Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
GlaxoSmithKline PLC
Mkt Cap
99.95B
P/E
10.78
Price
$48.54USD -1.35 (-2.71%)
Buy Times -> Sold
619 -> 0.16% -> 1
Sell Times -> Sold
181 -> 0.55% -> 1
Average Cost
$50,153.40
Min: $50,153.40 - Max: $50,153.40
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$3,121.20
Min: $3,121.20 - Max: $3,121.20
Average Gain (%)
6.22%
Min: 6.22% - Max: 6.22%
Buy Times -> Still Hold
619 -> 99.84% -> 618
Avg. Hold Cost (Not Sold)
$50,001.84
Min: $49,579.20 - Max: $50,338.40
Avg. Hold Days (Not Sold)
10.9 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:34:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $49.84 | BUY | 1010 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $49.84 | BUY | 1010 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $49.83 | BUY | 1010 | $50,323.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $49.83 | BUY | 1010 | $50,323.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $49.79 | BUY | 1010 | $50,291.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $49.79 | BUY | 1010 | $50,289.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $49.79 | BUY | 1010 | $50,282.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $49.81 | BUY | 1010 | $50,307.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $49.77 | BUY | 1010 | $50,269.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $49.77 | BUY | 1010 | $50,267.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $49.76 | BUY | 1010 | $50,252.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $49.75 | BUY | 1010 | $50,247.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $49.71 | BUY | 1010 | $50,207.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-02 10:23:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-08-28 11:33:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $50.02 | BUY | 1000 | $50,020.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:55:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:53:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:50:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:49:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:48:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:47:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:46:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:45:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:44:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:43:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:42:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:41:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:40:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:39:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:38:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:37:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:24:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:22:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:21:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:20:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:19:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:03:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:01:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:00:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:59:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:58:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:57:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:56:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:55:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:53:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:52:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:51:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:50:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:49:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:48:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:47:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:46:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:45:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:44:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:43:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:42:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:41:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:40:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:39:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:38:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:37:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:36:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:34:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:33:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:32:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:31:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:30:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-27 15:59:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:58:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:57:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:56:00 | $50.28 | BUY | 990 | $49,772.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:55:00 | $50.28 | BUY | 990 | $49,772.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:54:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:53:00 | $50.25 | BUY | 990 | $49,742.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:52:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:51:00 | $50.22 | BUY | 990 | $49,712.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:50:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:49:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:48:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:47:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:46:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:45:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:44:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:43:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:42:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:41:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:40:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:39:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:38:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:37:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:36:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:35:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:34:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:33:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:32:00 | $50.22 | BUY | 990 | $49,712.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:31:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:30:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:29:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:28:00 | $50.19 | BUY | 990 | $49,683.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:27:00 | $50.18 | BUY | 990 | $49,679.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:26:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:25:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:24:00 | $50.19 | BUY | 990 | $49,687.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:23:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:22:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:21:00 | $50.21 | BUY | 990 | $49,706.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:20:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:19:00 | $50.24 | BUY | 990 | $49,732.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:18:00 | $50.25 | BUY | 990 | $49,742.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:17:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:16:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:15:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:14:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:13:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:12:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:11:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:10:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:09:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:08:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:07:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:06:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:05:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:04:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:03:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:02:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:01:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:00:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:59:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:58:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:57:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:56:00 | $50.30 | BUY | 990 | $49,799.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:55:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:54:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:53:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:52:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:51:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:50:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:49:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:48:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:47:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:46:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:45:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:44:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:43:00 | $50.28 | BUY | 990 | $49,780.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:42:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:41:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:40:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:39:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:38:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:37:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:36:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:35:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:34:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:33:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:32:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:31:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:30:00 | $50.31 | BUY | 990 | $49,805.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:29:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:28:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:27:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:26:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:25:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $50.35 | BUY | 990 | $49,841.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $50.35 | BUY | 990 | $49,846.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:18:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $50.38 | BUY | 990 | $49,871.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:13:00 | $50.37 | BUY | 990 | $49,861.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:12:00 | $50.37 | BUY | 990 | $49,861.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:11:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:10:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:09:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:08:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:07:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:06:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:05:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:04:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:03:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:02:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:01:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:00:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:59:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:58:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:57:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:56:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:55:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:54:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:53:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:52:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:51:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:50:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:48:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:47:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:46:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:45:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:44:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:43:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:42:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:41:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:40:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:39:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:37:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:36:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:35:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:34:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:33:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:32:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:31:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:30:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:29:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:28:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:27:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:26:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:25:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:24:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:23:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:22:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:21:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:20:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:19:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:18:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:17:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:16:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:15:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:14:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:13:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:12:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:11:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:10:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:09:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:08:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:07:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:06:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:05:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:04:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:03:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:02:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:01:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:00:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:59:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:58:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:57:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:56:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:55:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:54:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:53:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:52:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:51:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:50:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:49:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