELL | 3430 | $49,957.90 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $14.54 | SELL | 3430 | $49,855.10 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $14.53 | SELL | 3430 | $49,820.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $14.49 | SELL | 3430 | $49,683.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $14.52 | SELL | 3430 | $49,803.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $14.48 | SELL | 3430 | $49,666.40 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $14.47 | SELL | 3430 | $49,635.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $14.47 | SELL | 3430 | $49,614.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $14.49 | SELL | 3430 | $49,700.70 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $14.46 | SELL | 3430 | $49,597.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $14.47 | SELL | 3430 | $49,632.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $14.44 | SELL | 3430 | $49,529.20 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $14.45 | SELL | 3430 | $49,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $14.58 | SELL | 3430 | $50,009.40 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $15.55 | SELL | 3280 | $51,004.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $15.53 | SELL | 3280 | $50,938.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $15.69 | SELL | 3280 | $51,463.20 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $15.58 | SELL | 3280 | $51,102.40 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $15.28 | SELL | 3280 | $50,118.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.43 | SELL | 3740 | $50,228.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $13.46 | SELL | 3820 | $51,417.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $13.43 | SELL | 3820 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $13.44 | SELL | 3820 | $51,321.70 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $13.44 | SELL | 3820 | $51,321.70 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $13.40 | SELL | 3820 | $51,188.00 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $13.43 | SELL | 3820 | $51,283.50 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $13.39 | SELL | 3820 | $51,142.90 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $13.37 | SELL | 3820 | $51,073.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $13.39 | SELL | 3820 | $51,138.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $13.39 | SELL | 3820 | $51,130.70 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $13.39 | SELL | 3820 | $51,149.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $13.42 | SELL | 3820 | $51,280.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $13.41 | SELL | 3820 | $51,207.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $13.38 | SELL | 3820 | $51,107.80 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $13.36 | SELL | 3820 | $51,016.10 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $13.35 | SELL | 3820 | $50,991.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $13.34 | SELL | 3820 | $50,939.70 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $13.33 | SELL | 3820 | $50,921.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $13.24 | SELL | 3820 | $50,591.70 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $13.25 | SELL | 3820 | $50,618.80 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $13.20 | SELL | 3820 | $50,437.40 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $13.23 | SELL | 3820 | $50,519.50 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $13.22 | SELL | 3820 | $50,481.30 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $13.28 | SELL | 3820 | $50,712.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $13.28 | SELL | 3820 | $50,722.70 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $13.29 | SELL | 3820 | $50,752.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $13.28 | SELL | 3820 | $50,737.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $13.27 | SELL | 3820 | $50,680.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $13.29 | SELL | 3820 | $50,764.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $13.29 | SELL | 3820 | $50,763.20 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $13.30 | SELL | 3820 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $13.28 | SELL | 3820 | $50,742.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $13.30 | SELL | 3820 | $50,806.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $13.27 | SELL | 3820 | $50,706.30 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $13.30 | SELL | 3820 | $50,786.90 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $13.26 | SELL | 3820 | $50,663.10 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $13.25 | SELL | 3820 | $50,595.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $13.29 | SELL | 3820 | $50,748.70 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $13.30 | SELL | 3820 | $50,786.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $13.27 | SELL | 3820 | $50,703.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $13.26 | SELL | 3820 | $50,634.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $13.23 | SELL | 3820 | $50,543.60 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $13.24 | SELL | 3820 | $50,567.60 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $13.23 | SELL | 3820 | $50,557.30 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $13.24 | SELL | 3820 | $50,561.50 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $13.26 | SELL | 3820 | $50,650.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $13.28 | SELL | 3820 | $50,711.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $13.27 | SELL | 3820 | $50,684.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $13.28 | SELL | 3820 | $50,729.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $13.26 | SELL | 3820 | $50,655.90 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $13.25 | SELL | 3820 | $50,614.60 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $13.25 | SELL | 3820 | $50,602.40 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $13.27 | SELL | 3820 | $50,683.00 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $13.29 | SELL | 3820 | $50,755.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $13.29 | SELL | 3820 | $50,767.80 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $13.28 | SELL | 3820 | $50,722.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $13.27 | SELL | 3820 | $50,679.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $13.26 | SELL | 3820 | $50,665.00 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $13.28 | SELL | 3820 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $13.27 | SELL | 3820 | $50,672.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $13.27 | SELL | 3820 | $50,691.40 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $13.23 | SELL | 3820 | $50,519.50 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $13.21 | SELL | 3820 | $50,448.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $13.18 | SELL | 3820 | $50,329.60 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $13.19 | SELL | 3820 | $50,402.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $13.19 | SELL | 3820 | $50,383.90 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $13.17 | SELL | 3820 | $50,310.60 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $13.18 | SELL | 3820 | $50,328.50 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $13.18 | SELL | 3820 | $50,364.40 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $13.19 | SELL | 3820 | $50,366.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $13.23 | SELL | 3820 | $50,557.30 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $13.22 | SELL | 3820 | $50,481.30 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $13.22 | SELL | 3820 | $50,508.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $13.25 | SELL | 3820 | $50,614.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $13.25 | SELL | 3820 | $50,615.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $13.25 | SELL | 3820 | $50,595.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $13.24 | SELL | 3820 | $50,557.70 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $13.19 | SELL | 3820 | $50,366.70 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $13.20 | SELL | 3820 | $50,417.50 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $13.19 | SELL | 3820 | $50,386.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $13.20 | SELL | 3820 | $50,404.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $13.19 | SELL | 3820 | $50,396.90 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $13.17 | SELL | 3820 | $50,325.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $13.17 | SELL | 3820 | $50,318.90 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $13.19 | SELL | 3820 | $50,390.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $13.20 | SELL | 3820 | $50,415.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $13.20 | SELL | 3820 | $50,439.30 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $13.20 | SELL | 3820 | $50,408.30 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $13.22 | SELL | 3820 | $50,500.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $13.24 | SELL | 3820 | $50,576.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $13.21 | SELL | 3820 | $50,462.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $13.20 | SELL | 3820 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $13.18 | SELL | 3820 | $50,347.60 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $13.17 | SELL | 3820 | $50,309.40 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.19 | SELL | 3820 | $50,385.80 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.26 | SELL | 3820 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.23 | SELL | 3820 | $50,538.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.25 | SELL | 3820 | $50,615.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.09 | SELL | 3820 | $50,003.80 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.12 | SELL | 3840 | $50,380.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.10 | SELL | 3840 | $50,304.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $13.28 | SELL | 3940 | $52,323.20 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $13.32 | SELL | 3940 | $52,480.80 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $13.33 | SELL | 3940 | $52,520.20 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $13.29 | SELL | 3940 | $52,362.60 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.21 | SELL | 3940 | $52,047.40 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.22 | SELL | 3940 | $52,086.80 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.23 | SELL | 3940 | $52,126.20 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.27 | SELL | 3940 | $52,283.80 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.25 | SELL | 3940 | $52,205.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.31 | SELL | 3940 | $52,441.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.30 | SELL | 3940 | $52,402.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.26 | SELL | 3940 | $52,244.40 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.24 | SELL | 3940 | $52,165.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.18 | SELL | 3940 | $51,929.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.17 | SELL | 3940 | $51,889.80 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.19 | SELL | 3940 | $51,968.60 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.14 | SELL | 3940 | $51,771.60 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.15 | SELL | 3940 | $51,811.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.13 | SELL | 3940 | $51,732.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.12 | SELL | 3940 | $51,692.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.09 | SELL | 3940 | $51,574.60 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.10 | SELL | 3940 | $51,614.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $13.11 | SELL | 3940 | $51,653.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.08 | SELL | 3940 | $51,535.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:49:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:48:00 | $11.78 | BUY | 3980 | $46,879.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,179.17 | 11.05% | 2 |
| 2026-04-29 15:43:00 | $11.76 | BUY | 3980 | $46,819.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,238.48 | 11.19% | 2 |
| 2026-04-29 15:42:00 | $11.79 | BUY | 3980 | $46,920.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,138.18 | 10.95% | 2 |
| 2026-04-29 15:41:00 | $11.77 | BUY | 3980 | $46,824.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,233.70 | 11.18% | 2 |
| 2026-04-29 15:40:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:39:00 | $11.74 | BUY | 3980 | $46,723.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,334.79 | 11.42% | 2 |
| 2026-04-29 15:38:00 | $11.74 | BUY | 3980 | $46,707.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,350.71 | 11.46% | 2 |
| 2026-04-29 15:37:00 | $11.73 | BUY | 3980 | $46,685.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,373.00 | 11.51% | 2 |
| 2026-04-29 15:36:00 | $11.75 | BUY | 3980 | $46,745.10 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,313.30 | 11.37% | 2 |
| 2026-04-29 15:35:00 | $11.72 | BUY | 3980 | $46,645.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,412.80 | 11.6% | 2 |
| 2026-04-29 15:34:00 | $11.72 | BUY | 3980 | $46,646.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,412.40 | 11.6% | 2 |
| 2026-04-29 15:33:00 | $11.71 | BUY | 3980 | $46,605.80 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,452.60 | 11.7% | 2 |
| 2026-04-29 15:32:00 | $11.71 | BUY | 3980 | $46,585.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,472.50 | 11.75% | 2 |
| 2026-04-29 15:31:00 | $11.71 | BUY | 3980 | $46,591.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,466.93 | 11.73% | 2 |
| 2026-04-29 15:30:00 | $11.73 | BUY | 3980 | $46,685.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,373.00 | 11.51% | 2 |
| 2026-04-29 15:29:00 | $11.75 | BUY | 3980 | $46,765.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,293.40 | 11.32% | 2 |
| 2026-04-29 15:28:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:27:00 | $11.77 | BUY | 3980 | $46,844.60 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,213.80 | 11.13% | 2 |
| 2026-04-29 15:26:00 | $11.78 | BUY | 3980 | $46,864.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,193.90 | 11.08% | 2 |
| 2026-04-29 15:25:00 | $11.78 | BUY | 3980 | $46,897.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,160.87 | 11% | 2 |
| 2026-04-29 15:24:00 | $11.80 | BUY | 3980 | $46,944.10 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,114.30 | 10.89% | 2 |
| 2026-04-29 15:23:00 | $11.79 | BUY | 3980 | $46,924.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,134.20 | 10.94% | 2 |
| 2026-04-29 15:22:00 | $11.79 | BUY | 3980 | $46,904.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,154.10 | 10.99% | 2 |
| 2026-04-29 15:21:00 | $11.78 | BUY | 3980 | $46,892.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,166.04 | 11.02% | 2 |
| 2026-04-29 15:20:00 | $11.79 | BUY | 3980 | $46,924.20 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,134.20 | 10.94% | 2 |
| 2026-04-29 15:19:00 | $11.81 | BUY | 3980 | $46,984.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.10 | 10.8% | 2 |
| 2026-04-29 15:18:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:17:00 | $11.81 | BUY | 3980 | $46,983.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.50 | 10.8% | 2 |
| 2026-04-29 15:16:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:15:00 | $11.80 | BUY | 3980 | $46,981.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,076.49 | 10.81% | 2 |
| 2026-04-29 15:14:00 | $11.83 | BUY | 3980 | $47,068.30 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,990.12 | 10.6% | 2 |
| 2026-04-29 15:13:00 | $11.80 | BUY | 3980 | $46,958.40 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,099.97 | 10.86% | 2 |
| 2026-04-29 15:12:00 | $11.80 | BUY | 3980 | $46,964.00 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,094.40 | 10.85% | 2 |
| 2026-04-29 15:11:00 | $11.81 | BUY | 3980 | $46,983.90 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,074.50 | 10.8% | 2 |
| 2026-04-29 15:10:00 | $11.81 | BUY | 3980 | $47,003.80 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,054.60 | 10.75% | 2 |
| 2026-04-29 14:58:00 | $11.82 | BUY | 3980 | $47,061.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,996.89 | 10.62% | 2 |
| 2026-04-29 14:54:00 | $11.82 | BUY | 3980 | $47,060.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,997.69 | 10.62% | 2 |
| 2026-04-29 14:53:00 | $11.83 | BUY | 3980 | $47,063.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,994.90 | 10.61% | 2 |
| 2026-04-29 14:52:00 | $11.83 | BUY | 3980 | $47,063.50 | 2026-05-01 10:56:00 | $13.08 | Sold | $4,994.90 | 10.61% | 2 |
| 2026-04-29 14:46:00 | $11.82 | BUY | 3980 | $47,023.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,034.70 | 10.71% | 2 |
| 2026-04-29 14:45:00 | $11.82 | BUY | 3980 | $47,023.70 | 2026-05-01 10:56:00 | $13.08 | Sold | $5,034.70 | 10.71% | 2 |
| 2026-04-28 15:50:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $13.11 | SELL | 3960 | $51,899.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $13.11 | SELL | 3960 | $51,929.10 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $13.08 | SELL | 3960 | $51,810.70 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $13.08 | SELL | 3960 | $51,798.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $13.08 | SELL | 3960 | $51,816.20 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $13.09 | SELL | 3960 | $51,843.50 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $13.09 | SELL | 3960 | $51,855.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $13.09 | SELL | 3960 | $51,830.90 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $13.10 | SELL | 3960 | $51,859.80 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $13.10 | SELL | 3960 | $51,874.00 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $13.11 | SELL | 3960 | $51,931.40 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $13.10 | SELL | 3960 | $51,891.80 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $13.09 | SELL | 3960 | $51,849.10 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $13.11 | SELL | 3960 | $51,915.60 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $13.10 | SELL | 3960 | $51,894.20 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $13.09 | SELL | 3960 | $51,840.00 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $13.09 | SELL | 3960 | $51,852.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $13.10 | SELL | 3960 | $51,891.80 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $13.10 | SELL | 3960 | $51,885.50 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $13.11 | SELL | 3960 | $51,915.20 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $13.11 | SELL | 3960 | $51,917.20 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $13.11 | SELL | 3960 | $51,907.70 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $13.12 | SELL | 3960 | $51,944.10 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $13.10 | SELL | 3960 | $51,881.50 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $13.13 | SELL | 3960 | $51,975.00 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $13.10 | SELL | 3960 | $51,856.20 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $13.09 | SELL | 3960 | $51,836.40 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $13.09 | SELL | 3960 | $51,818.20 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $13.10 | SELL | 3960 | $51,876.00 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $13.12 | SELL | 3960 | $51,935.40 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $13.11 | SELL | 3960 | $51,895.80 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $13.09 | SELL | 3960 | $51,816.60 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $13.09 | SELL | 3960 | $51,848.30 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $13.09 | SELL | 3960 | $51,851.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $13.09 | SELL | 3960 | $51,836.40 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $13.09 | SELL | 3860 | $50,508.10 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $13.08 | SELL | 3860 | $50,505.40 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $13.10 | SELL | 3860 | $50,573.70 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $13.11 | SELL | 3860 | $50,605.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $13.10 | SELL | 3860 | $50,546.70 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $13.10 | SELL | 3860 | $50,562.10 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $13.13 | SELL | 3860 | $50,666.80 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $13.13 | SELL | 3860 | $50,681.80 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $13.13 | SELL | 3860 | $50,662.50 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $13.09 | SELL | 3860 | $50,544.00 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $13.10 | SELL | 3860 | $50,546.70 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $13.13 | SELL | 3860 | $50,681.80 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $13.15 | SELL | 3860 | $50,759.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $13.18 | SELL | 3860 | $50,874.80 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $13.09 | SELL | 3860 | $50,527.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $13.08 | SELL | 3860 | $50,488.80 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $13.10 | SELL | 3860 | $50,566.00 | - | - | - | - | ||