:48:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:47:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:46:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:45:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:44:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:43:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:42:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:41:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:40:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:39:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:38:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:37:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:36:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:35:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:34:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:33:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:32:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:31:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:30:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:29:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:28:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:27:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:26:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:25:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:24:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:23:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:22:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:21:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:20:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:19:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:18:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:17:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:16:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:15:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:14:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:13:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:12:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:11:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:10:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:09:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:08:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:07:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:06:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:05:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:04:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:03:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:02:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:01:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:00:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:58:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:57:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:56:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:55:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:54:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:53:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:52:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:51:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:50:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:49:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:48:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:47:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:46:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:45:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:44:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:43:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:42:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:41:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:40:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:39:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:37:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:36:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:35:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:34:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:33:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:32:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:31:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:30:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:29:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:28:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:27:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:26:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:25:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:24:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:23:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:22:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:21:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:20:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:19:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:18:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:17:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:16:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:14:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:13:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:12:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:11:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:10:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:09:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:07:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:06:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:05:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:04:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:02:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:01:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:59:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:58:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:32:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:31:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:26:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:24:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:22:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:20:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:19:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:18:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:16:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:12:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:11:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:04:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:03:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:02:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:01:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:55:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:54:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:53:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:52:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:51:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:50:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:48:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:47:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:46:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:45:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:44:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:43:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $50.63 | BUY | 990 | $50,123.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $50.72 | BUY | 990 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:38:00 | $50.75 | BUY | 990 | $50,242.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $50.78 | BUY | 990 | $50,272.20 | - | - | Hold | - | - | 13 |
| 2026-08-19 15:59:00 | $52.91 | SELL | 980 | $51,851.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $52.89 | SELL | 980 | $51,827.30 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $52.93 | SELL | 980 | $51,866.50 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $52.86 | SELL | 980 | $51,802.70 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $52.83 | SELL | 980 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $52.89 | SELL | 980 | $51,827.30 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $52.85 | SELL | 980 | $51,788.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $52.84 | SELL | 980 | $51,778.30 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $52.85 | SELL | 980 | $51,788.10 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $52.90 | SELL | 980 | $51,837.10 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $52.91 | SELL | 980 | $51,846.90 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $52.92 | SELL | 980 | $51,856.70 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $52.93 | SELL | 980 | $51,866.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $52.91 | SELL | 980 | $51,846.90 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $52.87 | SELL | 980 | $51,807.70 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $52.86 | SELL | 980 | $51,802.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $52.86 | SELL | 980 | $51,797.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $52.82 | SELL | 980 | $51,758.70 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $52.86 | SELL | 980 | $51,797.90 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $52.80 | SELL | 980 | $51,739.10 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $52.80 | SELL | 980 | $51,744.40 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $52.78 | SELL | 980 | $51,724.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $52.73 | SELL | 980 | $51,670.50 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $52.74 | SELL | 980 | $51,680.30 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $52.72 | SELL | 980 | $51,660.70 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $52.70 | SELL | 980 | $51,641.10 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $52.65 | SELL | 980 | $51,592.10 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $52.66 | SELL | 980 | $51,606.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $52.69 | SELL | 980 | $51,636.20 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $52.64 | SELL | 980 | $51,582.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $52.63 | SELL | 980 | $51,572.50 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $52.58 | SELL | 980 | $51,523.50 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $52.55 | SELL | 980 | $51,494.10 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $52.57 | SELL | 980 | $51,513.70 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $52.59 | SELL | 980 | $51,533.30 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $52.58 | SELL | 980 | $51,523.50 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $52.56 | SELL | 980 | $51,504.00 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $52.53 | SELL | 980 | $51,474.50 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $52.51 | SELL | 980 | $51,459.80 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $52.51 | SELL | 980 | $51,454.90 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $52.49 | SELL | 980 | $51,435.30 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $52.47 | SELL | 980 | $51,415.70 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $52.47 | SELL | 980 | $51,415.70 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $52.48 | SELL | 980 | $51,425.50 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $52.48 | SELL | 980 | $51,425.50 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $52.44 | SELL | 980 | $51,391.40 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $52.45 | SELL | 980 | $51,396.10 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $52.39 | SELL | 980 | $51,337.30 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $52.40 | SELL | 980 | $51,347.10 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $52.53 | SELL | 980 | $51,479.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
Buy Times -> Sold
833 -> 25.81% -> 215
Sell Times -> Sold
181 -> 118.78% -> 215
Average Cost
$49,890.37
Min: $49,382.70 - Max: $50,274.00
Average Hold Days
6 days
Min: 5 - Max: 15
Average Gain
$2,553.41
Min: $911.40 - Max: $3,417.00
Average Gain (%)
5.11%
Min: 1.81% - Max: 6.85%
Buy Times -> Still Hold
833 -> 74.19% -> 618
Avg. Hold Cost (Not Sold)
$50,001.84
Min: $49,579.20 - Max: $50,338.40
Avg. Hold Days (Not Sold)
10.9 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:34:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $49.84 | BUY | 1010 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $49.84 | BUY | 1010 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $49.83 | BUY | 1010 | $50,323.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $49.83 | BUY | 1010 | $50,323.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $49.79 | BUY | 1010 | $50,291.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $49.79 | BUY | 1010 | $50,289.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $49.79 | BUY | 1010 | $50,282.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $49.81 | BUY | 1010 | $50,307.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $49.77 | BUY | 1010 | $50,269.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $49.77 | BUY | 1010 | $50,267.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $49.76 | BUY | 1010 | $50,252.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $49.75 | BUY | 1010 | $50,247.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $49.71 | BUY | 1010 | $50,207.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-02 10:23:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-08-28 11:33:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $50.02 | BUY | 1000 | $50,020.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:55:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:53:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:50:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:49:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:48:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:47:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:46:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:45:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:44:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:43:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:42:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:41:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:40:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:39:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:38:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:37:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:24:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:22:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:21:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:20:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:19:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:03:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:01:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:00:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:59:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:58:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:57:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:56:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:55:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:53:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:52:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:51:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:50:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:49:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:48:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:47:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:46:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:45:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:44:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:43:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:42:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:41:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:40:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:39:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:38:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:37:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:36:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:34:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:33:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:32:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:31:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:30:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-27 15:59:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:58:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:57:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:56:00 | $50.28 | BUY | 990 | $49,772.