| 2026-04-23 15:59:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:57:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:56:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:55:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:54:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:53:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:52:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-04-23 15:51:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:45:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:43:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:42:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 15:41:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:40:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:34:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 15:32:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 15:31:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 15:30:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $13.00 | SELL | 3880 | $50,440.00 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $12.71 | SELL | 4120 | $52,344.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $12.72 | SELL | 4120 | $52,385.80 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $12.71 | SELL | 4120 | $52,366.90 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $12.69 | SELL | 4120 | $52,292.70 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $12.69 | SELL | 4120 | $52,262.20 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $12.68 | SELL | 4120 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $12.68 | SELL | 4120 | $52,255.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $12.69 | SELL | 4120 | $52,282.80 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $12.70 | SELL | 4120 | $52,324.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $12.71 | SELL | 4120 | $52,365.20 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $12.72 | SELL | 4120 | $52,397.30 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $12.76 | SELL | 4120 | $52,550.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $12.73 | SELL | 4120 | $52,427.00 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $12.73 | SELL | 4120 | $52,447.60 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $12.70 | SELL | 4120 | $52,324.00 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $12.71 | SELL | 4120 | $52,365.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $12.72 | SELL | 4120 | $52,406.40 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $12.68 | SELL | 4120 | $52,241.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $12.62 | SELL | 4120 | $51,994.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $12.59 | SELL | 4120 | $51,870.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $12.61 | SELL | 4120 | $51,953.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $12.60 | SELL | 4120 | $51,912.00 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $12.56 | SELL | 4120 | $51,747.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $12.62 | SELL | 4120 | $51,994.40 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $12.58 | SELL | 4120 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $12.63 | SELL | 4120 | $52,035.60 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $12.57 | SELL | 4120 | $51,788.40 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $12.51 | SELL | 4120 | $51,541.20 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $12.49 | SELL | 4120 | $51,458.80 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $12.50 | SELL | 4120 | $51,500.00 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $12.45 | SELL | 4120 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $12.47 | SELL | 4120 | $51,376.40 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $11.76 | BUY | 4080 | $47,980.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,896.80 | 6.04% | 1 |
| 2026-04-21 15:54:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-21 15:53:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-21 15:52:00 | $11.74 | BUY | 4080 | $47,878.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,998.80 | 6.26% | 1 |
| 2026-04-21 15:51:00 | $11.75 | BUY | 4080 | $47,919.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,958.00 | 6.17% | 1 |
| 2026-04-16 13:21:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:20:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:19:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:18:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:17:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:09:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 13:08:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:07:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:06:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:05:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 13:04:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 13:03:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 13:02:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 13:01:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 13:00:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 12:58:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 11:06:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 11:05:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 11:04:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 11:03:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 11:02:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 11:01:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 11:00:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:59:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:58:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:57:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:56:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:55:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:54:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:53:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:52:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:50:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:49:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:48:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:47:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:46:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:45:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:44:00 | $11.77 | BUY | 4090 | $48,139.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,863.00 | 5.95% | 6 |
| 2026-04-16 10:43:00 | $11.76 | BUY | 4090 | $48,098.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,903.90 | 6.04% | 6 |
| 2026-04-16 10:42:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:41:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:40:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,108.40 | 6.49% | 6 |
| 2026-04-16 10:39:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:38:00 | $11.71 | BUY | 4090 | $47,893.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,108.40 | 6.49% | 6 |
| 2026-04-16 10:37:00 | $11.69 | BUY | 4090 | $47,812.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,190.20 | 6.67% | 6 |
| 2026-04-16 10:36:00 | $11.70 | BUY | 4090 | $47,853.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,149.30 | 6.58% | 6 |
| 2026-04-16 10:35:00 | $11.72 | BUY | 4090 | $47,934.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,067.50 | 6.4% | 6 |
| 2026-04-16 10:34:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,026.60 | 6.31% | 6 |
| 2026-04-16 10:33:00 | $11.73 | BUY | 4090 | $47,975.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $3,026.60 | 6.31% | 6 |
| 2026-04-16 10:32:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:31:00 | $11.79 | BUY | 4090 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,781.20 | 5.77% | 6 |
| 2026-04-16 10:30:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:29:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 10:28:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:27:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:26:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:25:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:24:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:23:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:22:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:21:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:20:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:19:00 | $11.78 | BUY | 4090 | $48,180.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,822.10 | 5.86% | 6 |
| 2026-04-16 10:18:00 | $11.81 | BUY | 4090 | $48,302.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,699.40 | 5.59% | 6 |
| 2026-04-16 10:17:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:16:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:15:00 | $11.87 | BUY | 4090 | $48,548.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,454.00 | 5.05% | 6 |
| 2026-04-16 10:14:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:13:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:12:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:11:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:10:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:09:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:08:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:07:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:06:00 | $11.82 | BUY | 4090 | $48,343.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,658.50 | 5.5% | 6 |
| 2026-04-16 10:05:00 | $11.83 | BUY | 4090 | $48,384.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,617.60 | 5.41% | 6 |
| 2026-04-16 10:04:00 | $11.84 | BUY | 4090 | $48,425.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,576.70 | 5.32% | 6 |
| 2026-04-16 10:03:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:02:00 | $11.80 | BUY | 4090 | $48,262.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,740.30 | 5.68% | 6 |
| 2026-04-16 10:01:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 10:00:00 | $11.85 | BUY | 4090 | $48,466.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,535.80 | 5.23% | 6 |
| 2026-04-16 09:59:00 | $11.90 | BUY | 4090 | $48,671.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,331.30 | 4.79% | 6 |
| 2026-04-16 09:58:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,290.40 | 4.7% | 6 |
| 2026-04-16 09:57:00 | $11.88 | BUY | 4090 | $48,589.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,413.10 | 4.97% | 6 |
| 2026-04-16 09:56:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 09:55:00 | $11.91 | BUY | 4090 | $48,711.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,290.40 | 4.7% | 6 |
| 2026-04-16 09:54:00 | $11.90 | BUY | 4090 | $48,671.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,331.30 | 4.79% | 6 |
| 2026-04-16 09:53:00 | $11.86 | BUY | 4090 | $48,507.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,494.90 | 5.14% | 6 |
| 2026-04-16 09:52:00 | $11.92 | BUY | 4090 | $48,752.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,249.50 | 4.61% | 6 |
| 2026-04-16 09:51:00 | $11.98 | BUY | 4090 | $48,998.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.10 | 4.09% | 6 |
| 2026-04-16 09:50:00 | $12.00 | BUY | 4090 | $49,080.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,922.30 | 3.92% | 6 |
| 2026-04-16 09:47:00 | $12.06 | BUY | 4090 | $49,325.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,676.90 | 3.4% | 6 |
| 2026-04-16 09:45:00 | $12.06 | BUY | 4090 | $49,325.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,676.90 | 3.4% | 6 |
| 2026-04-15 15:59:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:58:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:57:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 15:56:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 15:55:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 15:54:00 | $12.13 | BUY | 3930 | $47,651.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,355.85 | 2.85% | 7 |
| 2026-04-15 15:53:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 15:52:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 15:51:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:50:00 | $12.06 | BUY | 3930 | $47,397.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,610.12 | 3.4% | 7 |
| 2026-04-15 15:49:00 | $12.07 | BUY | 3930 | $47,424.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,582.61 | 3.34% | 7 |
| 2026-04-15 15:48:00 | $12.08 | BUY | 3930 | $47,466.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,540.95 | 3.25% | 7 |
| 2026-04-15 15:47:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 15:46:00 | $12.09 | BUY | 3930 | $47,532.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,474.54 | 3.1% | 7 |
| 2026-04-15 15:45:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:44:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 15:43:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:42:00 | $12.11 | BUY | 3930 | $47,595.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,412.05 | 2.97% | 7 |
| 2026-04-15 15:41:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:40:00 | $12.10 | BUY | 3930 | $47,547.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,460.00 | 3.07% | 7 |
| 2026-04-15 15:39:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 15:38:00 | $12.06 | BUY | 3930 | $47,387.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,619.55 | 3.42% | 7 |
| 2026-04-15 15:37:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 15:36:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 15:35:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 15:34:00 | $12.04 | BUY | 3930 | $47,300.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,706.41 | 3.61% | 7 |
| 2026-04-15 15:33:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:32:00 | $12.07 | BUY | 3930 | $47,419.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,587.33 | 3.35% | 7 |
| 2026-04-15 15:31:00 | $12.06 | BUY | 3930 | $47,395.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.69 | 3.4% | 7 |
| 2026-04-15 15:30:00 | $12.04 | BUY | 3930 | $47,324.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,682.83 | 3.56% | 7 |
| 2026-04-15 15:29:00 | $12.05 | BUY | 3930 | $47,358.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,648.24 | 3.48% | 7 |
| 2026-04-15 15:28:00 | $12.03 | BUY | 3930 | $47,292.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,714.66 | 3.63% | 7 |
| 2026-04-15 15:27:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 15:26:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 15:25:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 15:24:00 | $12.02 | BUY | 3930 | $47,245.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,761.43 | 3.73% | 7 |
| 2026-04-15 15:23:00 | $12.02 | BUY | 3930 | $47,255.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,751.99 | 3.71% | 7 |
| 2026-04-15 15:22:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 15:21:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:20:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 15:19:00 | $12.04 | BUY | 3930 | $47,297.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,709.55 | 3.61% | 7 |
| 2026-04-15 15:18:00 | $12.04 | BUY | 3930 | $47,319.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,687.94 | 3.57% | 7 |
| 2026-04-15 15:17:00 | $12.05 | BUY | 3930 | $47,347.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,660.03 | 3.51% | 7 |
| 2026-04-15 15:16:00 | $12.07 | BUY | 3930 | $47,417.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,590.08 | 3.35% | 7 |
| 2026-04-15 15:15:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 15:14:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 15:13:00 | $12.07 | BUY | 3930 | $47,446.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,561.00 | 3.29% | 7 |
| 2026-04-15 15:12:00 | $12.09 | BUY | 3930 | $47,498.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,508.73 | 3.18% | 7 |
| 2026-04-15 15:11:00 | $12.12 | BUY | 3930 | $47,621.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,385.72 | 2.91% | 7 |
| 2026-04-15 15:10:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 15:09:00 | $12.12 | BUY | 3930 | $47,611.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,395.15 | 2.93% | 7 |
| 2026-04-15 15:08:00 | $12.10 | BUY | 3930 | $47,543.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,463.53 | 3.08% | 7 |
| 2026-04-15 15:07:00 | $12.12 | BUY | 3930 | $47,639.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,368.03 | 2.87% | 7 |
| 2026-04-15 14:54:00 | $12.12 | BUY | 3930 | $47,614.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,392.40 | 2.92% | 7 |
| 2026-04-15 14:53:00 | $12.11 | BUY | 3930 | $47,600.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,406.55 | 2.95% | 7 |
| 2026-04-15 14:52:00 | $12.10 | BUY | 3930 | $47,557.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,449.38 | 3.05% | 7 |
| 2026-04-15 14:51:00 | $12.10 | BUY | 3930 | $47,572.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.84 | 3.02% | 7 |
| 2026-04-15 14:50:00 | $12.11 | BUY | 3930 | $47,591.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,415.19 | 2.97% | 7 |
| 2026-04-15 14:49:00 | $12.08 | BUY | 3930 | $47,475.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,531.52 | 3.23% | 7 |
| 2026-04-15 14:48:00 | $12.05 | BUY | 3930 | $47,373.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,633.31 | 3.45% | 7 |
| 2026-04-15 14:47:00 | $12.07 | BUY | 3930 | $47,415.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,591.65 | 3.36% | 7 |
| 2026-04-15 14:46:00 | $12.06 | BUY | 3930 | $47,390.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,616.80 | 3.41% | 7 |
| 2026-04-15 14:45:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:44:00 | $12.05 | BUY | 3930 | $47,341.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,665.53 | 3.52% | 7 |
| 2026-04-15 14:43:00 | $12.10 | BUY | 3930 | $47,533.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,473.75 | 3.1% | 7 |
| 2026-04-15 14:42:00 | $12.02 | BUY | 3930 | $47,233.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,773.22 | 3.75% | 7 |
| 2026-04-15 14:41:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 14:40:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 14:39:00 | $12.05 | BUY | 3930 | $47,348.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,658.46 | 3.5% | 7 |
| 2026-04-15 14:38:00 | $12.07 | BUY | 3930 | $47,440.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,566.89 | 3.3% | 7 |
| 2026-04-15 14:37:00 | $12.10 | BUY | 3930 | $47,564.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,442.31 | 3.03% | 7 |
| 2026-04-15 14:36:00 | $12.11 | BUY | 3930 | $47,588.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,418.73 | 2.98% | 7 |
| 2026-04-15 14:35:00 | $12.11 | BUY | 3930 | $47,578.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,428.16 | 3% | 7 |
| 2026-04-15 14:34:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:31:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 14:30:00 | $12.11 | BUY | 3930 | $47,606.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,400.65 | 2.94% | 7 |
| 2026-04-15 14:29:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:28:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:27:00 | $12.12 | BUY | 3930 | $47,637.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,369.61 | 2.88% | 7 |
| 2026-04-15 14:26:00 | $12.13 | BUY | 3930 | $47,663.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,344.06 | 2.82% | 7 |
| 2026-04-15 14:25:00 | $12.12 | BUY | 3930 | $47,613.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,393.58 | 2.93% | 7 |
| 2026-04-15 14:24:00 | $12.12 | BUY | 3930 | $47,616.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,390.43 | 2.92% | 7 |
| 2026-04-15 14:23:00 | $12.12 | BUY | 3930 | $47,647.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,359.78 | 2.85% | 7 |
| 2026-04-15 14:22:00 | $12.13 | BUY | 3930 | $47,651.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,355.85 | 2.85% | 7 |
| 2026-04-15 14:21:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 14:20:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:19:00 | $12.09 | BUY | 3930 | $47,530.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,476.50 | 3.11% | 7 |
| 2026-04-15 14:18:00 | $12.09 | BUY | 3930 | $47,496.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,510.30 | 3.18% | 7 |
| 2026-04-15 14:17:00 | $12.10 | BUY | 3930 | $47,535.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,471.79 | 3.1% | 7 |
| 2026-04-15 14:16:00 | $12.09 | BUY | 3930 | $47,514.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.01 | 3.14% | 7 |
| 2026-04-15 14:15:00 | $12.08 | BUY | 3930 | $47,485.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,522.09 | 3.21% | 7 |
| 2026-04-15 14:14:00 | $12.08 | BUY | 3930 | $47,454.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,552.35 | 3.27% | 7 |
| 2026-04-15 14:13:00 | $12.09 | BUY | 3930 | $47,522.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,484.36 | 3.12% | 7 |
| 2026-04-15 14:12:00 | $12.11 | BUY | 3930 | $47,572.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,434.45 | 3.02% | 7 |
| 2026-04-15 14:11:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 14:10:00 | $12.07 | BUY | 3930 | $47,444.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,562.96 | 3.29% | 7 |
| 2026-04-15 14:09:00 | $12.07 | BUY | 3930 | $47,439.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,567.68 | 3.3% | 7 |
| 2026-04-15 14:08:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:07:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 14:06:00 | $12.07 | BUY | 3930 | $47,435.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,572.00 | 3.31% | 7 |
| 2026-04-15 14:05:00 | $12.05 | BUY | 3930 | $47,375.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,631.74 | 3.44% | 7 |
| 2026-04-15 14:04:00 | $12.06 | BUY | 3930 | $47,376.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,630.95 | 3.44% | 7 |
| 2026-04-15 14:03:00 | $12.06 | BUY | 3930 | $47,376.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,630.95 | 3.44% | 7 |
| 2026-04-15 14:02:00 | $12.01 | BUY | 3930 | $47,202.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,804.26 | 3.82% | 7 |