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:55:00 | $50.28 | BUY | 990 | $49,772.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:54:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:53:00 | $50.25 | BUY | 990 | $49,742.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:52:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:51:00 | $50.22 | BUY | 990 | $49,712.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:50:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:49:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:48:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:47:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:46:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:45:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:44:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:43:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:42:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:41:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:40:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:39:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:38:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:37:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:36:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:35:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:34:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:33:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:32:00 | $50.22 | BUY | 990 | $49,712.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:31:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:30:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:29:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:28:00 | $50.19 | BUY | 990 | $49,683.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:27:00 | $50.18 | BUY | 990 | $49,679.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:26:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:25:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:24:00 | $50.19 | BUY | 990 | $49,687.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:23:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:22:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:21:00 | $50.21 | BUY | 990 | $49,706.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:20:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:19:00 | $50.24 | BUY | 990 | $49,732.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:18:00 | $50.25 | BUY | 990 | $49,742.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:17:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:16:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:15:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:14:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:13:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:12:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:11:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:10:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:09:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:08:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:07:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:06:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:05:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:04:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:03:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:02:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:01:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:00:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:59:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:58:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:57:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:56:00 | $50.30 | BUY | 990 | $49,799.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:55:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:54:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:53:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:52:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:51:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:50:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:49:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:48:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:47:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:46:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:45:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:44:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:43:00 | $50.28 | BUY | 990 | $49,780.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:42:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:41:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:40:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:39:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:38:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:37:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:36:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:35:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:34:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:33:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:32:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:31:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:30:00 | $50.31 | BUY | 990 | $49,805.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:29:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:28:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:27:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:26:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:25:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $50.35 | BUY | 990 | $49,841.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $50.35 | BUY | 990 | $49,846.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:18:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $50.38 | BUY | 990 | $49,871.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:13:00 | $50.37 | BUY | 990 | $49,861.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:12:00 | $50.37 | BUY | 990 | $49,861.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:11:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:10:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:09:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:08:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:07:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:06:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:05:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:04:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:03:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:02:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:01:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:00:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:59:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:58:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:57:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:56:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:55:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:54:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:53:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:52:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:51:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:50:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:48:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:47:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:46:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:45:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:44:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:43:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:42:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:41:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:40:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:39:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:37:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:36:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:35:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:34:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:33:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:32:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:31:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:30:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:29:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:28:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:27:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:26:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:25:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:24:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:23:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:22:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:21:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:20:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:19:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:18:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:17:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:16:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:15:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:14:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:13:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:12:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:11:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:10:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:09:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:08:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:07:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:06:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:05:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:04:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:03:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:02:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:01:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:00:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:59:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:58:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:57:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:56:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:55:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:54:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:53:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:52:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:51:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:50:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:49:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:48:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:47:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:46:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:45:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:44:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:43:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:42:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:41:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:40:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:39:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:38:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:37:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:36:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:35:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:34:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:33:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:32:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:31:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:30:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:29:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:28:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:27:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:26:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:25:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:24:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:23:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:22:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:21:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:20:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:19:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:18:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:17:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:16:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:15:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:14:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:13:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:12:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:11:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:10:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:09:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:08:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:07:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:06:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:05:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:04:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:03:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:02:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:01:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:00:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:58:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:57:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:56:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:55:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:54:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:53:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:52:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:51:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:50:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:49:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:48:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:47:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:46:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:45:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:44:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:43:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:42:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:41:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:40:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:39:