| 2026-04-15 14:01:00 | $12.01 | BUY | 3930 | $47,213.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,793.65 | 3.8% | 7 |
| 2026-04-15 14:00:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,827.45 | 3.87% | 7 |
| 2026-04-15 13:59:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 13:58:00 | $12.03 | BUY | 3930 | $47,258.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,748.85 | 3.7% | 7 |
| 2026-04-15 13:57:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:56:00 | $12.04 | BUY | 3930 | $47,297.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,709.55 | 3.61% | 7 |
| 2026-04-15 13:55:00 | $12.02 | BUY | 3930 | $47,239.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,767.32 | 3.74% | 7 |
| 2026-04-15 13:54:00 | $12.03 | BUY | 3930 | $47,265.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,741.78 | 3.69% | 7 |
| 2026-04-15 13:53:00 | $12.02 | BUY | 3930 | $47,220.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,786.58 | 3.78% | 7 |
| 2026-04-15 13:52:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:51:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,788.15 | 3.79% | 7 |
| 2026-04-15 13:50:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:49:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:48:00 | $11.98 | BUY | 3930 | $47,083.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,923.74 | 4.09% | 7 |
| 2026-04-15 13:47:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 13:46:00 | $11.97 | BUY | 3930 | $47,037.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,970.11 | 4.19% | 7 |
| 2026-04-15 13:45:00 | $11.97 | BUY | 3930 | $47,051.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,955.18 | 4.16% | 7 |
| 2026-04-15 13:44:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:43:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:42:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:41:00 | $11.95 | BUY | 3930 | $46,963.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,043.60 | 4.35% | 7 |
| 2026-04-15 13:40:00 | $11.99 | BUY | 3930 | $47,105.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,901.33 | 4.04% | 7 |
| 2026-04-15 13:39:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:38:00 | $11.99 | BUY | 3930 | $47,126.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,880.90 | 3.99% | 7 |
| 2026-04-15 13:37:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:36:00 | $12.02 | BUY | 3930 | $47,231.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,775.57 | 3.76% | 7 |
| 2026-04-15 13:35:00 | $11.99 | BUY | 3930 | $47,121.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,885.22 | 4% | 7 |
| 2026-04-15 13:34:00 | $12.00 | BUY | 3930 | $47,159.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.49 | 3.92% | 7 |
| 2026-04-15 13:33:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:32:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,827.45 | 3.87% | 7 |
| 2026-04-15 13:31:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,847.10 | 3.92% | 7 |
| 2026-04-15 13:30:00 | $11.99 | BUY | 3930 | $47,101.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,906.05 | 4.05% | 7 |
| 2026-04-15 13:29:00 | $11.98 | BUY | 3930 | $47,061.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,945.35 | 4.13% | 7 |
| 2026-04-15 13:28:00 | $11.97 | BUY | 3930 | $47,059.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,947.31 | 4.14% | 7 |
| 2026-04-15 13:27:00 | $11.95 | BUY | 3930 | $46,982.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,024.74 | 4.31% | 7 |
| 2026-04-15 13:26:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:25:00 | $11.95 | BUY | 3930 | $46,975.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,031.81 | 4.33% | 7 |
| 2026-04-15 13:24:00 | $11.94 | BUY | 3930 | $46,938.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,068.36 | 4.41% | 7 |
| 2026-04-15 13:23:00 | $11.96 | BUY | 3930 | $46,983.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,023.95 | 4.31% | 7 |
| 2026-04-15 13:22:00 | $11.93 | BUY | 3930 | $46,885.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,121.81 | 4.53% | 7 |
| 2026-04-15 13:21:00 | $11.93 | BUY | 3930 | $46,890.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,116.70 | 4.51% | 7 |
| 2026-04-15 13:20:00 | $11.96 | BUY | 3930 | $46,987.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,019.23 | 4.3% | 7 |
| 2026-04-15 13:19:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 13:18:00 | $11.97 | BUY | 3930 | $47,022.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,984.65 | 4.22% | 7 |
| 2026-04-15 13:17:00 | $11.98 | BUY | 3930 | $47,061.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,945.35 | 4.13% | 7 |
| 2026-04-15 13:16:00 | $12.01 | BUY | 3930 | $47,211.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,795.22 | 3.8% | 7 |
| 2026-04-15 13:15:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 13:14:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:13:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:12:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:11:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 13:10:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:09:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:08:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:07:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:06:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 13:05:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:04:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 13:03:00 | $12.05 | BUY | 3930 | $47,356.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,650.60 | 3.49% | 7 |
| 2026-04-15 13:02:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 13:01:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 13:00:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:59:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:58:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:57:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:56:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:55:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,965.00 | 4.18% | 7 |
| 2026-04-15 12:54:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:53:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,965.00 | 4.18% | 7 |
| 2026-04-15 12:52:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $2,004.30 | 4.26% | 7 |
| 2026-04-15 12:51:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,925.70 | 4.09% | 7 |
| 2026-04-15 12:50:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:49:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,729.20 | 3.66% | 7 |
| 2026-04-15 12:48:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:47:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:46:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:45:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:44:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:43:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:42:00 | $12.01 | BUY | 3930 | $47,199.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,807.80 | 3.83% | 7 |
| 2026-04-15 12:41:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,768.50 | 3.74% | 7 |
| 2026-04-15 12:40:00 | $12.04 | BUY | 3930 | $47,317.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,689.90 | 3.57% | 7 |
| 2026-04-15 12:39:00 | $12.06 | BUY | 3930 | $47,395.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,611.30 | 3.4% | 7 |
| 2026-04-15 12:38:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:37:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 12:36:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 12:35:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:34:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:33:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 12:32:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:31:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:30:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:29:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:28:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:27:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:26:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:25:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:24:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:23:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 12:22:00 | $12.18 | BUY | 3930 | $47,867.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,139.70 | 2.38% | 7 |
| 2026-04-15 12:21:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,061.10 | 2.21% | 7 |
| 2026-04-15 12:20:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,100.40 | 2.3% | 7 |
| 2026-04-15 12:19:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 12:18:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 12:17:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:16:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 12:15:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:14:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:13:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:12:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 12:11:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:10:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:09:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:08:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 12:07:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:06:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:05:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:04:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:03:00 | $12.09 | BUY | 3930 | $47,513.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,493.40 | 3.14% | 7 |
| 2026-04-15 12:02:00 | $12.08 | BUY | 3930 | $47,474.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,532.70 | 3.23% | 7 |
| 2026-04-15 12:01:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 12:00:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:59:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:58:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,336.20 | 2.8% | 7 |
| 2026-04-15 11:57:00 | $12.11 | BUY | 3930 | $47,592.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,414.80 | 2.97% | 7 |
| 2026-04-15 11:56:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,454.10 | 3.06% | 7 |
| 2026-04-15 11:55:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,375.50 | 2.89% | 7 |
| 2026-04-15 11:54:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,296.90 | 2.72% | 7 |
| 2026-04-15 11:53:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,218.30 | 2.55% | 7 |
| 2026-04-15 11:52:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,257.60 | 2.63% | 7 |
| 2026-04-15 11:51:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 11:50:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,179.00 | 2.47% | 7 |
| 2026-04-15 11:49:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,061.10 | 2.21% | 7 |
| 2026-04-15 11:48:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $1,021.80 | 2.13% | 7 |
| 2026-04-15 11:47:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:46:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:45:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:44:00 | $12.27 | BUY | 3930 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $786.00 | 1.63% | 7 |
| 2026-04-15 11:43:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-04-22 09:43:00 | $12.47 | Sold | $707.40 | 1.46% | 7 |
| 2026-04-15 11:42:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:41:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:40:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-04-22 09:43:00 | $12.47 | Sold | $746.70 | 1.55% | 7 |
| 2026-04-15 11:39:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:38:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:37:00 | $12.22 | BUY | 3930 | $48,024.60 | 2026-04-22 09:43:00 | $12.47 | Sold | $982.50 | 2.05% | 7 |
| 2026-04-15 11:36:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-04-22 09:43:00 | $12.47 | Sold | $825.30 | 1.71% | 7 |
| 2026-04-15 11:35:00 | $12.27 | BUY | 3930 | $48,221.10 | 2026-04-22 09:43:00 | $12.47 | Sold | $786.00 | 1.63% | 7 |
| 2026-04-15 11:34:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-04-22 09:43:00 | $12.47 | Sold | $628.80 | 1.3% | 7 |
| 2026-04-15 11:33:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:32:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:31:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:30:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:29:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:28:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:27:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:26:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-22 10:12:00 | $12.51 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:25:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:24:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-22 10:10:00 | $12.50 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:23:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-04-22 09:43:00 | $12.47 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:22:00 | $12.35 | BUY | 3930 | $48,535.50 | 2026-04-22 10:10:00 | $12.50 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:21:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-22 10:10:00 | $12.50 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:20:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $550.20 | 1.14% | 7 |
| 2026-04-15 11:19:00 | $12.33 | BUY | 3930 | $48,456.90 | 2026-04-22 09:43:00 | $12.47 | Sold | $550.20 | 1.14% | 7 |
| 2026-04-15 11:18:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-04-22 10:10:00 | $12.50 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:17:00 | $12.38 | BUY | 3930 | $48,653.40 | 2026-04-22 10:12:00 | $12.51 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:16:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:15:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-04-22 10:10:00 | $12.50 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:14:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:13:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 11:12:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 11:11:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:10:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 11:09:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:08:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:07:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 11:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 11:05:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 11:04:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:03:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:02:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 11:01:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 11:00:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:59:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:58:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:57:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:56:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:55:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:54:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:53:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:52:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:48:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:47:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:46:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:45:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:44:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:43:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:42:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:41:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:40:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:39:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:38:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:37:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:36:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-04-22 10:13:00 | $12.57 | Sold | $550.20 | 1.13% | 7 |
| 2026-04-15 10:35:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:34:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 10:33:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:32:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:31:00 | $12.46 | BUY | 3930 | $48,967.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:30:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:29:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:28:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:27:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-04-22 10:13:00 | $12.57 | Sold | $628.80 | 1.29% | 7 |
| 2026-04-15 10:26:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:25:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:24:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:23:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-04-22 10:13:00 | $12.57 | Sold | $510.90 | 1.05% | 7 |
| 2026-04-15 10:22:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:21:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:20:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:19:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:18:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:17:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:15:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:14:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:13:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:12:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:11:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $668.10 | 1.37% | 7 |
| 2026-04-15 10:10:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:09:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:08:00 | $12.39 | BUY | 3930 | $48,692.70 | 2026-04-22 10:13:00 | $12.57 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:07:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-04-22 10:13:00 | $12.57 | Sold | $589.50 | 1.21% | 7 |
| 2026-04-15 10:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $707.40 | 1.45% | 7 |
| 2026-04-15 10:05:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $628.80 | 1.28% | 7 |
| 2026-04-15 10:04:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:03:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $668.10 | 1.36% | 7 |
| 2026-04-15 10:02:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 10:01:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 10:00:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 09:59:00 | $12.56 | BUY | 3930 | $49,360.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $628.80 | 1.27% | 7 |
| 2026-04-15 09:58:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:57:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:50:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:49:00 | $12.53 | BUY | 3930 | $49,242.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $589.50 | 1.2% | 7 |
| 2026-04-15 09:48:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $628.80 | 1.28% | 7 |
| 2026-04-15 09:46:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:45:00 | $12.57 | BUY | 3930 | $49,400.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $589.50 | 1.19% | 7 |
| 2026-04-15 09:38:00 | $12.55 | BUY | 3930 | $49,321.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:37:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $510.90 | 1.04% | 7 |
| 2026-04-15 09:36:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-04-22 10:14:00 | $12.63 | Sold | $550.20 | 1.12% | 7 |
| 2026-04-15 09:35:00 | $12.53 | BUY | 3930 | $49,242.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $589.50 | 1.2% | 7 |
| 2026-04-14 15:59:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 15:58:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:57:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:56:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:55:00 | $12.57 | BUY | 3840 | $48,254.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $590.59 | 1.22% | 8 |
| 2026-04-14 15:54:00 | $12.53 | BUY | 3840 | $48,115.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 15:53:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 15:52:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $537.60 | 1.11% | 8 |
| 2026-04-14 15:49:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:48:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:47:00 | $12.51 | BUY | 3840 | $48,053.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $637.82 | 1.33% | 8 |
| 2026-04-14 15:46:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 15:45:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:44:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:43:00 | $12.49 | BUY | 3840 | $47,942.40 | 2026-04-22 10:14:00 | $12.63 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:42:00 | $12.50 | BUY | 3840 | $48,018.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.77 | 1.4% | 8 |
| 2026-04-14 15:41:00 | $12.49 | BUY | 3840 | $47,975.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $523.39 | 1.09% | 8 |
| 2026-04-14 15:40:00 | $12.50 | BUY | 3840 | $48,000.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $691.20 | 1.44% | 8 |
| 2026-04-14 15:39:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 15:38:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 15:37:00 | $12.53 | BUY | 3840 | $48,114.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $576.77 | 1.2% | 8 |
| 2026-04-14 15:36:00 | $12.54 | BUY | 3840 | $48,170.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $520.32 | 1.08% | 8 |
| 2026-04-14 15:35:00 | $12.54 | BUY | 3840 | $48,137.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $553.34 | 1.15% | 8 |
| 2026-04-14 15:34:00 | $12.56 | BUY | 3840 | $48,233.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $611.33 | 1.27% | 8 |
| 2026-04-14 15:33:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 15:32:00 | $12.55 | BUY | 3840 | $48,208.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $636.67 | 1.32% | 8 |
| 2026-04-14 15:31:00 | $12.55 | BUY | 3840 | $48,184.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $506.50 | 1.05% | 8 |
| 2026-04-14 15:29:00 | $12.55 | BUY | 3840 | $48,200.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $644.74 | 1.34% | 8 |
| 2026-04-14 15:28:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:27:00 | $12.54 | BUY | 3840 | $48,162.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $528.38 | 1.1% | 8 |
| 2026-04-14 15:26:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:25:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:24:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $614.40 | 1.27% | 8 |
| 2026-04-14 15:23:00 | $12.57 | BUY | 3840 | $48,275.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $569.09 | 1.18% | 8 |
| 2026-04-14 15:22:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $576.00 | 1.19% | 8 |
| 2026-04-14 15:20:00 | $12.57 | BUY | 3840 | $48,254.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $590.21 | 1.22% | 8 |
| 2026-04-14 15:19:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:18:00 | $12.56 | BUY | 3840 | $48,235.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $609.41 | 1.26% | 8 |
| 2026-04-14 15:17:00 | $12.56 | BUY | 3840 | $48,247.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $597.12 | 1.24% | 8 |
| 2026-04-14 15:16:00 | $12.57 | BUY | 3840 | $48,251.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $593.66 | 1.23% | 8 |
| 2026-04-14 15:15:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:14:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:11:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 15:10:00 | $12.57 | BUY | 3840 | $48,268.80 | 2026-04-22 15:32:00 | $12.72 | Sold | $576.00 | 1.19% | 8 |
| 2026-04-14 15:09:00 | $12.57 | BUY | 3840 | $48,249.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $595.20 | 1.23% | 8 |
| 2026-04-14 15:08:00 | $12.55 | BUY | 3840 | $48,192.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $652.80 | 1.35% | 8 |
| 2026-04-14 15:07:00 | $12.56 | BUY | 3840 | $48,246.90 | 2026-04-22 15:32:00 | $12.72 | Sold | $597.89 | 1.24% | 8 |
| 2026-04-14 15:06:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 15:05:00 | $12.57 | BUY | 3840 | $48,279.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $565.25 | 1.17% | 8 |
| 2026-04-14 15:02:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 15:01:00 | $12.57 | BUY | 3840 | $48,278.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $566.78 | 1.17% | 8 |
| 2026-04-14 15:00:00 | $12.58 | BUY | 3840 | $48,307.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $537.60 | 1.11% | 8 |
| 2026-04-14 14:58:00 | $12.58 | BUY | 3840 | $48,288.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $556.80 | 1.15% | 8 |
| 2026-04-14 14:57:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:56:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:55:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 14:54:00 | $12.55 | BUY | 3840 | $48,172.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:53:00 | $12.53 | BUY | 3840 | $48,098.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $592.90 | 1.23% | 8 |
| 2026-04-14 14:52:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:51:00 | $12.51 | BUY | 3840 | $48,019.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $672.00 | 1.4% | 8 |
| 2026-04-14 14:50:00 | $12.49 | BUY | 3840 | $47,944.30 | 2026-04-22 10:14:00 | $12.63 | Sold | $554.88 | 1.16% | 8 |
| 2026-04-14 14:49:00 | $12.48 | BUY | 3840 | $47,915.50 | 2026-04-22 10:14:00 | $12.63 | Sold | $583.68 | 1.22% | 8 |
| 2026-04-14 14:48:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:47:00 | $12.47 | BUY | 3840 | $47,897.10 | 2026-04-22 10:14:00 | $12.63 | Sold | $602.11 | 1.26% | 8 |
| 2026-04-14 14:46:00 | $12.49 | BUY | 3840 | $47,961.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $537.98 | 1.12% | 8 |
| 2026-04-14 14:45:00 | $12.49 | BUY | 3840 | $47,966.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $532.99 | 1.11% | 8 |
| 2026-04-14 14:44:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:43:00 | $12.48 | BUY | 3840 | $47,904.00 | 2026-04-22 10:14:00 | $12.63 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:42:00 | $12.51 | BUY | 3840 | $48,033.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $657.41 | 1.37% | 8 |
| 2026-04-14 14:41:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:40:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:39:00 | $12.52 | BUY | 3840 | $48,076.80 | 2026-04-22 15:31:00 | $12.68 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:38:00 | $12.52 | BUY | 3840 | $48,057.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:37:00 | $12.53 | BUY | 3840 | $48,096.00 | 2026-04-22 15:31:00 | $12.68 | Sold | $595.20 | 1.24% | 8 |
| 2026-04-14 14:36:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 14:35:00 | $12.47 | BUY | 3840 | $47,884.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $614.40 | 1.28% | 8 |
| 2026-04-14 14:34:00 | $12.48 | BUY | 3840 | $47,923.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $576.00 | 1.2% | 8 |
| 2026-04-14 14:33:00 | $12.46 | BUY | 3840 | $47,827.20 | 2026-04-22 10:14:00 | $12.63 | Sold | $672.00 | 1.41% | 8 |
| 2026-04-14 14:32:00 | $12.46 | BUY | 3840 | $47,855.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $643.58 | 1.34% | 8 |
| 2026-04-14 14:31:00 | $12.44 | BUY | 3840 | $47,750.40 | 2026-04-22 10:13:00 | $12.57 | Sold | $518.40 | 1.09% | 8 |
| 2026-04-14 14:30:00 | $12.45 | BUY | 3840 | $47,788.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $710.40 | 1.49% | 8 |
| 2026-04-14 14:29:00 | $12.43 | BUY | 3840 | $47,712.00 | 2026-04-22 10:13:00 | $12.57 | Sold | $556.80 | 1.17% | 8 |
| 2026-04-14 14:28:00 | $12.47 | BUY | 3840 | $47,865.60 | 2026-04-22 10:14:00 | $12.63 | Sold | $633.60 | 1.32% | 8 |
| 2026-04-14 14:27:00 | $12.50 | BUY | 3840 | $48,017.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $673.54 | 1.4% | 8 |
| 2026-04-14 14:26:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:25:00 | $12.50 | BUY | 3840 | $47,980.80 | 2026-04-22 10:14:00 | $12.63 | Sold | $518.40 | 1.08% | 8 |
| 2026-04-14 14:24:00 | $12.55 | BUY | 3840 | $48,184.30 | 2026-04-22 15:31:00 | $12.68 | Sold | $506.88 | 1.05% | 8 |
| 2026-04-14 14:23:00 | $12.54 | BUY | 3840 | $48,134.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $556.80 | 1.16% | 8 |
| 2026-04-14 14:22:00 | $12.56 | BUY | 3840 | $48,211.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $633.60 | 1.31% | 8 |
| 2026-04-14 14:21:00 | $12.56 | BUY | 3840 | $48,230.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $614.40 | 1.27% | 8 |
| 2026-04-14 14:20:00 | $12.59 | BUY | 3840 | $48,326.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $518.40 | 1.07% | 8 |
| 2026-04-13 15:49:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:48:00 | $12.60 | BUY | 3820 | $48,117.10 | 2026-04-22 15:35:00 | $12.73 | Sold | $511.50 | 1.06% | 9 |
| 2026-04-13 15:47:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:46:00 | $12.61 | BUY | 3820 | $48,174.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $549.70 | 1.14% | 9 |
| 2026-04-13 15:45:00 | $12.62 | BUY | 3820 | $48,189.30 | 2026-04-22 15:37:00 | $12.76 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:44:00 | $12.60 | BUY | 3820 | $48,143.50 | 2026-04-22 15:37:00 | $12.76 | Sold | $580.64 | 1.21% | 9 |
| 2026-04-13 15:43:00 | $12.61 | BUY | 3820 | $48,161.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $562.69 | 1.17% | 9 |
| 2026-04-13 15:42:00 | $12.61 | BUY | 3820 | $48,170.20 | 2026-04-22 15:37:00 | $12.76 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:41:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:40:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:39:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:38:00 | $12.60 | BUY | 3820 | $48,112.90 | 2026-04-22 15:35:00 | $12.73 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:37:00 | $12.59 | BUY | 3820 | $48,093.80 | 2026-04-22 15:35:00 | $12.73 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:36:00 | $12.58 | BUY | 3820 | $48,053.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $536.71 | 1.12% | 9 |
| 2026-04-13 15:35:00 | $12.58 | BUY | 3820 | $48,055.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:34:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:33:00 | $12.60 | BUY | 3820 | $48,112.90 | 2026-04-22 15:35:00 | $12.73 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:32:00 | $12.61 | BUY | 3820 | $48,158.70 | 2026-04-22 15:37:00 | $12.76 | Sold | $565.36 | 1.17% | 9 |
| 2026-04-13 15:31:00 | $12.60 | BUY | 3820 | $48,126.30 | 2026-04-22 15:35:00 | $12.73 | Sold | $502.33 | 1.04% | 9 |
| 2026-04-13 15:30:00 | $12.60 | BUY | 3820 | $48,132.00 | 2026-04-22 15:37:00 | $12.76 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:29:00 | $12.62 | BUY | 3820 | $48,189.30 | 2026-04-22 15:37:00 | $12.76 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 15:28:00 | $12.62 | BUY | 3820 | $48,208.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:27:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:26:00 | $12.55 | BUY | 3820 | $47,953.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $636.79 | 1.33% | 9 |
| 2026-04-13 15:25:00 | $12.58 | BUY | 3820 | $48,041.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $548.93 | 1.14% | 9 |
| 2026-04-13 15:24:00 | $12.56 | BUY | 3820 | $47,979.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $611.20 | 1.27% | 9 |
| 2026-04-13 15:23:00 | $12.58 | BUY | 3820 | $48,052.20 | 2026-04-22 15:32:00 | $12.72 | Sold | $538.24 | 1.12% | 9 |
| 2026-04-13 15:22:00 | $12.59 | BUY | 3820 | $48,074.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 15:21:00 | $12.57 | BUY | 3820 | $48,017.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:20:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:19:00 | $12.58 | BUY | 3820 | $48,071.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $519.14 | 1.08% | 9 |
| 2026-04-13 15:18:00 | $12.55 | BUY | 3820 | $47,952.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $638.32 | 1.33% | 9 |
| 2026-04-13 15:17:00 | $12.55 | BUY | 3820 | $47,929.50 | 2026-04-22 15:31:00 | $12.68 | Sold | $508.06 | 1.06% | 9 |
| 2026-04-13 15:16:00 | $12.56 | BUY | 3820 | $47,960.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $630.30 | 1.31% | 9 |
| 2026-04-13 15:15:00 | $12.55 | BUY | 3820 | $47,937.20 | 2026-04-22 15:31:00 | $12.68 | Sold | $500.42 | 1.04% | 9 |
| 2026-04-13 15:14:00 | $12.55 | BUY | 3820 | $47,921.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $515.70 | 1.08% | 9 |
| 2026-04-13 15:13:00 | $12.54 | BUY | 3820 | $47,883.70 | 2026-04-22 15:31:00 | $12.68 | Sold | $553.90 | 1.16% | 9 |
| 2026-04-13 15:12:00 | $12.54 | BUY | 3820 | $47,889.10 | 2026-04-22 15:31:00 | $12.68 | Sold | $548.55 | 1.15% | 9 |
| 2026-04-13 15:11:00 | $12.55 | BUY | 3820 | $47,941.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $649.40 | 1.35% | 9 |
| 2026-04-13 15:10:00 | $12.56 | BUY | 3820 | $47,983.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $607.00 | 1.27% | 9 |
| 2026-04-13 15:09:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:08:00 | $12.56 | BUY | 3820 | $47,981.90 | 2026-04-22 15:32:00 | $12.72 | Sold | $608.53 | 1.27% | 9 |
| 2026-04-13 15:07:00 | $12.56 | BUY | 3820 | $47,960.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $630.30 | 1.31% | 9 |
| 2026-04-13 15:06:00 | $12.56 | BUY | 3820 | $47,984.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $605.85 | 1.26% | 9 |
| 2026-04-13 15:05:00 | $12.57 | BUY | 3820 | $48,017.40 | 2026-04-22 15:32:00 | $12.72 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 15:04:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:03:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 15:02:00 | $12.57 | BUY | 3820 | $48,017.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $573.38 | 1.19% | 9 |
| 2026-04-13 15:01:00 | $12.57 | BUY | 3820 | $47,998.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 15:00:00 | $12.58 | BUY | 3820 | $48,039.90 | 2026-04-22 15:32:00 | $12.72 | Sold | $550.46 | 1.15% | 9 |
| 2026-04-13 14:59:00 | $12.56 | BUY | 3820 | $47,960.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $629.92 | 1.31% | 9 |
| 2026-04-13 14:58:00 | $12.55 | BUY | 3820 | $47,956.30 | 2026-04-22 15:32:00 | $12.72 | Sold | $634.12 | 1.32% | 9 |
| 2026-04-13 14:57:00 | $12.55 | BUY | 3820 | $47,934.10 | 2026-04-22 15:31:00 | $12.68 | Sold | $503.48 | 1.05% | 9 |
| 2026-04-13 14:56:00 | $12.59 | BUY | 3820 | $48,090.70 | 2026-04-22 15:35:00 | $12.73 | Sold | $537.86 | 1.12% | 9 |
| 2026-04-13 14:55:00 | $12.58 | BUY | 3820 | $48,069.00 | 2026-04-22 15:32:00 | $12.72 | Sold | $521.43 | 1.08% | 9 |
| 2026-04-13 14:54:00 | $12.61 | BUY | 3820 | $48,183.90 | 2026-04-22 15:37:00 | $12.76 | Sold | $540.15 | 1.12% | 9 |
| 2026-04-13 14:53:00 | $12.60 | BUY | 3820 | $48,132.00 | 2026-04-22 15:37:00 | $12.76 | Sold | $592.10 | 1.23% | 9 |
| 2026-04-13 14:52:00 | $12.61 | BUY | 3820 | $48,170.20 | 2026-04-22 15:37:00 | $12.76 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:51:00 | $12.60 | BUY | 3820 | $48,137.40 | 2026-04-22 15:37:00 | $12.76 | Sold | $586.75 | 1.22% | 9 |
| 2026-04-13 14:50:00 | $12.61 | BUY | 3820 | $48,151.10 | 2026-04-22 15:37:00 | $12.76 | Sold | $573.00 | 1.19% | 9 |
| 2026-04-13 14:48:00 | $12.61 | BUY | 3820 | $48,170.20 | 2026-04-22 15:37:00 | $12.76 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:44:00 | $12.59 | BUY | 3820 | $48,074.70 | 2026-04-22 15:32:00 | $12.72 | Sold | $515.70 | 1.07% | 9 |
| 2026-04-13 14:43:00 | $12.56 | BUY | 3820 | $47,960.10 | 2026-04-22 15:32:00 | $12.72 | Sold | $630.30 | 1.31% | 9 |
| 2026-04-13 14:42:00 | $12.55 | BUY | 3820 | $47,921.90 | 2026-04-22 15:31:00 | $12.68 | Sold | $515.70 | 1.08% | 9 |
| 2026-04-13 14:41:00 | $12.53 | BUY | 3820 | $47,868.40 | 2026-04-22 15:31:00 | $12.68 | Sold | $569.18 | 1.19% | 9 |
| 2026-04-13 14:40:00 | $12.47 | BUY | 3820 | $47,635.40 | 2026-04-22 10:14:00 | $12.63 | Sold | $611.20 | 1.28% | 9 |
| 2026-04-13 14:39:00 | $12.53 | BUY | 3820 | $47,864.60 | 2026-04-22 15:31:00 | $12.68 | Sold | $573.00 | 1.2% | 9 |
| 2026-04-13 14:38:00 | $12.58 | BUY | 3820 | $48,055.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 14:37:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:36:00 | $12.58 | BUY | 3820 | $48,055.60 | 2026-04-22 15:32:00 | $12.72 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 14:35:00 | $12.58 | BUY | 3820 | $48,036.50 | 2026-04-22 15:32:00 | $12.72 | Sold | $553.90 | 1.15% | 9 |
| 2026-04-13 14:34:00 | $12.62 | BUY | 3820 | $48,208.00 | 2026-04-22 15:37:00 | $12.76 | Sold | $516.08 | 1.07% | 9 |
| 2026-04-13 14:33:00 | $12.62 | BUY | 3820 | $48,189.30 | 2026-04-22 15:37:00 | $12.76 | Sold | $534.80 | 1.11% | 9 |
| 2026-04-13 14:32:00 | $12.65 | BUY | 3820 | $48,308.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $969.52 | 2.01% | 10 |
| 2026-04-13 14:31:00 | $12.67 | BUY | 3820 | $48,399.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $878.60 | 1.82% | 10 |
| 2026-04-13 14:30:00 | $12.68 | BUY | 3820 | $48,428.10 | 2026-04-23 09:30:00 | $12.90 | Sold | $849.95 | 1.76% | 10 |
| 2026-04-13 14:29:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-04-23 09:30:00 | $12.90 | Sold | $725.80 | 1.49% | 10 |
| 2026-04-13 14:28:00 | $12.72 | BUY | 3820 | $48,590.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $687.60 | 1.42% | 10 |
| 2026-04-13 14:27:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:26:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:25:00 | $12.73 | BUY | 3820 | $48,624.00 | 2026-04-23 09:30:00 | $12.90 | Sold | $653.98 | 1.34% | 10 |
| 2026-04-13 14:24:00 | $12.73 | BUY | 3820 | $48,623.20 | 2026-04-23 09:30:00 | $12.90 | Sold | $654.75 | 1.35% | 10 |
| 2026-04-13 14:23:00 | $12.74 | BUY | 3820 | $48,654.20 | 2026-04-23 09:30:00 | $12.90 | Sold | $623.81 | 1.28% | 10 |
| 2026-04-13 14:22:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:21:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:20:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:19:00 | $12.75 | BUY | 3820 | $48,685.90 | 2026-04-23 09:30:00 | $12.90 | Sold | $592.10 | 1.22% | 10 |
| 2026-04-13 14:18:00 | $12.74 | BUY | 3820 | $48,666.80 | 2026-04-23 09:30:00 | $12.90 | Sold | $611.20 | 1.26% | 10 |
| 2026-04-13 14:17:00 | $12.74 | BUY | 3820 | $48,647.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $630.30 | 1.3% | 10 |
| 2026-04-13 14:16:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:15:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:14:00 | $12.73 | BUY | 3820 | $48,609.50 | 2026-04-23 09:30:00 | $12.90 | Sold | $668.50 | 1.38% | 10 |
| 2026-04-13 14:13:00 | $12.73 | BUY | 3820 | $48,619.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $658.57 | 1.35% | 10 |
| 2026-04-13 14:12:00 | $12.74 | BUY | 3820 | $48,647.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $630.30 | 1.3% | 10 |
| 2026-04-13 14:11:00 | $12.72 | BUY | 3820 | $48,590.00 | 2026-04-23 09:30:00 | $12.90 | Sold | $687.98 | 1.42% | 10 |
| 2026-04-13 14:10:00 | $12.74 | BUY | 3820 | $48,647.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $630.30 | 1.3% | 10 |
| 2026-04-13 14:09:00 | $12.72 | BUY | 3820 | $48,590.40 | 2026-04-23 09:30:00 | $12.90 | Sold | $687.60 | 1.42% | 10 |
| 2026-04-13 14:08:00 | $12.75 | BUY | 3820 | $48,697.70 | 2026-04-23 09:30:00 | $12.90 | Sold | $580.26 | 1.19% | 10 |
| 2026-04-13 14:07:00 | $12.74 | BUY | 3820 | $48,666.80 | 2026-04-23 09:30:00 | $12.90 | Sold | $611.20 | 1.26% | 10 |
| 2026-04-13 14:06:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-04-23 09:31:00 | $12.96 | Sold | $725.80 | 1.49% | 10 |
| 2026-04-13 14:05:00 | $12.81 | BUY | 3820 | $48,915.10 | 2026-04-23 09:31:00 | $12.96 | Sold | $592.10 | 1.21% | 10 |
| 2026-04-13 14:04:00 | $12.87 | BUY | 3820 | $49,169.90 | 2026-04-27 09:31:00 | $13.10 | Sold | $872.11 | 1.77% | 14 |
| 2026-04-13 14:03:00 | $12.91 | BUY | 3820 | $49,313.10 | 2026-04-27 09:31:00 | $13.10 | Sold | $728.86 | 1.48% | 14 |
| 2026-04-13 14:02:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 14:01:00 | $12.90 | BUY | 3820 | $49,258.90 | 2026-04-27 09:31:00 | $13.10 | Sold | $783.10 | 1.59% | 14 |
| 2026-04-13 14:00:00 | $12.85 | BUY | 3820 | $49,087.00 | 2026-04-23 09:39:00 | $12.99 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 13:59:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 13:58:00 | $12.89 | BUY | 3820 | $49,220.70 | 2026-04-27 09:31:00 | $13.10 | Sold | $821.30 | 1.67% | 14 |
| 2026-04-13 13:57:00 | $12.89 | BUY | 3820 | $49,234.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $807.55 | 1.64% | 14 |
| 2026-04-13 11:50:00 | $12.91 | BUY | 3820 | $49,297.10 | 2026-04-27 09:31:00 | $13.10 | Sold | $744.90 | 1.51% | 14 |
| 2026-04-13 11:49:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 11:48:00 | $12.91 | BUY | 3820 | $49,297.10 | 2026-04-27 09:31:00 | $13.10 | Sold | $744.90 | 1.51% | 14 |
| 2026-04-13 11:47:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 11:46:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:44:00 | $12.92 | BUY | 3820 | $49,335.30 | 2026-04-27 09:31:00 | $13.10 | Sold | $706.70 | 1.43% | 14 |
| 2026-04-13 11:38:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:37:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:36:00 | $12.93 | BUY | 3820 | $49,373.50 | 2026-04-27 09:31:00 | $13.10 | Sold | $668.50 | 1.35% | 14 |
| 2026-04-13 11:35:00 | $12.90 | BUY | 3820 | $49,262.30 | 2026-04-27 09:31:00 | $13.10 | Sold | $779.66 | 1.58% | 14 |
| 2026-04-13 11:34:00 | $12.90 | BUY | 3820 | $49,269.60 | 2026-04-27 09:31:00 | $13.10 | Sold | $772.40 | 1.57% | 14 |
| 2026-04-13 11:33:00 | $12.90 | BUY | 3820 | $49,258.90 | 2026-04-27 09:31:00 | $13.10 | Sold | $783.10 | 1.59% | 14 |
| 2026-04-13 11:32:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-04-27 09:31:00 | $13.10 | Sold | $840.40 | 1.71% | 14 |
| 2026-04-13 11:31:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 11:30:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 11:29:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 11:28:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 11:27:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 11:26:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 11:25:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 11:24:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 11:22:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 11:19:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 11:18:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $687.60 | 1.39% | 14 |
| 2026-04-13 09:54:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 09:48:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 09:47:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:46:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-04-27 09:31:00 | $13.10 | Sold | $840.40 | 1.71% | 14 |
| 2026-04-13 09:45:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-04-23 09:39:00 | $12.99 | Sold | $573.00 | 1.17% | 10 |
| 2026-04-13 09:44:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 09:43:00 | $12.90 | BUY | 3820 | $49,278.00 | 2026-04-27 09:31:00 | $13.10 | Sold | $764.00 | 1.55% | 14 |
| 2026-04-13 09:42:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-04-27 09:31:00 | $13.10 | Sold | $725.80 | 1.47% | 14 |
| 2026-04-13 09:41:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:40:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-04-23 09:39:00 | $12.99 | Sold | $573.00 | 1.17% | 10 |
| 2026-04-13 09:39:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-04-23 09:39:00 | $12.99 | Sold | $573.00 | 1.17% | 10 |
| 2026-04-13 09:38:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 09:37:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-04-27 09:31:00 | $13.10 | Sold | $878.60 | 1.79% | 14 |