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:37:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:36:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:35:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:34:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:33:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:32:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:31:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:30:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:29:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:28:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:27:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:26:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:25:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:24:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:23:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:22:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:21:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:20:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:19:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:18:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:17:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:16:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:14:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:13:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:12:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:11:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:10:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:09:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:07:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:06:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:05:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:04:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:02:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:01:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:59:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:58:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:32:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:31:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:26:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:24:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:22:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:20:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:19:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:18:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:16:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:12:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:11:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:04:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:03:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:02:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:01:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:55:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:54:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:53:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:52:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:51:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:50:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:48:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:47:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:46:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:45:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:44:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:43:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $50.63 | BUY | 990 | $50,123.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $50.72 | BUY | 990 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:38:00 | $50.75 | BUY | 990 | $50,242.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $50.78 | BUY | 990 | $50,272.20 | - | - | Hold | - | - | 13 |
| 2026-08-19 15:59:00 | $52.91 | SELL | 980 | $51,851.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $52.89 | SELL | 980 | $51,827.30 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $52.93 | SELL | 980 | $51,866.50 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $52.86 | SELL | 980 | $51,802.70 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $52.83 | SELL | 980 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $52.89 | SELL | 980 | $51,827.30 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $52.85 | SELL | 980 | $51,788.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $52.84 | SELL | 980 | $51,778.30 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $52.85 | SELL | 980 | $51,788.10 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $52.90 | SELL | 980 | $51,837.10 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $52.91 | SELL | 980 | $51,846.90 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $52.92 | SELL | 980 | $51,856.70 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $52.93 | SELL | 980 | $51,866.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $52.91 | SELL | 980 | $51,846.90 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $52.87 | SELL | 980 | $51,807.70 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $52.86 | SELL | 980 | $51,802.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $52.86 | SELL | 980 | $51,797.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $52.82 | SELL | 980 | $51,758.70 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $52.86 | SELL | 980 | $51,797.90 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $52.80 | SELL | 980 | $51,739.10 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $52.80 | SELL | 980 | $51,744.40 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $52.78 | SELL | 980 | $51,724.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $52.73 | SELL | 980 | $51,670.50 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $52.74 | SELL | 980 | $51,680.30 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $52.72 | SELL | 980 | $51,660.70 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $52.70 | SELL | 980 | $51,641.10 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $52.65 | SELL | 980 | $51,592.10 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $52.66 | SELL | 980 | $51,606.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $52.69 | SELL | 980 | $51,636.20 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $52.64 | SELL | 980 | $51,582.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $52.63 | SELL | 980 | $51,572.50 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $52.58 | SELL | 980 | $51,523.50 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $52.55 | SELL | 980 | $51,494.10 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $52.57 | SELL | 980 | $51,513.70 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $52.59 | SELL | 980 | $51,533.30 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $52.58 | SELL | 980 | $51,523.50 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $52.56 | SELL | 980 | $51,504.00 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $52.53 | SELL | 980 | $51,474.50 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $52.51 | SELL | 980 | $51,459.80 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $52.51 | SELL | 980 | $51,454.90 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $52.49 | SELL | 980 | $51,435.30 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $52.47 | SELL | 980 | $51,415.70 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $52.47 | SELL | 980 | $51,415.70 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $52.48 | SELL | 980 | $51,425.50 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $52.48 | SELL | 980 | $51,425.50 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $52.44 | SELL | 980 | $51,391.40 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $52.45 | SELL | 980 | $51,396.10 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $52.39 | SELL | 980 | $51,337.30 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $52.40 | SELL | 980 | $51,347.10 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $52.53 | SELL | 980 | $51,479.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:13:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:11:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:10:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:09:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:04:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:03:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:02:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:01:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 12:00:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:59:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:58:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,141.60 | 6.27% | 5 |
| 2026-08-14 11:57:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:56:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:49:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:47:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:46:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:45:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:44:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:39:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:38:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:37:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:33:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:32:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:31:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:30:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:29:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:28:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 11:27:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:26:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:25:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:24:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,141.60 | 6.27% | 5 |
| 2026-08-14 11:23:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:22:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:21:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 11:20:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:19:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 11:18:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:17:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:16:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 11:15:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 11:14:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:13:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:12:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:11:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 11:10:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:09:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:08:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:07:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:06:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:05:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:04:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:03:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:02:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:01:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:00:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:59:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 10:58:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:57:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 10:56:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:55:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 10:54:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:53:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:52:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:51:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:50:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:49:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:48:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 10:47:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:46:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:45:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:44:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 10:43:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 10:42:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,376.20 | 6.77% | 5 |
| 2026-08-14 10:41:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 10:40:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:39:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:38:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:37:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:36:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:35:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 10:34:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 10:33:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 10:32:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 10:31:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 10:30:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 10:29:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:26:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:21:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 10:20:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:17:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 10:16:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 10:15:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 10:14:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 10:13:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:12:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:11:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:10:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,355.80 | 6.72% | 5 |
| 2026-08-14 10:09:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:08:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:07:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:06:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 10:05:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,386.40 | 6.79% | 5 |
| 2026-08-14 10:04:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:03:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:02:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:01:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:00:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:59:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:58:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:57:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:56:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:55:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 09:54:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:53:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 09:52:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:51:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:50:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 09:49:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:48:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,417.00 | 6.85% | 5 |