| 2026-04-13 09:36:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:35:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-13 09:34:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-04-23 09:41:00 | $13.00 | Sold | $534.80 | 1.09% | 10 |
| 2026-04-13 09:33:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-04-27 09:31:00 | $13.10 | Sold | $802.20 | 1.63% | 14 |
| 2026-04-08 09:30:00 | $14.50 | SELL | 3450 | $50,025.00 | - | - | - | - | ||
| 2026-04-07 11:20:00 | $12.89 | BUY | 3810 | $49,110.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,134.10 | 12.49% | 1 |
| 2026-04-07 11:19:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:18:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:14:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:13:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,172.20 | 12.58% | 1 |
| 2026-04-07 11:12:00 | $12.89 | BUY | 3810 | $49,110.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,134.10 | 12.49% | 1 |
| 2026-04-07 11:10:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:09:00 | $12.85 | BUY | 3810 | $48,958.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,286.50 | 12.84% | 1 |
| 2026-04-07 11:08:00 | $12.84 | BUY | 3810 | $48,920.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,324.60 | 12.93% | 1 |
| 2026-04-07 11:07:00 | $12.83 | BUY | 3810 | $48,882.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,362.70 | 13.02% | 1 |
| 2026-04-07 11:06:00 | $12.81 | BUY | 3810 | $48,806.10 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,438.90 | 13.19% | 1 |
| 2026-04-07 11:05:00 | $12.81 | BUY | 3810 | $48,806.10 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,438.90 | 13.19% | 1 |
| 2026-04-07 11:04:00 | $12.86 | BUY | 3810 | $48,996.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,248.40 | 12.75% | 1 |
| 2026-04-07 11:03:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:02:00 | $12.87 | BUY | 3810 | $49,034.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,210.30 | 12.67% | 1 |
| 2026-04-07 11:01:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,172.20 | 12.58% | 1 |
| 2026-04-07 11:00:00 | $12.90 | BUY | 3810 | $49,149.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,096.00 | 12.4% | 1 |
| 2026-04-07 10:59:00 | $12.88 | BUY | 3810 | $49,072.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,172.20 | 12.58% | 1 |
| 2026-04-07 10:58:00 | $12.86 | BUY | 3810 | $48,996.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,248.40 | 12.75% | 1 |
| 2026-04-07 10:57:00 | $12.90 | BUY | 3810 | $49,149.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,096.00 | 12.4% | 1 |
| 2026-04-07 10:56:00 | $12.91 | BUY | 3810 | $49,187.10 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,057.90 | 12.32% | 1 |
| 2026-04-07 10:55:00 | $12.90 | BUY | 3810 | $49,149.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,096.00 | 12.4% | 1 |
| 2026-04-07 10:54:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:53:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 10:52:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,943.60 | 12.06% | 1 |
| 2026-04-07 10:51:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:50:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:49:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:48:00 | $12.91 | BUY | 3810 | $49,187.10 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,057.90 | 12.32% | 1 |
| 2026-04-07 10:47:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,943.60 | 12.06% | 1 |
| 2026-04-07 10:46:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:45:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,981.70 | 12.14% | 1 |
| 2026-04-07 10:44:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:43:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:42:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,943.60 | 12.06% | 1 |
| 2026-04-07 10:41:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:40:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 10:39:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 10:37:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,753.10 | 11.62% | 1 |
| 2026-04-07 10:36:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:35:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:34:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:33:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 10:32:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:31:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,905.50 | 11.97% | 1 |
| 2026-04-07 10:30:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:29:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,753.10 | 11.62% | 1 |
| 2026-04-07 10:28:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:27:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:26:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 10:25:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,753.10 | 11.62% | 1 |
| 2026-04-07 10:24:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,753.10 | 11.62% | 1 |
| 2026-04-07 10:23:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:22:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:21:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 10:20:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,981.70 | 12.14% | 1 |
| 2026-04-07 10:19:00 | $12.92 | BUY | 3810 | $49,225.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $6,019.80 | 12.23% | 1 |
| 2026-04-07 10:18:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,905.50 | 11.97% | 1 |
| 2026-04-07 10:17:00 | $12.94 | BUY | 3810 | $49,301.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,943.60 | 12.06% | 1 |
| 2026-04-07 10:16:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,981.70 | 12.14% | 1 |
| 2026-04-07 10:15:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:14:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:13:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 10:11:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 10:09:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 10:08:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,981.70 | 12.14% | 1 |
| 2026-04-07 10:07:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,905.50 | 11.97% | 1 |
| 2026-04-07 10:06:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 10:00:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 09:58:00 | $12.99 | BUY | 3810 | $49,491.90 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,753.10 | 11.62% | 1 |
| 2026-04-07 09:57:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,905.50 | 11.97% | 1 |
| 2026-04-07 09:50:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 09:49:00 | $12.98 | BUY | 3810 | $49,453.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,791.20 | 11.71% | 1 |
| 2026-04-07 09:48:00 | $12.95 | BUY | 3810 | $49,339.50 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,905.50 | 11.97% | 1 |
| 2026-04-07 09:47:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 09:39:00 | $13.00 | BUY | 3810 | $49,530.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,715.00 | 11.54% | 1 |
| 2026-04-07 09:38:00 | $12.96 | BUY | 3810 | $49,377.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,867.40 | 11.88% | 1 |
| 2026-04-07 09:36:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 09:35:00 | $12.93 | BUY | 3810 | $49,263.30 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,981.70 | 12.14% | 1 |
| 2026-04-07 09:34:00 | $12.97 | BUY | 3810 | $49,415.70 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,829.30 | 11.8% | 1 |
| 2026-04-07 09:33:00 | $13.11 | BUY | 3810 | $49,949.10 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,295.90 | 10.6% | 1 |
| 2026-04-07 09:30:00 | $13.14 | BUY | 3810 | $50,063.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $5,181.60 | 10.35% | 1 |
| 2026-04-02 10:37:00 | $14.17 | SELL | 3650 | $51,720.50 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $14.19 | SELL | 3650 | $51,793.50 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $14.13 | SELL | 3600 | $50,850.00 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $14.12 | SELL | 3600 | $50,838.80 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $14.15 | SELL | 3600 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $14.13 | SELL | 3600 | $50,860.10 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $14.13 | SELL | 3600 | $50,850.00 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $14.16 | SELL | 3600 | $50,958.00 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $14.16 | SELL | 3600 | $50,958.00 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $14.16 | SELL | 3600 | $50,958.00 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $14.13 | SELL | 3600 | $50,863.30 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $14.14 | SELL | 3600 | $50,886.00 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $14.15 | SELL | 3600 | $50,924.50 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $14.15 | SELL | 3600 | $50,955.80 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $14.14 | SELL | 3600 | $50,890.00 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $14.15 | SELL | 3600 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $14.12 | SELL | 3600 | $50,837.80 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $14.14 | SELL | 3600 | $50,890.70 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $14.13 | SELL | 3600 | $50,856.10 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $14.12 | SELL | 3600 | $50,841.70 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $14.12 | SELL | 3600 | $50,849.30 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $14.12 | SELL | 3600 | $50,840.30 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $14.14 | SELL | 3600 | $50,899.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $14.14 | SELL | 3600 | $50,919.50 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $14.14 | SELL | 3600 | $50,886.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $14.17 | SELL | 3600 | $50,995.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $14.17 | SELL | 3600 | $51,014.20 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $14.17 | SELL | 3600 | $51,017.40 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $14.18 | SELL | 3600 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $14.17 | SELL | 3600 | $51,017.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $14.17 | SELL | 3600 | $50,996.90 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $14.15 | SELL | 3600 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $14.16 | SELL | 3600 | $50,958.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $14.22 | SELL | 3600 | $51,180.10 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $14.22 | SELL | 3600 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $14.23 | SELL | 3600 | $51,228.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $14.21 | SELL | 3600 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $14.18 | SELL | 3600 | $51,048.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $14.19 | SELL | 3600 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $14.18 | SELL | 3600 | $51,064.60 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $14.18 | SELL | 3600 | $51,048.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $14.18 | SELL | 3600 | $51,048.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $14.18 | SELL | 3600 | $51,037.20 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $14.18 | SELL | 3600 | $51,035.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $14.19 | SELL | 3600 | $51,075.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $14.19 | SELL | 3600 | $51,068.90 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $14.18 | SELL | 3600 | $51,058.10 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $14.19 | SELL | 3600 | $51,068.20 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $14.19 | SELL | 3600 | $51,082.60 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $14.19 | SELL | 3600 | $51,093.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $14.20 | SELL | 3600 | $51,111.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $14.20 | SELL | 3600 | $51,116.80 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $14.16 | SELL | 3600 | $50,958.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $14.15 | SELL | 3600 | $50,922.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $14.18 | SELL | 3600 | $51,030.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $14.19 | SELL | 3600 | $51,066.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $14.18 | SELL | 3600 | $51,064.90 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $14.19 | SELL | 3600 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $14.13 | SELL | 3600 | $50,863.70 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $14.19 | SELL | 3600 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $14.21 | SELL | 3600 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $14.21 | SELL | 3600 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $14.18 | SELL | 3600 | $51,048.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $14.17 | SELL | 3600 | $51,012.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $14.21 | SELL | 3600 | $51,156.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $14.20 | SELL | 3600 | $51,120.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $14.19 | SELL | 3600 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $14.19 | SELL | 3600 | $51,084.00 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $14.16 | SELL | 3600 | $50,976.00 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $14.14 | SELL | 3600 | $50,904.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $14.12 | SELL | 3600 | $50,832.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $14.15 | SELL | 3600 | $50,940.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $14.22 | SELL | 3600 | $51,192.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $14.26 | SELL | 3600 | $51,336.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $14.13 | SELL | 3600 | $50,868.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $14.03 | SELL | 3600 | $50,508.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $14.03 | SELL | 3600 | $50,508.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $13.93 | SELL | 3600 | $50,148.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $13.89 | SELL | 3600 | $50,004.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $13.57 | SELL | 3900 | $52,923.00 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $13.56 | SELL | 3900 | $52,864.50 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $13.57 | SELL | 3900 | $52,903.50 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $13.56 | SELL | 3900 | $52,884.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $13.60 | SELL | 3900 | $53,040.00 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $13.53 | SELL | 3900 | $52,747.50 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $13.51 | SELL | 3900 | $52,689.00 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $13.56 | SELL | 3900 | $52,864.50 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $13.55 | SELL | 3900 | $52,845.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $13.56 | SELL | 3900 | $52,884.00 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $13.58 | SELL | 3900 | $52,971.00 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $13.59 | SELL | 3900 | $53,001.00 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $13.60 | SELL | 3900 | $53,020.50 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $13.58 | SELL | 3900 | $52,979.20 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $13.54 | SELL | 3900 | $52,809.90 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $13.55 | SELL | 3900 | $52,825.50 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $13.53 | SELL | 3900 | $52,786.10 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $13.55 | SELL | 3900 | $52,825.50 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $13.57 | SELL | 3900 | $52,903.50 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $13.58 | SELL | 3900 | $52,979.20 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $13.58 | SELL | 3900 | $52,942.50 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $13.59 | SELL | 3900 | $52,981.50 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $13.59 | SELL | 3900 | $52,981.50 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $13.59 | SELL | 3900 | $52,981.50 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $13.61 | SELL | 3900 | $53,059.50 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $13.55 | SELL | 3900 | $52,840.30 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $13.55 | SELL | 3900 | $52,825.50 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $13.50 | SELL | 3900 | $52,650.00 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $13.53 | SELL | 3900 | $52,747.50 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $13.50 | SELL | 3900 | $52,650.40 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $13.51 | SELL | 3900 | $52,701.90 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $13.52 | SELL | 3900 | $52,712.40 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $13.51 | SELL | 3900 | $52,689.00 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:22:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:21:00 | $13.49 | SELL | 3900 | $52,621.10 | - | - | - | - | ||
| 2026-03-31 15:20:00 | $13.50 | SELL | 3900 | $52,630.50 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $13.47 | SELL | 3900 | $52,533.00 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $13.48 | SELL | 3900 | $52,572.00 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $13.52 | SELL | 3900 | $52,724.10 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $13.49 | SELL | 3900 | $52,591.50 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $13.48 | SELL | 3900 | $52,577.50 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $13.49 | SELL | 3900 | $52,621.10 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $13.49 | SELL | 3900 | $52,611.40 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $13.51 | SELL | 3900 | $52,689.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $13.49 | SELL | 3900 | $52,611.00 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $13.50 | SELL | 3900 | $52,630.50 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $13.49 | SELL | 3900 | $52,591.50 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $13.49 | SELL | 3900 | $52,607.10 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $13.48 | SELL | 3900 | $52,572.00 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $13.50 | SELL | 3900 | $52,630.50 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $13.52 | SELL | 3900 | $52,708.50 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $13.51 | SELL | 3900 | $52,669.50 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $13.50 | SELL | 3900 | $52,630.50 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $13.49 | SELL | 3900 | $52,611.00 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $13.49 | SELL | 3900 | $52,609.10 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $13.51 | SELL | 3900 | $52,689.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $13.49 | SELL | 3900 | $52,611.00 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $13.48 | SELL | 3900 | $52,567.30 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $13.48 | SELL | 3900 | $52,572.00 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $13.49 | SELL | 3900 | $52,593.40 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $13.51 | SELL | 3900 | $52,669.50 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $13.47 | SELL | 3900 | $52,533.00 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $13.49 | SELL | 3900 | $52,611.00 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $13.49 | SELL | 3900 | $52,611.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $13.48 | SELL | 3900 | $52,552.50 | - | - | - | - | ||
| 2026-03-31 13:27:00 | $13.48 | SELL | 3900 | $52,572.00 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $13.55 | SELL | 3900 | $52,844.60 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $13.55 | SELL | 3900 | $52,825.50 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $13.57 | SELL | 3900 | $52,923.00 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $13.57 | SELL | 3900 | $52,923.00 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $13.56 | SELL | 3900 | $52,884.00 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $13.52 | SELL | 3900 | $52,708.50 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $13.51 | SELL | 3900 | $52,689.00 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $13.53 | SELL | 3900 | $52,767.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $13.52 | SELL | 3900 | $52,728.00 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $13.50 | SELL | 3900 | $52,650.00 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $13.48 | SELL | 3900 | $52,564.20 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $13.49 | SELL | 3900 | $52,611.80 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $13.50 | SELL | 3900 | $52,650.00 | - | - | - | - | ||
| 2026-03-31 13:13:00 | $13.48 | SELL | 3900 | $52,571.60 | - | - | - | - | ||
| 2026-03-31 13:12:00 | $13.47 | SELL | 3900 | $52,513.50 | - | - | - | - | ||
| 2026-03-31 13:11:00 | $13.47 | SELL | 3900 | $52,533.00 | - | - | - | - | ||
| 2026-03-31 13:10:00 | $13.46 | SELL | 3900 | $52,494.00 | - | - | - | - | ||
| 2026-03-31 13:09:00 | $13.44 | SELL | 3900 | $52,416.00 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $13.44 | SELL | 3900 | $52,416.00 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $13.45 | SELL | 3900 | $52,455.00 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $13.42 | SELL | 3900 | $52,328.20 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $13.44 | SELL | 3900 | $52,416.00 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $13.46 | SELL | 3900 | $52,494.00 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $13.43 | SELL | 3900 | $52,357.50 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $13.42 | SELL | 3900 | $52,338.00 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $13.37 | SELL | 3900 | $52,143.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $13.40 | SELL | 3900 | $52,240.50 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $13.45 | SELL | 3900 | $52,455.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $13.46 | SELL | 3900 | $52,474.50 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $13.35 | SELL | 3900 | $52,065.00 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $13.28 | SELL | 3900 | $51,792.00 | - | - | - | - | ||