| 2026-08-14 09:47:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 09:46:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 09:45:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:44:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:43:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:42:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 09:41:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:40:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 09:39:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:38:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:37:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 09:36:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:35:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:34:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 09:33:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 09:32:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:31:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:30:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-12 11:17:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:16:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:15:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:14:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:13:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:12:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:11:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:10:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:09:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:08:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:04:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 09:32:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,280.00 | 4.56% | 7 |
| 2026-08-12 09:31:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,250.00 | 4.5% | 7 |
| 2026-08-12 09:30:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,200.00 | 4.4% | 7 |
| 2026-08-11 15:59:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,280.40 | 2.59% | 8 |
| 2026-08-11 15:58:00 | $50.99 | BUY | 970 | $49,460.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,202.80 | 2.43% | 8 |
| 2026-08-11 15:57:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,222.20 | 2.47% | 8 |
| 2026-08-11 15:56:00 | $50.95 | BUY | 970 | $49,416.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,246.45 | 2.52% | 8 |
| 2026-08-11 15:55:00 | $50.96 | BUY | 970 | $49,426.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,236.75 | 2.5% | 8 |
| 2026-08-11 15:54:00 | $51.00 | BUY | 970 | $49,465.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,197.95 | 2.42% | 8 |
| 2026-08-11 15:53:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:52:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:51:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:50:00 | $51.00 | BUY | 970 | $49,465.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,197.95 | 2.42% | 8 |
| 2026-08-11 15:49:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:48:00 | $51.02 | BUY | 970 | $49,484.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,178.55 | 2.38% | 8 |
| 2026-08-11 15:47:00 | $51.03 | BUY | 970 | $49,494.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,168.85 | 2.36% | 8 |
| 2026-08-11 15:46:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:45:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:44:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:43:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:42:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:41:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:40:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:39:00 | $51.04 | BUY | 970 | $49,503.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,159.15 | 2.34% | 8 |
| 2026-08-11 15:38:00 | $51.03 | BUY | 970 | $49,494.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,168.85 | 2.36% | 8 |
| 2026-08-11 15:37:00 | $51.01 | BUY | 970 | $49,474.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,188.25 | 2.4% | 8 |
| 2026-08-11 15:36:00 | $51.00 | BUY | 970 | $49,470.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,193.10 | 2.41% | 8 |
| 2026-08-11 15:35:00 | $51.02 | BUY | 970 | $49,484.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,178.55 | 2.38% | 8 |
| 2026-08-11 15:34:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:33:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:32:00 | $51.08 | BUY | 970 | $49,542.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,120.35 | 2.26% | 8 |
| 2026-08-11 15:30:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:29:00 | $51.07 | BUY | 970 | $49,533.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,130.05 | 2.28% | 8 |
| 2026-08-11 15:28:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:27:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:26:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:25:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:24:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:23:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:22:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,154.30 | 2.33% | 8 |
| 2026-08-11 15:21:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:20:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:19:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:18:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:17:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:16:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:15:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,154.30 | 2.33% | 8 |
| 2026-08-11 15:14:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:05:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 15:04:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:03:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:00:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:29:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:06:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 14:05:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:04:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:57:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 13:56:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 13:55:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 13:54:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:52:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:46:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:45:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:44:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:42:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-04 10:52:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
Buy Times -> Sold
1676 -> 63.13% -> 1058
Sell Times -> Sold
246 -> 430.08% -> 1058
Average Cost
$49,745.78
Min: $49,049.00 - Max: $50,500.00
Average Hold Days
10.1 days
Min: 4 - Max: 16
Average Gain
$1,758.21
Min: $785.70 - Max: $3,417.00
Average Gain (%)
3.53%
Min: 1.56% - Max: 6.85%
Buy Times -> Still Hold
1676 -> 36.87% -> 618
Avg. Hold Cost (Not Sold)
$50,001.84
Min: $49,579.20 - Max: $50,338.40
Avg. Hold Days (Not Sold)
10.9 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:34:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $49.84 | BUY | 1010 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $49.84 | BUY | 1010 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $49.83 | BUY | 1010 | $50,323.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $49.83 | BUY | 1010 | $50,323.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $49.79 | BUY | 1010 | $50,291.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $49.79 | BUY | 1010 | $50,289.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $49.79 | BUY | 1010 | $50,282.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $49.81 | BUY | 1010 | $50,307.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $49.77 | BUY | 1010 | $50,269.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $49.77 | BUY | 1010 | $50,267.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $49.76 | BUY | 1010 | $50,252.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $49.75 | BUY | 1010 | $50,247.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $49.71 | BUY | 1010 | $50,207.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-02 10:23:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-08-28 11:33:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $50.02 | BUY | 1000 | $50,020.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:55:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:53:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:50:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:49:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:48:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:47:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:46:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:45:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:44:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:43:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:42:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:41:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:40:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:39:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:38:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:37:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:24:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:22:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:21:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:20:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:19:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:03:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:01:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:00:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:59:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:58:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:57:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:56:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:55:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:53:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:52:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:51:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:50:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:49:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:48:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:47:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:46:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:45:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:44:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:43:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:42:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:41:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:40:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:39:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:38:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:37:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:36:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:34:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:33:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:32:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:31:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:30:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-27 15:59:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:58:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:57:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:56:00 | $50.28 | BUY | 990 | $49,772.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:55:00 | $50.28 | BUY | 990 | $49,772.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:54:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:53:00 | $50.25 | BUY | 990 | $49,742.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:52:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:51:00 | $50.22 | BUY | 990 | $49,712.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:50:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:49:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:48:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:47:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:46:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:45:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:44:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:43:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:42:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:41:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:40:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:39:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:38:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:37:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:36:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:35:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:34:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:33:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:32:00 | $50.22 | BUY | 990 | $49,712.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:31:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:30:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:29:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:28:00 | $50.19 | BUY | 990 | $49,683.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:27:00 | $50.18 | BUY | 990 | $49,679.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:26:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:25:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:24:00 | $50.19 | BUY | 990 | $49,687.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:23:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:22:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:21:00 | $50.21 | BUY | 990 | $49,706.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:20:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:19:00 | $50.24 | BUY | 990 | $49,732.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:18:00 | $50.25 | BUY | 990 | $49,742.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:17:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:16:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:15:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:14:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:13:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:12:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:11:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:10:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:09:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:08:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:07:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:06:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:05:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:04:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:03:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:02:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:01:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:00:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:59:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:58:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:57:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:56:00 | $50.30 | BUY | 990 | $49,799.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:55:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:54:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:53:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:52:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:51:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:50:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:49:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:48:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:47:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:46:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:45:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:44:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:43:00 | $50.28 | BUY | 990 | $49,780.