| 2026-03-30 15:29:00 | $12.06 | BUY | 3860 | $46,554.70 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,706.11 | 10.11% | 1 |
| 2026-03-30 15:28:00 | $12.06 | BUY | 3860 | $46,532.30 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,728.50 | 10.16% | 1 |
| 2026-03-30 15:27:00 | $12.06 | BUY | 3860 | $46,532.30 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,728.50 | 10.16% | 1 |
| 2026-03-30 15:26:00 | $12.07 | BUY | 3860 | $46,574.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,686.04 | 10.06% | 1 |
| 2026-03-30 15:25:00 | $12.06 | BUY | 3860 | $46,551.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,709.20 | 10.12% | 1 |
| 2026-03-30 15:24:00 | $12.07 | BUY | 3860 | $46,590.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,670.60 | 10.02% | 1 |
| 2026-03-30 15:23:00 | $12.08 | BUY | 3860 | $46,628.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,632.00 | 9.93% | 1 |
| 2026-03-30 15:22:00 | $12.06 | BUY | 3860 | $46,551.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,709.20 | 10.12% | 1 |
| 2026-03-30 15:21:00 | $12.04 | BUY | 3860 | $46,474.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,786.40 | 10.3% | 1 |
| 2026-03-30 15:20:00 | $12.07 | BUY | 3860 | $46,581.70 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,679.09 | 10.04% | 1 |
| 2026-03-30 15:19:00 | $12.09 | BUY | 3860 | $46,653.90 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,606.91 | 9.87% | 1 |
| 2026-03-30 15:15:00 | $12.09 | BUY | 3860 | $46,648.10 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,612.70 | 9.89% | 1 |
| 2026-03-30 15:14:00 | $12.08 | BUY | 3860 | $46,628.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,632.00 | 9.93% | 1 |
| 2026-03-30 15:13:00 | $12.07 | BUY | 3860 | $46,570.90 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,689.90 | 10.07% | 1 |
| 2026-03-30 15:12:00 | $12.06 | BUY | 3860 | $46,551.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,709.20 | 10.12% | 1 |
| 2026-03-30 15:11:00 | $12.07 | BUY | 3860 | $46,570.90 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,689.90 | 10.07% | 1 |
| 2026-03-30 15:10:00 | $12.08 | BUY | 3860 | $46,609.50 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,651.30 | 9.98% | 1 |
| 2026-03-30 14:23:00 | $12.09 | BUY | 3860 | $46,648.10 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,612.70 | 9.89% | 1 |
| 2026-03-30 14:21:00 | $12.09 | BUY | 3860 | $46,648.10 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,612.70 | 9.89% | 1 |
| 2026-03-30 14:18:00 | $12.07 | BUY | 3860 | $46,590.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,670.60 | 10.02% | 1 |
| 2026-03-30 14:17:00 | $12.09 | BUY | 3860 | $46,667.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,593.79 | 9.84% | 1 |
| 2026-03-30 14:15:00 | $12.08 | BUY | 3860 | $46,628.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $4,632.00 | 9.93% | 1 |
| 2026-02-27 15:52:00 | $13.06 | BUY | 2740 | $35,784.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $602.80 | 1.68% | 32 |
| 2026-02-27 15:49:00 | $13.01 | BUY | 2740 | $35,647.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $739.80 | 2.08% | 32 |
| 2026-02-27 15:48:00 | $13.01 | BUY | 2740 | $35,647.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $739.80 | 2.08% | 32 |
| 2026-02-27 15:47:00 | $13.06 | BUY | 2740 | $35,784.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $602.80 | 1.68% | 32 |
| 2026-02-27 15:46:00 | $12.98 | BUY | 2740 | $35,565.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $822.00 | 2.31% | 32 |
| 2026-02-27 15:45:00 | $12.95 | BUY | 2740 | $35,483.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $904.20 | 2.55% | 32 |
| 2026-02-27 15:44:00 | $12.94 | BUY | 2740 | $35,455.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $931.60 | 2.63% | 32 |
| 2026-02-27 15:43:00 | $12.94 | BUY | 2740 | $35,455.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $931.60 | 2.63% | 32 |
| 2026-02-27 15:42:00 | $12.93 | BUY | 2740 | $35,428.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $959.00 | 2.71% | 32 |
| 2026-02-27 15:41:00 | $12.86 | BUY | 2740 | $35,236.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,150.80 | 3.27% | 32 |
| 2026-02-27 15:40:00 | $12.90 | BUY | 2740 | $35,346.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,041.20 | 2.95% | 32 |
| 2026-02-27 15:39:00 | $12.88 | BUY | 2740 | $35,291.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,096.00 | 3.11% | 32 |
| 2026-02-27 15:38:00 | $12.88 | BUY | 2740 | $35,291.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,096.00 | 3.11% | 32 |
| 2026-02-27 15:37:00 | $12.90 | BUY | 2740 | $35,346.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,041.20 | 2.95% | 32 |
| 2026-02-27 15:36:00 | $12.92 | BUY | 2740 | $35,400.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $986.40 | 2.79% | 32 |
| 2026-02-27 15:35:00 | $12.93 | BUY | 2740 | $35,428.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $959.00 | 2.71% | 32 |
| 2026-02-27 15:29:00 | $13.05 | BUY | 2740 | $35,757.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $630.20 | 1.76% | 32 |
| 2026-02-27 15:28:00 | $13.05 | BUY | 2740 | $35,757.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $630.20 | 1.76% | 32 |
| 2026-02-27 15:27:00 | $13.03 | BUY | 2740 | $35,702.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $685.00 | 1.92% | 32 |
| 2026-02-27 15:26:00 | $13.04 | BUY | 2740 | $35,729.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $657.60 | 1.84% | 32 |
| 2026-02-27 15:22:00 | $13.05 | BUY | 2740 | $35,757.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $630.20 | 1.76% | 32 |
| 2026-02-27 15:21:00 | $13.01 | BUY | 2740 | $35,647.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $739.80 | 2.08% | 32 |
| 2026-02-27 15:20:00 | $12.99 | BUY | 2740 | $35,592.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $794.60 | 2.23% | 32 |
| 2026-02-27 15:19:00 | $12.93 | BUY | 2740 | $35,428.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $959.00 | 2.71% | 32 |
| 2026-02-27 15:18:00 | $12.96 | BUY | 2740 | $35,510.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $876.80 | 2.47% | 32 |
| 2026-02-27 15:17:00 | $13.04 | BUY | 2740 | $35,729.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $657.60 | 1.84% | 32 |
| 2026-02-27 15:16:00 | $12.95 | BUY | 2740 | $35,483.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $904.20 | 2.55% | 32 |
| 2026-02-27 15:15:00 | $12.81 | BUY | 2740 | $35,099.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,287.80 | 3.67% | 32 |
| 2026-02-27 15:14:00 | $12.74 | BUY | 2740 | $34,907.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,479.60 | 4.24% | 32 |
| 2026-02-27 15:13:00 | $12.75 | BUY | 2740 | $34,935.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,452.20 | 4.16% | 32 |
| 2026-02-27 15:12:00 | $12.65 | BUY | 2740 | $34,661.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,726.20 | 4.98% | 32 |
| 2026-02-27 15:11:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 15:10:00 | $12.68 | BUY | 2740 | $34,743.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,644.00 | 4.73% | 32 |
| 2026-02-27 15:09:00 | $12.64 | BUY | 2740 | $34,633.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,753.60 | 5.06% | 32 |
| 2026-02-27 15:08:00 | $12.63 | BUY | 2740 | $34,606.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,781.00 | 5.15% | 32 |
| 2026-02-27 15:07:00 | $12.61 | BUY | 2740 | $34,551.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,835.80 | 5.31% | 32 |
| 2026-02-27 15:06:00 | $12.66 | BUY | 2740 | $34,688.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,698.80 | 4.9% | 32 |
| 2026-02-27 15:05:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 15:04:00 | $12.72 | BUY | 2740 | $34,852.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,534.40 | 4.4% | 32 |
| 2026-02-27 15:03:00 | $12.75 | BUY | 2740 | $34,935.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,452.20 | 4.16% | 32 |
| 2026-02-27 15:02:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 15:01:00 | $12.71 | BUY | 2740 | $34,825.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,561.80 | 4.48% | 32 |
| 2026-02-27 15:00:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 14:59:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 14:58:00 | $12.68 | BUY | 2740 | $34,743.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,644.00 | 4.73% | 32 |
| 2026-02-27 14:57:00 | $12.68 | BUY | 2740 | $34,743.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,644.00 | 4.73% | 32 |
| 2026-02-27 14:56:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 14:55:00 | $12.77 | BUY | 2740 | $34,989.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,397.40 | 3.99% | 32 |
| 2026-02-27 14:54:00 | $12.75 | BUY | 2740 | $34,935.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,452.20 | 4.16% | 32 |
| 2026-02-27 14:53:00 | $12.74 | BUY | 2740 | $34,907.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,479.60 | 4.24% | 32 |
| 2026-02-27 14:52:00 | $12.72 | BUY | 2740 | $34,852.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,534.40 | 4.4% | 32 |
| 2026-02-27 14:51:00 | $12.71 | BUY | 2740 | $34,825.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,561.80 | 4.48% | 32 |
| 2026-02-27 14:50:00 | $12.70 | BUY | 2740 | $34,798.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,589.20 | 4.57% | 32 |
| 2026-02-27 14:49:00 | $12.67 | BUY | 2740 | $34,715.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,671.40 | 4.81% | 32 |
| 2026-02-27 14:48:00 | $12.67 | BUY | 2740 | $34,715.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,671.40 | 4.81% | 32 |
| 2026-02-27 14:47:00 | $12.67 | BUY | 2740 | $34,715.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,671.40 | 4.81% | 32 |
| 2026-02-27 14:46:00 | $12.72 | BUY | 2740 | $34,852.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,534.40 | 4.4% | 32 |
| 2026-02-27 14:45:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 14:44:00 | $12.72 | BUY | 2740 | $34,852.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,534.40 | 4.4% | 32 |
| 2026-02-27 14:43:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 14:42:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 14:41:00 | $12.71 | BUY | 2740 | $34,825.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,561.80 | 4.48% | 32 |
| 2026-02-27 14:40:00 | $12.72 | BUY | 2740 | $34,852.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,534.40 | 4.4% | 32 |
| 2026-02-27 14:39:00 | $12.77 | BUY | 2740 | $34,989.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,397.40 | 3.99% | 32 |
| 2026-02-27 14:38:00 | $12.79 | BUY | 2740 | $35,044.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,342.60 | 3.83% | 32 |
| 2026-02-27 14:37:00 | $12.84 | BUY | 2740 | $35,181.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,205.60 | 3.43% | 32 |
| 2026-02-27 14:36:00 | $12.86 | BUY | 2740 | $35,236.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,150.80 | 3.27% | 32 |
| 2026-02-27 14:35:00 | $12.85 | BUY | 2740 | $35,209.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,178.20 | 3.35% | 32 |
| 2026-02-27 14:34:00 | $12.80 | BUY | 2740 | $35,072.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,315.20 | 3.75% | 32 |
| 2026-02-27 14:33:00 | $12.90 | BUY | 2740 | $35,346.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,041.20 | 2.95% | 32 |
| 2026-02-27 14:32:00 | $12.92 | BUY | 2740 | $35,400.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $986.40 | 2.79% | 32 |
| 2026-02-27 14:31:00 | $12.90 | BUY | 2740 | $35,346.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,041.20 | 2.95% | 32 |
| 2026-02-27 14:30:00 | $12.85 | BUY | 2740 | $35,209.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,178.20 | 3.35% | 32 |
| 2026-02-27 14:29:00 | $12.84 | BUY | 2740 | $35,181.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,205.60 | 3.43% | 32 |
| 2026-02-27 14:28:00 | $12.87 | BUY | 2740 | $35,263.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,123.40 | 3.19% | 32 |
| 2026-02-27 14:27:00 | $12.88 | BUY | 2740 | $35,291.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,096.00 | 3.11% | 32 |
| 2026-02-27 14:26:00 | $12.90 | BUY | 2740 | $35,346.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,041.20 | 2.95% | 32 |
| 2026-02-27 14:25:00 | $12.87 | BUY | 2740 | $35,263.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,123.40 | 3.19% | 32 |
| 2026-02-27 14:24:00 | $12.91 | BUY | 2740 | $35,373.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,013.80 | 2.87% | 32 |
| 2026-02-27 14:23:00 | $12.87 | BUY | 2740 | $35,263.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,123.40 | 3.19% | 32 |
| 2026-02-27 14:22:00 | $12.88 | BUY | 2740 | $35,291.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,096.00 | 3.11% | 32 |
| 2026-02-27 14:21:00 | $12.87 | BUY | 2740 | $35,263.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,123.40 | 3.19% | 32 |
| 2026-02-27 14:20:00 | $12.82 | BUY | 2740 | $35,126.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,260.40 | 3.59% | 32 |
| 2026-02-27 14:19:00 | $12.82 | BUY | 2740 | $35,126.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,260.40 | 3.59% | 32 |
| 2026-02-27 14:18:00 | $12.84 | BUY | 2740 | $35,181.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,205.60 | 3.43% | 32 |
| 2026-02-27 14:17:00 | $12.84 | BUY | 2740 | $35,181.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,205.60 | 3.43% | 32 |
| 2026-02-27 14:16:00 | $12.82 | BUY | 2740 | $35,126.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,260.40 | 3.59% | 32 |
| 2026-02-27 14:15:00 | $12.85 | BUY | 2740 | $35,209.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,178.20 | 3.35% | 32 |
| 2026-02-27 14:14:00 | $12.76 | BUY | 2740 | $34,962.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,424.80 | 4.08% | 32 |
| 2026-02-27 14:13:00 | $12.76 | BUY | 2740 | $34,962.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,424.80 | 4.08% | 32 |
| 2026-02-27 14:12:00 | $12.79 | BUY | 2740 | $35,044.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,342.60 | 3.83% | 32 |
| 2026-02-27 14:11:00 | $12.79 | BUY | 2740 | $35,044.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,342.60 | 3.83% | 32 |
| 2026-02-27 14:10:00 | $12.85 | BUY | 2740 | $35,209.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,178.20 | 3.35% | 32 |
| 2026-02-27 14:09:00 | $12.72 | BUY | 2740 | $34,852.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,534.40 | 4.4% | 32 |
| 2026-02-27 14:08:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 14:07:00 | $12.75 | BUY | 2740 | $34,935.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,452.20 | 4.16% | 32 |
| 2026-02-27 14:06:00 | $12.81 | BUY | 2740 | $35,099.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,287.80 | 3.67% | 32 |
| 2026-02-27 14:05:00 | $12.74 | BUY | 2740 | $34,907.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,479.60 | 4.24% | 32 |
| 2026-02-27 14:04:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 14:03:00 | $12.70 | BUY | 2740 | $34,798.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,589.20 | 4.57% | 32 |
| 2026-02-27 14:02:00 | $12.71 | BUY | 2740 | $34,825.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,561.80 | 4.48% | 32 |
| 2026-02-27 14:01:00 | $12.67 | BUY | 2740 | $34,715.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,671.40 | 4.81% | 32 |
| 2026-02-27 14:00:00 | $12.70 | BUY | 2740 | $34,798.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,589.20 | 4.57% | 32 |
| 2026-02-27 13:59:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 13:58:00 | $12.66 | BUY | 2740 | $34,688.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,698.80 | 4.9% | 32 |
| 2026-02-27 13:57:00 | $12.64 | BUY | 2740 | $34,633.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,753.60 | 5.06% | 32 |
| 2026-02-27 13:56:00 | $12.64 | BUY | 2740 | $34,633.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,753.60 | 5.06% | 32 |
| 2026-02-27 13:55:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 13:54:00 | $12.79 | BUY | 2740 | $35,044.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,342.60 | 3.83% | 32 |
| 2026-02-27 13:53:00 | $12.75 | BUY | 2740 | $34,935.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,452.20 | 4.16% | 32 |
| 2026-02-27 13:52:00 | $12.67 | BUY | 2740 | $34,715.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,671.40 | 4.81% | 32 |
| 2026-02-27 13:51:00 | $12.61 | BUY | 2740 | $34,551.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,835.80 | 5.31% | 32 |
| 2026-02-27 13:50:00 | $12.66 | BUY | 2740 | $34,688.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,698.80 | 4.9% | 32 |
| 2026-02-27 13:49:00 | $12.71 | BUY | 2740 | $34,825.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,561.80 | 4.48% | 32 |
| 2026-02-27 13:48:00 | $12.80 | BUY | 2740 | $35,072.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,315.20 | 3.75% | 32 |
| 2026-02-27 13:47:00 | $12.79 | BUY | 2740 | $35,044.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,342.60 | 3.83% | 32 |
| 2026-02-27 13:46:00 | $12.72 | BUY | 2740 | $34,852.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,534.40 | 4.4% | 32 |
| 2026-02-27 13:45:00 | $12.64 | BUY | 2740 | $34,633.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,753.60 | 5.06% | 32 |
| 2026-02-27 13:44:00 | $12.68 | BUY | 2740 | $34,743.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,644.00 | 4.73% | 32 |
| 2026-02-27 13:43:00 | $12.65 | BUY | 2740 | $34,661.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,726.20 | 4.98% | 32 |
| 2026-02-27 13:42:00 | $12.63 | BUY | 2740 | $34,606.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,781.00 | 5.15% | 32 |
| 2026-02-27 13:41:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 13:40:00 | $12.64 | BUY | 2740 | $34,633.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,753.60 | 5.06% | 32 |
| 2026-02-27 13:39:00 | $12.64 | BUY | 2740 | $34,633.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,753.60 | 5.06% | 32 |
| 2026-02-27 13:38:00 | $12.67 | BUY | 2740 | $34,715.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,671.40 | 4.81% | 32 |
| 2026-02-27 13:37:00 | $12.70 | BUY | 2740 | $34,798.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,589.20 | 4.57% | 32 |
| 2026-02-27 13:36:00 | $12.68 | BUY | 2740 | $34,743.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,644.00 | 4.73% | 32 |
| 2026-02-27 13:35:00 | $12.65 | BUY | 2740 | $34,661.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,726.20 | 4.98% | 32 |
| 2026-02-27 13:34:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 13:33:00 | $12.80 | BUY | 2740 | $35,072.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,315.20 | 3.75% | 32 |
| 2026-02-27 13:32:00 | $12.87 | BUY | 2740 | $35,263.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,123.40 | 3.19% | 32 |
| 2026-02-27 13:31:00 | $12.83 | BUY | 2740 | $35,154.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,233.00 | 3.51% | 32 |
| 2026-02-27 13:30:00 | $12.80 | BUY | 2740 | $35,072.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,315.20 | 3.75% | 32 |
| 2026-02-27 13:29:00 | $12.78 | BUY | 2740 | $35,017.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,370.00 | 3.91% | 32 |
| 2026-02-27 13:28:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 13:27:00 | $12.70 | BUY | 2740 | $34,798.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,589.20 | 4.57% | 32 |
| 2026-02-27 13:26:00 | $12.66 | BUY | 2740 | $34,688.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,698.80 | 4.9% | 32 |
| 2026-02-27 13:25:00 | $12.62 | BUY | 2740 | $34,578.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,808.40 | 5.23% | 32 |
| 2026-02-27 13:24:00 | $12.65 | BUY | 2740 | $34,661.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,726.20 | 4.98% | 32 |
| 2026-02-27 13:23:00 | $12.54 | BUY | 2740 | $34,359.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $2,027.60 | 5.9% | 32 |
| 2026-02-27 13:22:00 | $12.58 | BUY | 2740 | $34,469.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,918.00 | 5.56% | 32 |
| 2026-02-27 13:21:00 | $12.49 | BUY | 2740 | $34,222.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $2,164.60 | 6.33% | 32 |
| 2026-02-27 13:20:00 | $12.60 | BUY | 2740 | $34,524.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,863.20 | 5.4% | 32 |
| 2026-02-27 13:19:00 | $12.63 | BUY | 2740 | $34,606.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,781.00 | 5.15% | 32 |
| 2026-02-27 13:18:00 | $12.66 | BUY | 2740 | $34,688.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,698.80 | 4.9% | 32 |
| 2026-02-27 13:17:00 | $12.64 | BUY | 2740 | $34,633.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,753.60 | 5.06% | 32 |
| 2026-02-27 13:16:00 | $12.67 | BUY | 2740 | $34,715.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,671.40 | 4.81% | 32 |
| 2026-02-27 13:15:00 | $12.65 | BUY | 2740 | $34,661.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,726.20 | 4.98% | 32 |
| 2026-02-27 13:14:00 | $12.65 | BUY | 2740 | $34,661.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,726.20 | 4.98% | 32 |
| 2026-02-27 13:13:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 13:12:00 | $12.68 | BUY | 2740 | $34,743.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,644.00 | 4.73% | 32 |
| 2026-02-27 13:11:00 | $12.70 | BUY | 2740 | $34,798.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,589.20 | 4.57% | 32 |
| 2026-02-27 13:10:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 13:09:00 | $12.73 | BUY | 2740 | $34,880.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,507.00 | 4.32% | 32 |
| 2026-02-27 13:08:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 13:07:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 13:06:00 | $12.74 | BUY | 2740 | $34,907.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,479.60 | 4.24% | 32 |
| 2026-02-27 13:05:00 | $12.69 | BUY | 2740 | $34,770.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,616.60 | 4.65% | 32 |
| 2026-02-27 13:04:00 | $12.77 | BUY | 2740 | $34,989.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,397.40 | 3.99% | 32 |
| 2026-02-27 13:03:00 | $12.78 | BUY | 2740 | $35,017.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,370.00 | 3.91% | 32 |
| 2026-02-27 13:02:00 | $12.80 | BUY | 2740 | $35,072.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,315.20 | 3.75% | 32 |
| 2026-02-27 13:01:00 | $12.77 | BUY | 2740 | $34,989.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,397.40 | 3.99% | 32 |
| 2026-02-27 13:00:00 | $12.82 | BUY | 2740 | $35,126.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,260.40 | 3.59% | 32 |
| 2026-02-27 12:59:00 | $12.81 | BUY | 2740 | $35,099.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,287.80 | 3.67% | 32 |
| 2026-02-27 12:58:00 | $12.81 | BUY | 2740 | $35,099.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,287.80 | 3.67% | 32 |
| 2026-02-27 12:57:00 | $12.77 | BUY | 2740 | $34,989.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,397.40 | 3.99% | 32 |
| 2026-02-27 12:56:00 | $12.74 | BUY | 2740 | $34,907.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,479.60 | 4.24% | 32 |
| 2026-02-27 12:55:00 | $12.75 | BUY | 2740 | $34,935.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,452.20 | 4.16% | 32 |
| 2026-02-27 12:54:00 | $12.75 | BUY | 2740 | $34,935.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,452.20 | 4.16% | 32 |
| 2026-02-27 12:53:00 | $12.79 | BUY | 2740 | $35,044.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,342.60 | 3.83% | 32 |
| 2026-02-27 12:52:00 | $12.80 | BUY | 2740 | $35,072.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,315.20 | 3.75% | 32 |
| 2026-02-27 12:51:00 | $12.78 | BUY | 2740 | $35,017.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,370.00 | 3.91% | 32 |
| 2026-02-27 12:50:00 | $12.75 | BUY | 2740 | $34,935.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,452.20 | 4.16% | 32 |
| 2026-02-27 12:49:00 | $12.81 | BUY | 2740 | $35,099.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,287.80 | 3.67% | 32 |
| 2026-02-27 12:48:00 | $12.81 | BUY | 2740 | $35,099.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,287.80 | 3.67% | 32 |
| 2026-02-27 12:47:00 | $12.82 | BUY | 2740 | $35,126.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,260.40 | 3.59% | 32 |
| 2026-02-27 12:46:00 | $12.84 | BUY | 2740 | $35,181.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,205.60 | 3.43% | 32 |
| 2026-02-27 12:45:00 | $12.84 | BUY | 2740 | $35,181.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,205.60 | 3.43% | 32 |
| 2026-02-27 12:44:00 | $12.90 | BUY | 2740 | $35,346.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,041.20 | 2.95% | 32 |
| 2026-02-27 12:43:00 | $12.90 | BUY | 2740 | $35,346.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,041.20 | 2.95% | 32 |
| 2026-02-27 12:42:00 | $12.92 | BUY | 2740 | $35,400.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $986.40 | 2.79% | 32 |
| 2026-02-27 12:41:00 | $12.95 | BUY | 2740 | $35,483.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $904.20 | 2.55% | 32 |
| 2026-02-27 12:40:00 | $13.03 | BUY | 2740 | $35,702.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $685.00 | 1.92% | 32 |
| 2026-02-27 12:39:00 | $13.01 | BUY | 2740 | $35,647.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $739.80 | 2.08% | 32 |
| 2026-02-27 12:38:00 | $13.01 | BUY | 2740 | $35,647.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $739.80 | 2.08% | 32 |
| 2026-02-27 12:37:00 | $12.94 | BUY | 2740 | $35,455.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $931.60 | 2.63% | 32 |
| 2026-02-27 12:36:00 | $12.90 | BUY | 2740 | $35,346.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,041.20 | 2.95% | 32 |
| 2026-02-27 12:35:00 | $12.96 | BUY | 2740 | $35,510.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $876.80 | 2.47% | 32 |
| 2026-02-27 12:34:00 | $12.96 | BUY | 2740 | $35,510.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $876.80 | 2.47% | 32 |
| 2026-02-27 12:33:00 | $12.98 | BUY | 2740 | $35,565.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $822.00 | 2.31% | 32 |
| 2026-02-27 12:32:00 | $12.90 | BUY | 2740 | $35,346.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,041.20 | 2.95% | 32 |
| 2026-02-27 12:31:00 | $12.83 | BUY | 2740 | $35,154.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,233.00 | 3.51% | 32 |
| 2026-02-27 12:30:00 | $12.81 | BUY | 2740 | $35,099.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,287.80 | 3.67% | 32 |
| 2026-02-27 12:29:00 | $12.77 | BUY | 2740 | $34,989.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,397.40 | 3.99% | 32 |
| 2026-02-27 12:28:00 | $12.79 | BUY | 2740 | $35,044.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,342.60 | 3.83% | 32 |
| 2026-02-27 12:27:00 | $12.80 | BUY | 2740 | $35,072.00 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,315.20 | 3.75% | 32 |
| 2026-02-27 12:26:00 | $12.88 | BUY | 2740 | $35,291.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,096.00 | 3.11% | 32 |
| 2026-02-27 12:25:00 | $12.89 | BUY | 2740 | $35,318.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $1,068.60 | 3.03% | 32 |
| 2026-02-27 12:24:00 | $12.94 | BUY | 2740 | $35,455.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $931.60 | 2.63% | 32 |
| 2026-02-27 12:23:00 | $12.93 | BUY | 2740 | $35,428.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $959.00 | 2.71% | 32 |
| 2026-02-27 12:22:00 | $12.96 | BUY | 2740 | $35,510.40 | 2026-03-31 12:39:00 | $13.28 | Sold | $876.80 | 2.47% | 32 |
| 2026-02-27 12:21:00 | $13.04 | BUY | 2740 | $35,729.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $657.60 | 1.84% | 32 |
| 2026-02-27 12:20:00 | $13.09 | BUY | 2740 | $35,866.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $520.60 | 1.45% | 32 |
| 2026-02-27 12:19:00 | $13.12 | BUY | 2740 | $35,948.80 | 2026-03-31 12:40:00 | $13.35 | Sold | $630.20 | 1.75% | 32 |
| 2026-02-27 12:18:00 | $12.94 | BUY | 2740 | $35,455.60 | 2026-03-31 12:39:00 | $13.28 | Sold | $931.60 | 2.63% | 32 |
| 2026-02-27 12:17:00 | $13.02 | BUY | 2740 | $35,674.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $712.40 | 2% | 32 |
| 2026-02-27 12:16:00 | $13.08 | BUY | 2740 | $35,839.20 | 2026-03-31 12:39:00 | $13.28 | Sold | $548.00 | 1.53% | 32 |
| 2026-02-27 12:15:00 | $13.11 | BUY | 2740 | $35,921.40 | 2026-03-31 12:40:00 | $13.35 | Sold | $657.60 | 1.83% | 32 |
| 2026-02-27 12:14:00 | $13.14 | BUY | 2740 | $36,003.60 | 2026-03-31 12:40:00 | $13.35 | Sold | $575.40 | 1.6% | 32 |
| 2026-02-27 12:13:00 | $13.07 | BUY | 2740 | $35,811.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $575.40 | 1.61% | 32 |
| 2026-02-27 12:12:00 | $13.07 | BUY | 2740 | $35,811.80 | 2026-03-31 12:39:00 | $13.28 | Sold | $575.40 | 1.61% | 32 |
| 2026-02-27 12:11:00 | $13.11 | BUY | 2740 | $35,921.40 | 2026-03-31 12:40:00 | $13.35 | Sold | $657.60 | 1.83% | 32 |
| 2026-02-27 12:10:00 | $13.11 | BUY | 2740 | $35,921.40 | 2026-03-31 12:40:00 | $13.35 | Sold | $657.60 | 1.83% | 32 |
| 2026-02-27 12:09:00 | $13.19 | BUY | 2740 | $36,140.60 | 2026-03-31 12:41:00 | $13.46 | Sold | $726.10 | 2.01% | 32 |
| 2026-02-27 12:08:00 | $13.24 | BUY | 2740 | $36,277.60 | 2026-03-31 12:41:00 | $13.46 | Sold | $589.10 | 1.62% | 32 |
| 2026-02-27 12:07:00 | $13.32 | BUY | 2740 | $36,496.80 | 2026-03-31 13:18:00 | $13.52 | Sold | $548.00 | 1.5% | 32 |
| 2026-02-27 12:06:00 | $13.32 | BUY | 2740 | $36,496.80 | 2026-03-31 13:18:00 | $13.52 | Sold | $548.00 | 1.5% | 32 |
| 2026-02-27 12:05:00 | $13.34 | BUY | 2740 | $36,551.60 | 2026-03-31 13:19:00 | $13.53 | Sold | $520.60 | 1.42% | 32 |
| 2026-02-27 12:04:00 | $13.27 | BUY | 2740 | $36,359.80 | 2026-03-31 12:41:00 | $13.46 | Sold | $506.90 | 1.39% | 32 |
| 2026-02-27 12:03:00 | $13.28 | BUY | 2740 | $36,387.20 | 2026-03-31 13:11:00 | $13.47 | Sold | $520.60 | 1.43% | 32 |
| 2026-02-27 12:02:00 | $13.23 | BUY | 2740 | $36,250.20 | 2026-03-31 12:41:00 | $13.46 | Sold | $616.50 | 1.7% | 32 |
| 2026-02-27 12:01:00 | $13.23 | BUY | 2740 | $36,250.20 | 2026-03-31 12:41:00 | $13.46 | Sold | $616.50 | 1.7% | 32 |
| 2026-02-27 12:00:00 | $13.23 | BUY | 2740 | $36,250.20 | 2026-03-31 12:41:00 | $13.46 | Sold | $616.50 | 1.7% | 32 |
| 2026-02-27 11:59:00 | $13.21 | BUY | 2740 | $36,195.40 | 2026-03-31 12:41:00 | $13.46 | Sold | $671.30 | 1.85% | 32 |
| 2026-02-27 11:58:00 | $13.25 | BUY | 2740 | $36,305.00 | 2026-03-31 12:41:00 | $13.46 | Sold | $561.70 | 1.55% | 32 |
| 2026-02-27 11:57:00 | $13.24 | BUY | 2740 | $36,277.60 | 2026-03-31 12:41:00 | $13.46 | Sold | $589.10 | 1.62% | 32 |
| 2026-02-27 11:56:00 | $13.20 | BUY | 2740 | $36,168.00 | 2026-03-31 12:41:00 | $13.46 | Sold | $698.70 | 1.93% | 32 |
| 2026-02-27 11:55:00 | $13.19 | BUY | 2740 | $36,140.60 | 2026-03-31 12:41:00 | $13.46 | Sold | $726.10 | 2.01% | 32 |
| 2026-02-27 11:54:00 | $13.17 | BUY | 2740 | $36,085.80 | 2026-03-31 12:41:00 | $13.46 | Sold | $780.90 | 2.16% | 32 |
| 2026-02-27 11:53:00 | $13.18 | BUY | 2740 | $36,113.20 | 2026-03-31 12:41:00 | $13.46 | Sold | $753.50 | 2.09% | 32 |
| 2026-02-27 11:52:00 | $13.19 | BUY | 2740 | $36,140.60 | 2026-03-31 12:41:00 | $13.46 | Sold | $726.10 | 2.01% | 32 |
| 2026-02-27 11:51:00 | $13.20 | BUY | 2740 | $36,168.00 | 2026-03-31 12:41:00 | $13.46 | Sold | $698.70 | 1.93% | 32 |
| 2026-02-27 11:50:00 | $13.21 | BUY | 2740 | $36,195.40 | 2026-03-31 12:41:00 | $13.46 | Sold | $671.30 | 1.85% | 32 |
| 2026-02-27 11:49:00 | $13.19 | BUY | 2740 | $36,140.60 | 2026-03-31 12:41:00 | $13.46 | Sold | $726.10 | 2.01% | 32 |
| 2026-02-27 11:48:00 | $13.19 | BUY | 2740 | $36,140.60 | 2026-03-31 12:41:00 | $13.46 | Sold | $726.10 | 2.01% | 32 |
| 2026-02-27 11:47:00 | $13.20 | BUY | 2740 | $36,168.00 | 2026-03-31 12:41:00 | $13.46 | Sold | $698.70 | 1.93% | 32 |
| 2026-02-27 11:46:00 | $13.19 | BUY | 2740 | $36,140.60 | 2026-03-31 12:41:00 | $13.46 | Sold | $726.10 | 2.01% | 32 |
| 2026-02-27 11:45:00 | $13.25 | BUY | 2740 | $36,305.00 | 2026-03-31 12:41:00 | $13.46 | Sold | $561.70 | 1.55% | 32 |
| 2026-02-27 11:44:00 | $13.28 | BUY | 2740 | $36,387.20 | 2026-03-31 13:11:00 | $13.47 | Sold | $520.60 | 1.43% | 32 |
| 2026-02-27 11:43:00 | $13.33 | BUY | 2740 | $36,524.20 | 2026-03-31 13:18:00 | $13.52 | Sold | $520.60 | 1.43% | 32 |
| 2026-02-27 11:42:00 | $13.23 | BUY | 2740 | $36,250.20 | 2026-03-31 12:41:00 | $13.46 | Sold | $616.50 | 1.7% | 32 |
| 2026-02-27 11:41:00 | $13.35 | BUY | 2740 | $36,579.00 | 2026-03-31 13:22:00 | $13.56 | Sold | $575.40 | 1.57% | 32 |
| 2026-02-27 11:40:00 | $13.37 | BUY | 2740 | $36,633.80 | 2026-03-31 13:22:00 | $13.56 | Sold | $520.60 | 1.42% | 32 |
| 2026-02-27 11:39:00 | $13.40 | BUY | 2740 | $36,716.00 | 2026-03-31 15:35:00 | $13.61 | Sold | $561.70 | 1.53% | 32 |
| 2026-02-27 11:38:00 | $13.46 | BUY | 2740 | $36,880.40 | 2026-04-01 09:30:00 | $13.89 | Sold | $1,178.20 | 3.19% | 33 |
| 2026-02-27 11:37:00 | $13.41 | BUY | 2740 | $36,743.40 | 2026-03-31 15:35:00 | $13.61 | Sold | $534.30 | 1.45% | 32 |
| 2026-02-27 11:36:00 | $13.33 | BUY | 2740 | $36,524.20 | 2026-03-31 13:18:00 | $13.52 | Sold | $520.60 | 1.43% | 32 |
| 2026-02-27 11:35:00 | $13.47 | BUY | 2740 | $36,907.80 | 2026-04-01 09:30:00 | $13.89 | Sold | $1,150.80 | 3.12% | 33 |
| 2026-02-27 11:34:00 | $13.68 | BUY | 2740 | $37,483.20 | 2026-04-01 09:30:00 | $13.89 | Sold | $575.40 | 1.54% | 33 |
| 2026-02-27 11:33:00 | $13.71 | BUY | 2740 | $37,565.40 | 2026-04-01 09:31:00 | $13.93 | Sold | $602.80 | 1.6% | 33 |
| 2026-02-27 11:32:00 | $13.69 | BUY | 2740 | $37,510.60 | 2026-04-01 09:30:00 | $13.89 | Sold | $548.00 | 1.46% | 33 |
| 2026-02-27 11:31:00 | $13.66 | BUY | 2740 | $37,428.40 | 2026-04-01 09:30:00 | $13.89 | Sold | $630.20 | 1.68% | 33 |
| 2026-02-27 11:30:00 | $13.69 | BUY | 2740 | $37,510.60 | 2026-04-01 09:30:00 | $13.89 | Sold | $548.00 | 1.46% | 33 |
| 2026-02-27 11:29:00 | $13.72 | BUY | 2740 | $37,592.80 | 2026-04-01 09:31:00 | $13.93 | Sold | $575.40 | 1.53% | 33 |
| 2026-02-27 11:28:00 | $13.68 | BUY | 2740 | $37,483.20 | 2026-04-01 09:30:00 | $13.89 | Sold | $575.40 | 1.54% | 33 |
| 2026-02-27 11:27:00 | $13.82 | BUY | 2740 | $37,866.80 | 2026-04-01 09:32:00 | $14.03 | Sold | $575.40 | 1.52% | 33 |
| 2026-02-27 11:26:00 | $13.86 | BUY | 2740 | $37,976.40 | 2026-04-01 09:34:00 | $14.13 | Sold | $739.80 | 1.95% | 33 |
| 2026-02-27 11:25:00 | $13.82 | BUY | 2740 | $37,866.80 | 2026-04-01 09:32:00 | $14.03 | Sold | $575.40 | 1.52% | 33 |
| 2026-02-27 11:24:00 | $13.77 | BUY | 2740 | $37,729.80 | 2026-04-01 09:32:00 | $14.03 | Sold | $712.40 | 1.89% | 33 |
| 2026-02-27 11:23:00 | $13.79 | BUY | 2740 | $37,784.60 | 2026-04-01 09:32:00 | $14.03 | Sold | $657.60 | 1.74% | 33 |
| 2026-02-27 11:22:00 | $13.90 | BUY | 2740 | $38,086.00 | 2026-04-01 09:34:00 | $14.13 | Sold | $630.20 | 1.65% | 33 |
| 2026-02-27 11:21:00 | $13.91 | BUY | 2740 | $38,113.40 | 2026-04-01 09:34:00 | $14.13 | Sold | $602.80 | 1.58% | 33 |
| 2026-02-27 11:20:00 | $13.91 | BUY | 2740 | $38,113.40 | 2026-04-01 09:34:00 | $14.13 | Sold | $602.80 | 1.58% | 33 |
| 2026-02-27 11:19:00 | $13.89 | BUY | 2740 | $38,058.60 | 2026-04-01 09:34:00 | $14.13 | Sold | $657.60 | 1.73% | 33 |
| 2026-02-27 11:18:00 | $13.84 | BUY | 2740 | $37,921.60 | 2026-04-01 09:32:00 | $14.03 | Sold | $520.60 | 1.37% | 33 |
| 2026-02-27 11:17:00 | $14.02 | BUY | 2740 | $38,414.80 | 2026-04-01 09:35:00 | $14.26 | Sold | $657.60 | 1.71% | 33 |
| 2026-02-27 11:16:00 | $13.90 | BUY | 2740 | $38,086.00 | 2026-04-01 09:34:00 | $14.13 | Sold | $630.20 | 1.65% | 33 |
| 2026-02-27 11:15:00 | $13.93 | BUY | 2740 | $38,168.20 | 2026-04-01 09:34:00 | $14.13 | Sold | $548.00 | 1.44% | 33 |
| 2026-02-27 11:14:00 | $13.93 | BUY | 2740 | $38,168.20 | 2026-04-01 09:34:00 | $14.13 | Sold | $548.00 | 1.44% | 33 |
| 2026-02-27 11:13:00 | $13.91 | BUY | 2740 | $38,113.40 | 2026-04-01 09:34:00 | $14.13 | Sold | $602.80 | 1.58% | 33 |
| 2026-02-27 11:12:00 | $13.89 | BUY | 2740 | $38,058.60 | 2026-04-01 09:34:00 | $14.13 | Sold | $657.60 | 1.73% | 33 |
| 2026-02-27 11:11:00 | $13.89 | BUY | 2740 | $38,058.60 | 2026-04-01 09:34:00 | $14.13 | Sold | $657.60 | 1.73% | 33 |
| 2026-02-27 11:10:00 | $13.99 | BUY | 2740 | $38,332.60 | 2026-04-01 09:35:00 | $14.26 | Sold | $739.80 | 1.93% | 33 |
| 2026-02-27 11:09:00 | $13.97 | BUY | 2740 | $38,277.80 | 2026-04-01 09:35:00 | $14.26 | Sold | $794.60 | 2.08% | 33 |
| 2026-02-27 11:08:00 | $14.05 | BUY | 2740 | $38,497.00 | 2026-04-01 09:35:00 | $14.26 | Sold | $575.40 | 1.49% | 33 |
| 2026-02-27 11:07:00 | $14.03 | BUY | 2740 | $38,442.20 | 2026-04-01 09:35:00 | $14.26 | Sold | $630.20 | 1.64% | 33 |
| 2026-02-27 11:06:00 | $13.98 | BUY | 2740 | $38,305.20 | 2026-04-01 09:35:00 | $14.26 | Sold | $767.20 | 2% | 33 |
| 2026-02-27 11:05:00 | $14.02 | BUY | 2740 | $38,414.80 | 2026-04-01 09:35:00 | $14.26 | Sold | $657.60 | 1.71% | 33 |
| 2026-02-27 11:04:00 | $14.00 | BUY | 2740 | $38,360.00 | 2026-04-01 09:35:00 | $14.26 | Sold | $712.40 | 1.86% | 33 |
| 2026-02-27 11:03:00 | $14.09 | BUY | 2740 | $38,606.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $1,123.40 | 2.91% | 40 |
| 2026-02-27 11:02:00 | $14.09 | BUY | 2740 | $38,606.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $1,123.40 | 2.91% | 40 |
| 2026-02-27 11:01:00 | $13.98 | BUY | 2740 | $38,305.20 | 2026-04-01 09:35:00 | $14.26 | Sold | $767.20 | 2% | 33 |
| 2026-02-27 11:00:00 | $13.90 | BUY | 2740 | $38,086.00 | 2026-04-01 09:34:00 | $14.13 | Sold | $630.20 | 1.65% | 33 |
| 2026-02-27 10:59:00 | $13.88 | BUY | 2740 | $38,031.20 | 2026-04-01 09:34:00 | $14.13 | Sold | $685.00 | 1.8% | 33 |
| 2026-02-27 10:58:00 | $13.95 | BUY | 2740 | $38,223.00 | 2026-04-01 09:35:00 | $14.26 | Sold | $849.40 | 2.22% | 33 |
| 2026-02-27 10:57:00 | $14.03 | BUY | 2740 | $38,442.20 | 2026-04-01 09:35:00 | $14.26 | Sold | $630.20 | 1.64% | 33 |
| 2026-02-27 10:56:00 | $13.96 | BUY | 2740 | $38,250.40 | 2026-04-01 09:35:00 | $14.26 | Sold | $822.00 | 2.15% | 33 |
| 2026-02-27 10:55:00 | $13.92 | BUY | 2740 | $38,140.80 | 2026-04-01 09:34:00 | $14.13 | Sold | $575.40 | 1.51% | 33 |
| 2026-02-27 10:54:00 | $13.84 | BUY | 2740 | $37,921.60 | 2026-04-01 09:32:00 | $14.03 | Sold | $520.60 | 1.37% | 33 |
| 2026-02-27 10:53:00 | $13.77 | BUY | 2740 | $37,729.80 | 2026-04-01 09:32:00 | $14.03 | Sold | $712.40 | 1.89% | 33 |
| 2026-02-27 10:52:00 | $13.96 | BUY | 2740 | $38,250.40 | 2026-04-01 09:35:00 | $14.26 | Sold | $822.00 | 2.15% | 33 |
| 2026-02-27 10:51:00 | $13.90 | BUY | 2740 | $38,086.00 | 2026-04-01 09:34:00 | $14.13 | Sold | $630.20 | 1.65% | 33 |
| 2026-02-27 10:50:00 | $14.01 | BUY | 2740 | $38,387.40 | 2026-04-01 09:35:00 | $14.26 | Sold | $685.00 | 1.78% | 33 |
| 2026-02-27 10:49:00 | $14.00 | BUY | 2740 | $38,360.00 | 2026-04-01 09:35:00 | $14.26 | Sold | $712.40 | 1.86% | 33 |
| 2026-02-27 10:48:00 | $13.95 | BUY | 2740 | $38,223.00 | 2026-04-01 09:35:00 | $14.26 | Sold | $849.40 | 2.22% | 33 |
| 2026-02-27 10:47:00 | $13.97 | BUY | 2740 | $38,277.80 | 2026-04-01 09:35:00 | $14.26 | Sold | $794.60 | 2.08% | 33 |
| 2026-02-27 10:46:00 | $13.94 | BUY | 2740 | $38,195.60 | 2026-04-01 09:34:00 | $14.13 | Sold | $520.60 | 1.36% | 33 |
| 2026-02-27 10:45:00 | $14.06 | BUY | 2740 | $38,524.40 | 2026-04-01 09:35:00 | $14.26 | Sold | $548.00 | 1.42% | 33 |
| 2026-02-27 10:44:00 | $14.11 | BUY | 2740 | $38,661.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $1,068.60 | 2.76% | 40 |
| 2026-02-27 10:43:00 | $14.08 | BUY | 2740 | $38,579.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $1,150.80 | 2.98% | 40 |
| 2026-02-27 10:42:00 | $14.01 | BUY | 2740 | $38,387.40 | 2026-04-01 09:35:00 | $14.26 | Sold | $685.00 | 1.78% | 33 |
| 2026-02-27 10:41:00 | $14.09 | BUY | 2740 | $38,606.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $1,123.40 | 2.91% | 40 |
| 2026-02-27 10:40:00 | $14.08 | BUY | 2740 | $38,579.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $1,150.80 | 2.98% | 40 |
| 2026-02-27 10:39:00 | $14.06 | BUY | 2740 | $38,524.40 | 2026-04-01 09:35:00 | $14.26 | Sold | $548.00 | 1.42% | 33 |
| 2026-02-27 10:38:00 | $14.06 | BUY | 2740 | $38,524.40 | 2026-04-01 09:35:00 | $14.26 | Sold | $548.00 | 1.42% | 33 |
| 2026-02-27 10:37:00 | $13.91 | BUY | 2740 | $38,113.40 | 2026-04-01 09:34:00 | $14.13 | Sold | $602.80 | 1.58% | 33 |
| 2026-02-27 10:36:00 | $13.74 | BUY | 2740 | $37,647.60 | 2026-04-01 09:31:00 | $13.93 | Sold | $520.60 | 1.38% | 33 |
| 2026-02-27 10:35:00 | $13.71 | BUY | 2740 | $37,565.40 | 2026-04-01 09:31:00 | $13.93 | Sold | $602.80 | 1.6% | 33 |
| 2026-02-27 10:34:00 | $13.67 | BUY | 2740 | $37,455.80 | 2026-04-01 09:30:00 | $13.89 | Sold | $602.80 | 1.61% | 33 |
| 2026-02-27 10:33:00 | $13.86 | BUY | 2740 | $37,976.40 | 2026-04-01 09:34:00 | $14.13 | Sold | $739.80 | 1.95% | 33 |
| 2026-02-27 10:32:00 | $13.93 | BUY | 2740 | $38,168.20 | 2026-04-01 09:34:00 | $14.13 | Sold | $548.00 | 1.44% | 33 |
| 2026-02-27 10:31:00 | $14.00 | BUY | 2740 | $38,360.00 | 2026-04-01 09:35:00 | $14.26 | Sold | $712.40 | 1.86% | 33 |
| 2026-02-27 10:30:00 | $14.21 | BUY | 2740 | $38,935.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $794.60 | 2.04% | 40 |
| 2026-02-27 10:29:00 | $14.22 | BUY | 2740 | $38,962.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $767.20 | 1.97% | 40 |
| 2026-02-27 10:28:00 | $14.12 | BUY | 2740 | $38,688.80 | 2026-04-08 09:30:00 | $14.50 | Sold | $1,041.20 | 2.69% | 40 |
| 2026-02-27 10:27:00 | $14.11 | BUY | 2740 | $38,661.40 | 2026-04-08 09:30:00 | $14.50 | Sold | $1,068.60 | 2.76% | 40 |
| 2026-02-27 10:26:00 | $14.19 | BUY | 2740 | $38,880.60 | 2026-04-08 09:30:00 | $14.50 | Sold | $849.40 | 2.18% | 40 |
| 2026-02-27 10:25:00 | $14.28 | BUY | 2740 | $39,127.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $602.80 | 1.54% | 40 |
| 2026-02-27 10:24:00 | $14.35 | BUY | 2740 | $39,319.00 | 2026-05-07 09:30:00 | $15.28 | Sold | $2,548.20 | 6.48% | 69 |
| 2026-02-27 10:23:00 | $14.40 | BUY | 2740 | $39,456.00 | 2026-05-07 09:30:00 | $15.28 | Sold | $2,411.20 | 6.11% | 69 |
| 2026-02-27 10:22:00 | $14.39 | BUY | 2740 | $39,428.60 | 2026-05-07 09:30:00 | $15.28 | Sold | $2,438.60 | 6.18% | 69 |
| 2026-02-27 10:21:00 | $14.59 | BUY | 2740 | $39,976.60 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,890.60 | 4.73% | 69 |
| 2026-02-27 10:10:00 | $14.61 | BUY | 2740 | $40,031.40 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,835.80 | 4.59% | 69 |
| 2026-02-27 10:09:00 | $14.58 | BUY | 2740 | $39,949.20 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,918.00 | 4.8% | 69 |
| 2026-02-27 10:07:00 | $14.53 | BUY | 2740 | $39,812.20 | 2026-05-07 09:30:00 | $15.28 | Sold | $2,055.00 | 5.16% | 69 |
| 2026-02-27 10:06:00 | $14.30 | BUY | 2740 | $39,182.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $548.00 | 1.4% | 40 |
| 2026-02-27 10:05:00 | $14.18 | BUY | 2740 | $38,853.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $876.80 | 2.26% | 40 |
| 2026-02-27 10:04:00 | $14.23 | BUY | 2740 | $38,990.20 | 2026-04-08 09:30:00 | $14.50 | Sold | $739.80 | 1.9% | 40 |
| 2026-02-27 10:03:00 | $14.36 | BUY | 2740 | $39,346.40 | 2026-05-07 09:30:00 | $15.28 | Sold | $2,520.80 | 6.41% | 69 |
| 2026-02-27 10:02:00 | $14.30 | BUY | 2740 | $39,182.00 | 2026-04-08 09:30:00 | $14.50 | Sold | $548.00 | 1.4% | 40 |
| 2026-02-27 10:01:00 | $14.41 | BUY | 2740 | $39,483.40 | 2026-05-07 09:30:00 | $15.28 | Sold | $2,383.80 | 6.04% | 69 |
| 2026-02-27 10:00:00 | $14.57 | BUY | 2740 | $39,921.80 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,945.40 | 4.87% | 69 |
| 2026-02-27 09:59:00 | $14.79 | BUY | 2740 | $40,524.60 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,342.60 | 3.31% | 69 |