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:42:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:41:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:40:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:39:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:38:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:37:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:36:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:35:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:34:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:33:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:32:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:31:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:30:00 | $50.31 | BUY | 990 | $49,805.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:29:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:28:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:27:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:26:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:25:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $50.35 | BUY | 990 | $49,841.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $50.35 | BUY | 990 | $49,846.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:18:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $50.38 | BUY | 990 | $49,871.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:13:00 | $50.37 | BUY | 990 | $49,861.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:12:00 | $50.37 | BUY | 990 | $49,861.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:11:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:10:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:09:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:08:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:07:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:06:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:05:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:04:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:03:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:02:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:01:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:00:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:59:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:58:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:57:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:56:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:55:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:54:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:53:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:52:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:51:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:50:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:48:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:47:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:46:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:45:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:44:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:43:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:42:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:41:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:40:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:39:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:37:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:36:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:35:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:34:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:33:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:32:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:31:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:30:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:29:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:28:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:27:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:26:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:25:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:24:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:23:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:22:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:21:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:20:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:19:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:18:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:17:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:16:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:15:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:14:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:13:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:12:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:11:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:10:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:09:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:08:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:07:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:06:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:05:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:04:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:03:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:02:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:01:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:00:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:59:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:58:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:57:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:56:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:55:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:54:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:53:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:52:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:51:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:50:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:49:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:48:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:47:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:46:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:45:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:44:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:43:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:42:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:41:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:40:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:39:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:38:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:37:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:36:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:35:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:34:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:33:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:32:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:31:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:30:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:29:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:28:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:27:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:26:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:25:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:24:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:23:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:22:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:21:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:20:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:19:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:18:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:17:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:16:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:15:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:14:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:13:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:12:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:11:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:10:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:09:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:08:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:07:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:06:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:05:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:04:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:03:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:02:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:01:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:00:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:58:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:57:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:56:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:55:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:54:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:53:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:52:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:51:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:50:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:49:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:48:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:47:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:46:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:45:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:44:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:43:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:42:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:41:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:40:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:39:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:37:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:36:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:35:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:34:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:33:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:32:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:31:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:30:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:29:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:28:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:27:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:26:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:25:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:24:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:23:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:22:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:21:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:20:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:19:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:18:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:17:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:16:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:14:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:13:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:12:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:11:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:10:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:09:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:07:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:06:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:05:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:04:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:02:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:01:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:59:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:58:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:32:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:31:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:26:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:24:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:22:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:20:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:19:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:18:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:16:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:12:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:11:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:04:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:03:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:02:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:01:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:55:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:54:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:53:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:52:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:51:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:50:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:48:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:47:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:46:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:45:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:44:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:43:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $50.63 | BUY | 990 | $50,123.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $50.72 | BUY | 990 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:38:00 | $50.75 | BUY | 990 | $50,242.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $50.78 | BUY | 990 | $50,272.20 | - | - | Hold | - | - | 13 |
| 2026-08-19 15:59:00 | $52.91 | SELL | 980 | $51,851.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $52.89 | SELL | 980 | $51,827.30 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $52.93 | SELL | 980 | $51,866.50 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $52.86 | SELL | 980 | $51,802.70 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $52.83 | SELL | 980 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $52.89 | SELL | 980 | $51,827.30 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $52.85 | SELL | 980 | $51,788.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $52.84 | SELL | 980 | $51,778.30 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $52.85 | SELL | 980 | $51,788.10 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $52.90 | SELL | 980 | $51,837.10 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $52.91 | SELL | 980 | $51,846.90 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $52.92 | SELL | 980 | $51,856.70 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $52.93 | SELL | 980 | $51,866.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $52.91 | SELL | 980 | $51,846.90 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $52.87 | SELL | 980 | $51,807.70 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $52.86 | SELL | 980 | $51,802.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $52.86 | SELL | 980 | $51,797.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $52.82 | SELL | 980 | $51,758.70 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $52.86 | SELL | 980 | $51,797.90 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $52.80 | SELL | 980 | $51,739.10 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $52.80 | SELL | 980 | $51,744.40 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $52.78 | SELL | 980 | $51,724.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $52.73 | SELL | 980 | $51,670.50 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $52.74 | SELL | 980 | $51,680.30 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $52.72 | SELL | 980 | $51,660.70 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $52.70 | SELL | 980 | $51,641.10 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $52.65 | SELL | 980 | $51,592.10 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $52.66 | SELL | 980 | $51,606.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $52.69 | SELL | 980 | $51,636.20 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $52.64 | SELL | 980 | $51,582.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $52.63 | SELL | 980 | $51,572.50 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $52.58 | SELL | 980 | $51,523.50 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $52.55 | SELL | 980 | $51,494.10 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $52.57 | SELL | 980 | $51,513.70 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $52.59 | SELL | 980 | $51,533.30 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $52.58 | SELL | 980 | $51,523.50 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $52.56 | SELL | 980 | $51,504.00 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $52.53 | SELL | 980 | $51,474.50 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $52.51 | SELL | 980 | $51,459.80 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $52.51 | SELL | 980 | $51,454.90 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $52.49 | SELL | 980 | $51,435.30 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $52.47 | SELL | 980 | $51,415.70 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $52.47 | SELL | 980 | $51,415.70 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $52.48 | SELL | 980 | $51,425.50 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $52.48 | SELL | 980 | $51,425.50 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $52.44 | SELL | 980 | $51,391.40 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $52.45 | SELL | 980 | $51,396.10 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $52.39 | SELL | 980 | $51,337.30 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $52.40 | SELL | 980 | $51,347.10 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $52.53 | SELL | 980 | $51,479.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:13:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:11:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:10:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:09:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:04:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:03:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:02:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:01:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 12:00:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:59:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:58:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,141.60 | 6.27% | 5 |
| 2026-08-14 11:57:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:56:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:49:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:47:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:46:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:45:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:44:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:39:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:38:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:37:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:33:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:32:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:31:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:30:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:29:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:28:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 11:27:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:26:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:25:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:24:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,141.60 | 6.27% | 5 |
| 2026-08-14 11:23:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:22:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:21:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 11:20:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:19:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 11:18:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:17:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:16:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 11:15:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 11:14:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:13:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:12:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:11:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 11:10:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:09:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:08:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:07:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:06:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:05:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:04:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:03:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:02:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:01:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:00:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:59:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 10:58:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:57:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 10:56:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:55:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 10:54:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:53:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:52:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:51:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:50:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:49:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:48:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 10:47:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:46:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:45:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:44:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 10:43:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 10:42:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,376.20 | 6.77% | 5 |
| 2026-08-14 10:41:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 10:40:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:39:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:38:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:37:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:36:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:35:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 10:34:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 10:33:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 10:32:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 10:31:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 10:30:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 10:29:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:26:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:21:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 10:20:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:17:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 10:16:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 10:15:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 10:14:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 10:13:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:12:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:11:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:10:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,355.80 | 6.72% | 5 |
| 2026-08-14 10:09:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:08:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:07:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:06:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 10:05:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,386.40 | 6.79% | 5 |
| 2026-08-14 10:04:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:03:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:02:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:01:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:00:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:59:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:58:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:57:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:56:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:55:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 09:54:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:53:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 09:52:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:51:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:50:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 09:49:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:48:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,417.00 | 6.85% | 5 |
| 2026-08-14 09:47:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 09:46:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 09:45:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:44:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:43:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:42:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 09:41:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:40:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 09:39:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:38:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:37:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 09:36:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:35:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:34:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 09:33:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 09:32:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:31:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:30:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-12 11:17:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:16:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:15:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:14:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:13:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:12:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:11:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:10:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:09:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:08:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:04:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 09:32:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,280.00 | 4.56% | 7 |
| 2026-08-12 09:31:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,250.00 | 4.5% | 7 |
| 2026-08-12 09:30:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,200.00 | 4.4% | 7 |
| 2026-08-11 15:59:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,280.40 | 2.59% | 8 |
| 2026-08-11 15:58:00 | $50.99 | BUY | 970 | $49,460.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,202.80 | 2.43% | 8 |
| 2026-08-11 15:57:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,222.20 | 2.47% | 8 |
| 2026-08-11 15:56:00 | $50.95 | BUY | 970 | $49,416.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,246.45 | 2.52% | 8 |
| 2026-08-11 15:55:00 | $50.96 | BUY | 970 | $49,426.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,236.75 | 2.5% | 8 |
| 2026-08-11 15:54:00 | $51.00 | BUY | 970 | $49,465.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,197.95 | 2.42% | 8 |
| 2026-08-11 15:53:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:52:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:51:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:50:00 | $51.00 | BUY | 970 | $49,465.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,197.95 | 2.42% | 8 |
| 2026-08-11 15:49:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:48:00 | $51.02 | BUY | 970 | $49,484.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,178.55 | 2.38% | 8 |
| 2026-08-11 15:47:00 | $51.03 | BUY | 970 | $49,494.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,168.85 | 2.36% | 8 |
| 2026-08-11 15:46:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:45:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:44:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:43:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:42:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:41:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:40:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:39:00 | $51.04 | BUY | 970 | $49,503.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,159.15 | 2.34% | 8 |
| 2026-08-11 15:38:00 | $51.03 | BUY | 970 | $49,494.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,168.85 | 2.36% | 8 |
| 2026-08-11 15:37:00 | $51.01 | BUY | 970 | $49,474.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,188.25 | 2.4% | 8 |
| 2026-08-11 15:36:00 | $51.00 | BUY | 970 | $49,470.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,193.10 | 2.41% | 8 |
| 2026-08-11 15:35:00 | $51.02 | BUY | 970 | $49,484.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,178.55 | 2.38% | 8 |
| 2026-08-11 15:34:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:33:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:32:00 | $51.08 | BUY | 970 | $49,542.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,120.35 | 2.26% | 8 |
| 2026-08-11 15:30:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:29:00 | $51.07 | BUY | 970 | $49,533.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,130.05 | 2.28% | 8 |
| 2026-08-11 15:28:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:27:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:26:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:25:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:24:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:23:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:22:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,154.30 | 2.33% | 8 |
| 2026-08-11 15:21:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:20:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:19:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:18:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:17:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:16:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:15:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,154.30 | 2.33% | 8 |
| 2026-08-11 15:14:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:05:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 15:04:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:03:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:00:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:29:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:06:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 14:05:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:04:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:57:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 13:56:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 13:55:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 13:54:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:52:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:46:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:45:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:44:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:42:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-04 10:52:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