| 2026-02-27 09:58:00 | $14.78 | BUY | 2740 | $40,497.20 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,370.00 | 3.38% | 69 |
| 2026-02-27 09:57:00 | $14.61 | BUY | 2740 | $40,031.40 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,835.80 | 4.59% | 69 |
| 2026-02-27 09:56:00 | $14.56 | BUY | 2740 | $39,894.40 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,972.80 | 4.95% | 69 |
| 2026-02-27 09:55:00 | $14.88 | BUY | 2740 | $40,771.20 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,096.00 | 2.69% | 69 |
| 2026-02-27 09:54:00 | $14.73 | BUY | 2740 | $40,360.20 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,507.00 | 3.73% | 69 |
| 2026-02-27 09:53:00 | $14.66 | BUY | 2740 | $40,168.40 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,698.80 | 4.23% | 69 |
| 2026-02-27 09:52:00 | $14.81 | BUY | 2740 | $40,579.40 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,287.80 | 3.17% | 69 |
| 2026-02-27 09:51:00 | $14.53 | BUY | 2740 | $39,812.20 | 2026-05-07 09:30:00 | $15.28 | Sold | $2,055.00 | 5.16% | 69 |
| 2026-02-27 09:50:00 | $14.65 | BUY | 2740 | $40,141.00 | 2026-05-07 09:30:00 | $15.28 | Sold | $1,726.20 | 4.3% | 69 |
| 2026-02-27 09:49:00 | $14.93 | BUY | 2740 | $40,908.20 | 2026-05-07 09:30:00 | $15.28 | Sold | $959.00 | 2.34% | 69 |
| 2026-02-27 09:48:00 | $14.94 | BUY | 2740 | $40,935.60 | 2026-05-07 09:30:00 | $15.28 | Sold | $931.60 | 2.28% | 69 |
| 2026-02-27 09:47:00 | $15.03 | BUY | 2740 | $41,182.20 | 2026-05-07 09:30:00 | $15.28 | Sold | $685.00 | 1.66% | 69 |
| 2026-02-27 09:46:00 | $15.56 | BUY | 2740 | $42,634.40 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:45:00 | $15.56 | BUY | 2740 | $42,634.40 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:44:00 | $16.05 | BUY | 2740 | $43,977.00 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:43:00 | $16.14 | BUY | 2740 | $44,223.60 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:42:00 | $16.19 | BUY | 2740 | $44,360.60 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:41:00 | $16.09 | BUY | 2740 | $44,086.60 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:40:00 | $16.11 | BUY | 2740 | $44,141.40 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:39:00 | $16.28 | BUY | 2740 | $44,607.20 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:38:00 | $16.40 | BUY | 2740 | $44,936.00 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:36:00 | $16.28 | BUY | 2740 | $44,607.20 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:35:00 | $16.51 | BUY | 2740 | $45,237.40 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:34:00 | $17.13 | BUY | 2740 | $46,936.20 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:33:00 | $17.39 | BUY | 2740 | $47,648.60 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:32:00 | $17.53 | BUY | 2740 | $48,032.20 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:31:00 | $17.56 | BUY | 2740 | $48,114.40 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:30:00 | $18.25 | BUY | 2740 | $50,005.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:51:00 | $18.98 | BUY | 2650 | $50,297.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:50:00 | $18.97 | BUY | 2650 | $50,270.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:49:00 | $18.97 | BUY | 2650 | $50,270.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:37:00 | $19.01 | BUY | 2650 | $50,376.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:36:00 | $18.97 | BUY | 2650 | $50,270.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:35:00 | $18.94 | BUY | 2650 | $50,191.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:34:00 | $18.89 | BUY | 2650 | $50,058.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:33:00 | $18.96 | BUY | 2650 | $50,244.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:32:00 | $18.99 | BUY | 2650 | $50,323.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 10:31:00 | $18.97 | BUY | 2650 | $50,270.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 10:30:00 | $18.92 | BUY | 2650 | $50,138.00 | - | - | Hold | - | - | 78 |
| 2026-02-26 10:29:00 | $18.95 | BUY | 2650 | $50,217.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 10:01:00 | $18.94 | BUY | 2650 | $50,191.00 | - | - | Hold | - | - | 78 |
| 2026-02-26 10:00:00 | $18.93 | BUY | 2650 | $50,164.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:59:00 | $18.95 | BUY | 2650 | $50,217.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:58:00 | $18.95 | BUY | 2650 | $50,217.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:57:00 | $18.97 | BUY | 2650 | $50,270.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:56:00 | $18.98 | BUY | 2650 | $50,297.00 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:52:00 | $18.94 | BUY | 2650 | $50,191.00 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:51:00 | $18.93 | BUY | 2650 | $50,164.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:50:00 | $18.91 | BUY | 2650 | $50,111.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:49:00 | $19.03 | BUY | 2650 | $50,429.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:48:00 | $19.03 | BUY | 2650 | $50,429.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:47:00 | $18.93 | BUY | 2650 | $50,164.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:46:00 | $18.99 | BUY | 2650 | $50,323.50 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:45:00 | $18.96 | BUY | 2650 | $50,244.00 | - | - | Hold | - | - | 78 |
| 2026-02-26 09:30:00 | $18.91 | BUY | 2650 | $50,111.50 | - | - | Hold | - | - | 78 |
| 2026-02-20 11:14:00 | $20.97 | SELL | 2530 | $53,054.10 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $21.04 | SELL | 2530 | $53,231.20 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $21.14 | SELL | 2530 | $53,484.20 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $21.07 | SELL | 2530 | $53,307.10 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $20.98 | SELL | 2530 | $53,079.40 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $21.03 | SELL | 2530 | $53,205.90 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $21.02 | SELL | 2530 | $53,180.60 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $20.97 | SELL | 2530 | $53,054.10 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $20.99 | SELL | 2530 | $53,104.70 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $20.94 | SELL | 2530 | $52,978.20 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $21.02 | SELL | 2530 | $53,180.60 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $21.01 | SELL | 2530 | $53,155.30 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $20.99 | SELL | 2530 | $53,104.70 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $20.88 | SELL | 2530 | $52,826.40 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $20.84 | SELL | 2530 | $52,725.20 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $20.83 | SELL | 2530 | $52,699.90 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $20.83 | SELL | 2530 | $52,699.90 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $20.81 | SELL | 2530 | $52,649.30 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $20.81 | SELL | 2530 | $52,649.30 | - | - | - | - | ||
| 2026-02-20 10:47:00 | $20.82 | SELL | 2530 | $52,674.60 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $20.89 | SELL | 2530 | $52,851.70 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $20.89 | SELL | 2530 | $52,851.70 | - | - | - | - | ||
| 2026-02-20 10:42:00 | $20.88 | SELL | 2530 | $52,826.40 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $20.85 | SELL | 2530 | $52,750.50 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $20.83 | SELL | 2530 | $52,699.90 | - | - | - | - | ||
| 2026-02-20 10:38:00 | $20.81 | SELL | 2530 | $52,649.30 | - | - | - | - | ||
| 2026-02-20 10:37:00 | $20.81 | SELL | 2530 | $52,649.30 | - | - | - | - | ||
| 2026-02-20 10:36:00 | $20.82 | SELL | 2530 | $52,674.60 | - | - | - | - | ||
| 2026-02-20 10:33:00 | $20.82 | SELL | 2530 | $52,674.60 | - | - | - | - | ||
| 2026-02-20 10:32:00 | $20.84 | SELL | 2530 | $52,725.20 | - | - | - | - | ||
| 2026-02-20 10:31:00 | $20.96 | SELL | 2530 | $53,028.80 | - | - | - | - | ||
| 2026-02-20 10:30:00 | $20.84 | SELL | 2530 | $52,725.20 | - | - | - | - | ||
| 2026-02-20 10:29:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $20.86 | SELL | 2530 | $52,775.80 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $20.87 | SELL | 2530 | $52,801.10 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $20.83 | SELL | 2530 | $52,699.90 | - | - | - | - | ||
| 2026-02-20 10:25:00 | $20.70 | SELL | 2530 | $52,371.00 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $20.73 | SELL | 2530 | $52,446.90 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $20.75 | SELL | 2530 | $52,497.50 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $20.73 | SELL | 2530 | $52,446.90 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $20.73 | SELL | 2530 | $52,446.90 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $20.76 | SELL | 2530 | $52,522.80 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $20.63 | SELL | 2530 | $52,193.90 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $20.73 | SELL | 2530 | $52,446.90 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $20.71 | SELL | 2530 | $52,396.30 | - | - | - | - | ||
| 2026-02-18 14:01:00 | $20.51 | SELL | 2570 | $52,710.70 | - | - | - | - | ||
| 2026-02-18 14:00:00 | $20.49 | SELL | 2570 | $52,659.30 | - | - | - | - | ||
| 2026-02-18 13:50:00 | $20.52 | SELL | 2570 | $52,736.40 | - | - | - | - | ||
| 2026-02-18 13:49:00 | $20.51 | SELL | 2570 | $52,710.70 | - | - | - | - | ||
| 2026-02-18 13:48:00 | $20.57 | SELL | 2570 | $52,864.90 | - | - | - | - | ||
| 2026-02-18 13:47:00 | $20.56 | SELL | 2570 | $52,839.20 | - | - | - | - | ||
| 2026-02-18 13:46:00 | $20.54 | SELL | 2570 | $52,787.80 | - | - | - | - | ||
| 2026-02-18 13:45:00 | $20.55 | SELL | 2570 | $52,813.50 | - | - | - | - | ||
| 2026-02-18 13:44:00 | $20.53 | SELL | 2570 | $52,762.10 | - | - | - | - | ||
| 2026-02-18 13:43:00 | $20.53 | SELL | 2570 | $52,762.10 | - | - | - | - | ||
| 2026-02-18 13:42:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 13:25:00 | $20.49 | SELL | 2570 | $52,659.30 | - | - | - | - | ||
| 2026-02-18 13:23:00 | $20.52 | SELL | 2570 | $52,736.40 | - | - | - | - | ||
| 2026-02-18 13:22:00 | $20.53 | SELL | 2570 | $52,762.10 | - | - | - | - | ||
| 2026-02-18 13:21:00 | $20.55 | SELL | 2570 | $52,813.50 | - | - | - | - | ||
| 2026-02-18 13:20:00 | $20.55 | SELL | 2570 | $52,813.50 | - | - | - | - | ||
| 2026-02-18 13:19:00 | $20.58 | SELL | 2570 | $52,890.60 | - | - | - | - | ||
| 2026-02-18 13:18:00 | $20.62 | SELL | 2570 | $52,993.40 | - | - | - | - | ||
| 2026-02-18 13:17:00 | $20.62 | SELL | 2570 | $52,993.40 | - | - | - | - | ||
| 2026-02-18 13:16:00 | $20.61 | SELL | 2570 | $52,967.70 | - | - | - | - | ||
| 2026-02-18 13:15:00 | $20.62 | SELL | 2570 | $52,993.40 | - | - | - | - | ||
| 2026-02-18 13:14:00 | $20.60 | SELL | 2570 | $52,942.00 | - | - | - | - | ||
| 2026-02-18 13:13:00 | $20.65 | SELL | 2570 | $53,070.50 | - | - | - | - | ||
| 2026-02-18 13:12:00 | $20.64 | SELL | 2570 | $53,044.80 | - | - | - | - | ||
| 2026-02-18 13:11:00 | $20.63 | SELL | 2570 | $53,019.10 | - | - | - | - | ||
| 2026-02-18 13:10:00 | $20.64 | SELL | 2570 | $53,044.80 | - | - | - | - | ||
| 2026-02-18 13:09:00 | $20.67 | SELL | 2570 | $53,121.90 | - | - | - | - | ||
| 2026-02-18 13:08:00 | $20.67 | SELL | 2570 | $53,121.90 | - | - | - | - | ||
| 2026-02-18 13:07:00 | $20.66 | SELL | 2570 | $53,096.20 | - | - | - | - | ||
| 2026-02-18 13:06:00 | $20.67 | SELL | 2570 | $53,121.90 | - | - | - | - | ||
| 2026-02-18 13:05:00 | $20.68 | SELL | 2570 | $53,147.60 | - | - | - | - | ||
| 2026-02-18 13:04:00 | $20.68 | SELL | 2570 | $53,147.60 | - | - | - | - | ||
| 2026-02-18 13:03:00 | $20.66 | SELL | 2570 | $53,096.20 | - | - | - | - | ||
| 2026-02-18 13:02:00 | $20.66 | SELL | 2570 | $53,096.20 | - | - | - | - | ||
| 2026-02-18 13:01:00 | $20.68 | SELL | 2570 | $53,147.60 | - | - | - | - | ||
| 2026-02-18 13:00:00 | $20.64 | SELL | 2570 | $53,044.80 | - | - | - | - | ||
| 2026-02-18 12:59:00 | $20.62 | SELL | 2570 | $52,993.40 | - | - | - | - | ||
| 2026-02-18 12:58:00 | $20.58 | SELL | 2570 | $52,890.60 | - | - | - | - | ||
| 2026-02-18 12:57:00 | $20.57 | SELL | 2570 | $52,864.90 | - | - | - | - | ||
| 2026-02-18 12:56:00 | $20.55 | SELL | 2570 | $52,813.50 | - | - | - | - | ||
| 2026-02-18 12:55:00 | $20.56 | SELL | 2570 | $52,839.20 | - | - | - | - | ||
| 2026-02-18 12:54:00 | $20.53 | SELL | 2570 | $52,762.10 | - | - | - | - | ||
| 2026-02-18 12:53:00 | $20.53 | SELL | 2570 | $52,762.10 | - | - | - | - | ||
| 2026-02-18 12:52:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 12:51:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 12:48:00 | $20.40 | SELL | 2570 | $52,428.00 | - | - | - | - | ||
| 2026-02-18 12:47:00 | $20.41 | SELL | 2570 | $52,453.70 | - | - | - | - | ||
| 2026-02-18 12:41:00 | $20.40 | SELL | 2570 | $52,428.00 | - | - | - | - | ||
| 2026-02-18 12:33:00 | $20.40 | SELL | 2570 | $52,428.00 | - | - | - | - | ||
| 2026-02-18 12:32:00 | $20.45 | SELL | 2570 | $52,556.50 | - | - | - | - | ||
| 2026-02-18 12:31:00 | $20.45 | SELL | 2570 | $52,556.50 | - | - | - | - | ||
| 2026-02-18 12:30:00 | $20.45 | SELL | 2570 | $52,556.50 | - | - | - | - | ||
| 2026-02-18 12:29:00 | $20.44 | SELL | 2570 | $52,530.80 | - | - | - | - | ||
| 2026-02-18 12:28:00 | $20.44 | SELL | 2570 | $52,530.80 | - | - | - | - | ||
| 2026-02-18 12:27:00 | $20.44 | SELL | 2570 | $52,530.80 | - | - | - | - | ||
| 2026-02-18 12:26:00 | $20.46 | SELL | 2570 | $52,582.20 | - | - | - | - | ||
| 2026-02-18 12:25:00 | $20.48 | SELL | 2570 | $52,633.60 | - | - | - | - | ||
| 2026-02-18 12:24:00 | $20.49 | SELL | 2570 | $52,659.30 | - | - | - | - | ||
| 2026-02-18 12:23:00 | $20.49 | SELL | 2570 | $52,659.30 | - | - | - | - | ||
| 2026-02-18 12:22:00 | $20.51 | SELL | 2570 | $52,710.70 | - | - | - | - | ||
| 2026-02-18 12:21:00 | $20.49 | SELL | 2570 | $52,659.30 | - | - | - | - | ||
| 2026-02-18 12:20:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 12:19:00 | $20.51 | SELL | 2570 | $52,710.70 | - | - | - | - | ||
| 2026-02-18 12:18:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 12:17:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 12:16:00 | $20.48 | SELL | 2570 | $52,633.60 | - | - | - | - | ||
| 2026-02-18 12:15:00 | $20.51 | SELL | 2570 | $52,710.70 | - | - | - | - | ||
| 2026-02-18 12:14:00 | $20.51 | SELL | 2570 | $52,710.70 | - | - | - | - | ||
| 2026-02-18 12:13:00 | $20.48 | SELL | 2570 | $52,633.60 | - | - | - | - | ||
| 2026-02-18 12:12:00 | $20.44 | SELL | 2570 | $52,530.80 | - | - | - | - | ||
| 2026-02-18 12:11:00 | $20.48 | SELL | 2570 | $52,633.60 | - | - | - | - | ||
| 2026-02-18 12:10:00 | $20.46 | SELL | 2570 | $52,582.20 | - | - | - | - | ||
| 2026-02-18 12:09:00 | $20.46 | SELL | 2570 | $52,582.20 | - | - | - | - | ||
| 2026-02-18 12:08:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $20.51 | SELL | 2570 | $52,710.70 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $20.48 | SELL | 2570 | $52,633.60 | - | - | - | - | ||
| 2026-02-18 12:05:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 12:04:00 | $20.47 | SELL | 2570 | $52,607.90 | - | - | - | - | ||
| 2026-02-18 12:03:00 | $20.49 | SELL | 2570 | $52,659.30 | - | - | - | - | ||
| 2026-02-18 12:02:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 12:01:00 | $20.49 | SELL | 2570 | $52,659.30 | - | - | - | - | ||
| 2026-02-18 12:00:00 | $20.46 | SELL | 2570 | $52,582.20 | - | - | - | - | ||
| 2026-02-18 11:59:00 | $20.47 | SELL | 2570 | $52,607.90 | - | - | - | - | ||
| 2026-02-18 11:58:00 | $20.45 | SELL | 2570 | $52,556.50 | - | - | - | - | ||
| 2026-02-18 11:57:00 | $20.46 | SELL | 2570 | $52,582.20 | - | - | - | - | ||
| 2026-02-18 11:56:00 | $20.53 | SELL | 2570 | $52,762.10 | - | - | - | - | ||
| 2026-02-18 11:55:00 | $20.57 | SELL | 2570 | $52,864.90 | - | - | - | - | ||
| 2026-02-18 11:54:00 | $20.56 | SELL | 2570 | $52,839.20 | - | - | - | - | ||
| 2026-02-18 11:53:00 | $20.56 | SELL | 2570 | $52,839.20 | - | - | - | - | ||
| 2026-02-18 11:52:00 | $20.55 | SELL | 2570 | $52,813.50 | - | - | - | - | ||
| 2026-02-18 11:51:00 | $20.53 | SELL | 2570 | $52,762.10 | - | - | - | - | ||
| 2026-02-18 11:50:00 | $20.55 | SELL | 2570 | $52,813.50 | - | - | - | - | ||
| 2026-02-18 11:49:00 | $20.57 | SELL | 2570 | $52,864.90 | - | - | - | - | ||
| 2026-02-18 11:48:00 | $20.58 | SELL | 2570 | $52,890.60 | - | - | - | - | ||
| 2026-02-18 11:47:00 | $20.56 | SELL | 2570 | $52,839.20 | - | - | - | - | ||
| 2026-02-18 11:46:00 | $20.56 | SELL | 2570 | $52,839.20 | - | - | - | - | ||
| 2026-02-18 11:45:00 | $20.56 | SELL | 2570 | $52,839.20 | - | - | - | - | ||
| 2026-02-18 11:44:00 | $20.55 | SELL | 2570 | $52,813.50 | - | - | - | - | ||
| 2026-02-18 11:43:00 | $20.56 | SELL | 2570 | $52,839.20 | - | - | - | - | ||
| 2026-02-18 11:42:00 | $20.53 | SELL | 2570 | $52,762.10 | - | - | - | - | ||
| 2026-02-18 11:41:00 | $20.53 | SELL | 2570 | $52,762.10 | - | - | - | - | ||
| 2026-02-18 11:40:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 11:39:00 | $20.51 | SELL | 2570 | $52,710.70 | - | - | - | - | ||
| 2026-02-18 11:38:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 11:37:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 11:36:00 | $20.49 | SELL | 2570 | $52,659.30 | - | - | - | - | ||
| 2026-02-18 11:35:00 | $20.52 | SELL | 2570 | $52,736.40 | - | - | - | - | ||
| 2026-02-18 11:34:00 | $20.51 | SELL | 2570 | $52,710.70 | - | - | - | - | ||
| 2026-02-18 11:33:00 | $20.53 | SELL | 2570 | $52,762.10 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $20.51 | SELL | 2570 | $52,710.70 | - | - | - | - | ||
| 2026-02-18 11:31:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 11:30:00 | $20.50 | SELL | 2570 | $52,685.00 | - | - | - | - | ||
| 2026-02-18 11:29:00 | $20.49 | SELL | 2570 | $52,659.30 | - | - | - | - | ||
| 2026-02-18 11:28:00 | $20.39 | SELL | 2570 | $52,402.30 | - | - | - | - | ||
| 2026-02-18 11:27:00 | $20.38 | SELL | 2570 | $52,376.60 | - | - | - | - | ||
| 2026-02-18 11:26:00 | $20.37 | SELL | 2570 | $52,350.90 | - | - | - | - | ||
| 2026-02-18 11:25:00 | $20.40 | SELL | 2570 | $52,428.00 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $20.39 | SELL | 2570 | $52,402.30 | - | - | - | - | ||
| 2026-02-18 11:22:00 | $20.40 | SELL | 2570 | $52,428.00 | - | - | - | - | ||
| 2026-02-18 11:21:00 | $20.41 | SELL | 2570 | $52,453.70 | - | - | - | - | ||
| 2026-02-18 11:20:00 | $20.39 | SELL | 2570 | $52,402.30 | - | - | - | - | ||
| 2026-02-18 11:19:00 | $20.39 | SELL | 2570 | $52,402.30 | - | - | - | - | ||
| 2026-02-18 11:18:00 | $20.37 | SELL | 2570 | $52,350.90 | - | - | - | - | ||
| 2026-02-18 11:17:00 | $20.36 | SELL | 2570 | $52,325.20 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $20.39 | SELL | 2570 | $52,402.30 | - | - | - | - | ||
| 2026-02-18 11:13:00 | $20.36 | SELL | 2570 | $52,325.20 | - | - | - | - | ||
| 2026-02-18 11:12:00 | $20.36 | SELL | 2570 | $52,325.20 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $20.37 | SELL | 2570 | $52,350.90 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $20.38 | SELL | 2570 | $52,376.60 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $20.43 | SELL | 2570 | $52,505.10 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $20.42 | SELL | 2570 | $52,479.40 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $20.36 | SELL | 2570 | $52,325.20 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $20.36 | SELL | 2570 | $52,325.20 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $20.38 | SELL | 2570 | $52,376.60 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $20.38 | SELL | 2570 | $52,376.60 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $20.47 | SELL | 2570 | $52,607.90 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $20.42 | SELL | 2570 | $52,479.40 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $20.48 | SELL | 2570 | $52,633.60 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $20.43 | SELL | 2570 | $52,505.10 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $20.44 | SELL | 2570 | $52,530.80 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $20.36 | SELL | 2570 | $52,325.20 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $20.40 | SELL | 2570 | $52,428.00 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $20.38 | SELL | 2570 | $52,376.60 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $20.42 | SELL | 2570 | $52,479.40 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $20.40 | SELL | 2570 | $52,428.00 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $20.49 | SELL | 2570 | $52,659.30 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $20.42 | SELL | 2570 | $52,479.40 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $20.33 | SELL | 2570 | $52,248.10 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $20.41 | SELL | 2570 | $52,453.70 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $20.25 | SELL | 2570 | $52,042.50 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $20.27 | SELL | 2570 | $52,093.90 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $20.10 | SELL | 2570 | $51,657.00 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $20.03 | SELL | 2570 | $51,477.10 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $19.99 | SELL | 2570 | $51,374.30 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $19.93 | SELL | 2570 | $51,220.10 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-02-18 09:46:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-02-18 09:41:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-02-18 09:38:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-02-18 09:31:00 | $19.87 | SELL | 2570 | $51,065.90 | - | - | - | - | ||
| 2026-02-18 09:30:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-02-13 09:44:00 | $18.02 | BUY | 2740 | $49,374.80 | 2026-02-18 09:30:00 | $19.52 | Sold | $4,110.00 | 8.32% | 5 |