| 2026-08-04 10:49:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.00 | 1.85% | 15 |
| 2026-08-04 10:47:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.20 | 1.83% | 15 |
| 2026-08-04 10:44:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.20 | 1.83% | 15 |
| 2026-08-04 10:43:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
| 2026-08-04 10:42:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.00 | 1.85% | 15 |
| 2026-08-04 10:41:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
| 2026-08-04 10:40:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 10:39:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:38:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:37:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 10:36:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.80 | 1.97% | 15 |
| 2026-08-04 10:35:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 10:34:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 10:33:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.20 | 1.93% | 15 |
| 2026-08-04 10:32:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.20 | 1.83% | 15 |
| 2026-08-04 10:30:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.60 | 1.99% | 15 |
| 2026-08-04 10:29:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,029.00 | 2.05% | 15 |
| 2026-08-04 10:28:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,009.40 | 2.01% | 15 |
| 2026-08-04 10:27:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.60 | 1.99% | 15 |
| 2026-08-04 10:26:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 10:25:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:15:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.00 | 1.85% | 15 |
| 2026-08-04 10:14:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 10:13:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.00 | 1.85% | 15 |
| 2026-08-04 10:12:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.20 | 1.83% | 15 |
| 2026-08-04 10:10:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 10:09:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.00 | 1.85% | 15 |
| 2026-08-04 10:08:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:07:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 10:06:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 10:05:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:04:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:03:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:02:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:00:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
| 2026-08-04 09:59:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 09:58:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 09:57:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.20 | 1.93% | 15 |
| 2026-08-04 09:56:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.20 | 1.83% | 15 |
| 2026-08-04 09:55:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.60 | 1.99% | 15 |
| 2026-08-04 09:54:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.20 | 1.93% | 15 |
| 2026-08-04 09:53:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 09:52:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,068.20 | 2.13% | 15 |
| 2026-08-04 09:51:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,117.20 | 2.23% | 15 |
| 2026-08-04 09:50:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,058.40 | 2.11% | 15 |
| 2026-08-04 09:49:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,019.20 | 2.03% | 15 |
| 2026-08-04 09:48:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,097.60 | 2.19% | 15 |
| 2026-08-04 09:47:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,107.40 | 2.21% | 15 |
| 2026-08-04 09:46:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,127.00 | 2.25% | 15 |
| 2026-08-04 09:45:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,166.20 | 2.33% | 15 |
| 2026-08-04 09:44:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,195.60 | 2.39% | 15 |
| 2026-08-04 09:43:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,156.40 | 2.31% | 15 |
| 2026-08-04 09:42:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,215.20 | 2.43% | 15 |
| 2026-08-04 09:41:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,097.60 | 2.19% | 15 |
| 2026-08-04 09:40:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,097.60 | 2.19% | 15 |
| 2026-08-04 09:39:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,117.20 | 2.23% | 15 |
| 2026-08-04 09:38:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-08-04 09:37:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,136.80 | 2.27% | 15 |
| 2026-08-04 09:36:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,234.80 | 2.47% | 15 |
| 2026-08-04 09:35:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,156.40 | 2.31% | 15 |
| 2026-08-04 09:34:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,117.20 | 2.23% | 15 |
| 2026-08-04 09:33:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,078.00 | 2.15% | 15 |
| 2026-08-04 09:32:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,127.00 | 2.25% | 15 |
| 2026-08-04 09:31:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,127.00 | 2.25% | 15 |
| 2026-08-04 09:30:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
| 2026-08-03 14:43:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $873.00 | 1.75% | 16 |
| 2026-08-03 14:42:00 | $51.32 | BUY | 970 | $49,775.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $887.55 | 1.78% | 16 |
| 2026-08-03 14:41:00 | $51.32 | BUY | 970 | $49,775.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $887.55 | 1.78% | 16 |
| 2026-08-03 14:40:00 | $51.31 | BUY | 970 | $49,765.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $897.25 | 1.8% | 16 |
| 2026-08-03 14:39:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $873.00 | 1.75% | 16 |
| 2026-08-03 14:34:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $892.40 | 1.79% | 16 |
| 2026-08-03 14:33:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 14:32:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 14:31:00 | $51.30 | BUY | 970 | $49,756.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $906.95 | 1.82% | 16 |
| 2026-08-03 14:30:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $873.00 | 1.75% | 16 |
| 2026-08-03 14:19:00 | $51.33 | BUY | 970 | $49,785.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $877.85 | 1.76% | 16 |
| 2026-08-03 14:18:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $882.70 | 1.77% | 16 |
| 2026-08-03 14:17:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 14:16:00 | $51.30 | BUY | 970 | $49,756.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $906.95 | 1.82% | 16 |
| 2026-08-03 14:15:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 14:14:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $902.10 | 1.81% | 16 |
| 2026-08-03 14:13:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 14:12:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 14:11:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 14:10:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 14:09:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 14:08:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 14:07:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 14:06:00 | $51.27 | BUY | 970 | $49,727.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $936.05 | 1.88% | 16 |
| 2026-08-03 14:05:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 14:04:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 14:03:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 14:02:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $945.75 | 1.9% | 16 |
| 2026-08-03 14:01:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 14:00:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 13:59:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 13:58:00 | $51.25 | BUY | 970 | $49,707.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $955.45 | 1.92% | 16 |
| 2026-08-03 13:57:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.30 | 1.93% | 16 |
| 2026-08-03 13:56:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 13:55:00 | $51.27 | BUY | 970 | $49,727.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $936.05 | 1.88% | 16 |
| 2026-08-03 13:54:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 13:53:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 13:52:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $945.75 | 1.9% | 16 |
| 2026-08-03 13:51:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 13:50:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 13:49:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 13:48:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 13:47:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 13:46:00 | $51.27 | BUY | 970 | $49,727.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $936.05 | 1.88% | 16 |
| 2026-08-03 13:45:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 13:44:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 13:43:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.40 | 1.99% | 16 |
| 2026-08-03 13:42:00 | $51.23 | BUY | 970 | $49,688.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $974.85 | 1.96% | 16 |
| 2026-08-03 13:41:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 13:40:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,008.80 | 2.03% | 16 |
| 2026-08-03 13:39:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 13:38:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 13:37:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 13:36:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,037.90 | 2.09% | 16 |
| 2026-08-03 13:35:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 13:34:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 13:33:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 13:32:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 13:31:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 13:30:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 13:29:00 | $51.10 | BUY | 970 | $49,562.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,100.95 | 2.22% | 16 |
| 2026-08-03 13:28:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 13:27:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 13:26:00 | $51.14 | BUY | 970 | $49,600.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,062.15 | 2.14% | 16 |
| 2026-08-03 13:25:00 | $51.14 | BUY | 970 | $49,600.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,062.15 | 2.14% | 16 |
| 2026-08-03 13:24:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 13:23:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 13:22:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,037.90 | 2.09% | 16 |
| 2026-08-03 13:21:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 13:20:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 13:19:00 | $51.15 | BUY | 970 | $49,610.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,052.45 | 2.12% | 16 |
| 2026-08-03 13:18:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 13:17:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,086.40 | 2.19% | 16 |
| 2026-08-03 13:16:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 13:15:00 | $51.13 | BUY | 970 | $49,594.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,068.16 | 2.15% | 16 |
| 2026-08-03 13:14:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 13:13:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 13:12:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 13:11:00 | $51.14 | BUY | 970 | $49,600.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,062.15 | 2.14% | 16 |
| 2026-08-03 13:10:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 13:09:00 | $51.18 | BUY | 970 | $49,639.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,023.35 | 2.06% | 16 |
| 2026-08-03 13:08:00 | $51.18 | BUY | 970 | $49,639.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,023.35 | 2.06% | 16 |
| 2026-08-03 13:07:00 | $51.18 | BUY | 970 | $49,645.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,017.43 | 2.05% | 16 |
| 2026-08-03 13:06:00 | $51.19 | BUY | 970 | $49,649.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,013.65 | 2.04% | 16 |
| 2026-08-03 13:05:00 | $51.19 | BUY | 970 | $49,649.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,013.65 | 2.04% | 16 |
| 2026-08-03 13:04:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,008.80 | 2.03% | 16 |
| 2026-08-03 13:03:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 13:02:00 | $51.17 | BUY | 970 | $49,630.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,033.05 | 2.08% | 16 |
| 2026-08-03 13:01:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 13:00:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 12:59:00 | $51.19 | BUY | 970 | $49,649.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,013.65 | 2.04% | 16 |
| 2026-08-03 12:58:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 12:57:00 | $51.15 | BUY | 970 | $49,610.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,052.45 | 2.12% | 16 |
| 2026-08-03 12:56:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 12:55:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:54:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 12:53:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:52:00 | $51.17 | BUY | 970 | $49,630.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,033.05 | 2.08% | 16 |
| 2026-08-03 12:51:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 12:50:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,076.70 | 2.17% | 16 |
| 2026-08-03 12:49:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 12:48:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,076.70 | 2.17% | 16 |
| 2026-08-03 12:47:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 12:46:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 12:45:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:44:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:43:00 | $51.14 | BUY | 970 | $49,600.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,062.15 | 2.14% | 16 |
| 2026-08-03 12:42:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,037.90 | 2.09% | 16 |
| 2026-08-03 12:41:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 12:40:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,003.95 | 2.02% | 16 |
| 2026-08-03 12:39:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 12:38:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 12:37:00 | $51.14 | BUY | 970 | $49,600.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,062.15 | 2.14% | 16 |
| 2026-08-03 12:36:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 16 |
| 2026-08-03 12:35:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 16 |
| 2026-08-03 12:34:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 16 |
| 2026-08-03 12:33:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 16 |
| 2026-08-03 12:32:00 | $51.09 | BUY | 970 | $49,552.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,110.65 | 2.24% | 16 |
| 2026-08-03 12:31:00 | $51.10 | BUY | 970 | $49,567.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,096.10 | 2.21% | 16 |
| 2026-08-03 12:30:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 12:29:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,037.90 | 2.09% | 16 |
| 2026-08-03 12:28:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 12:27:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:26:00 | $51.12 | BUY | 970 | $49,581.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,081.55 | 2.18% | 16 |
| 2026-08-03 12:25:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 12:24:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 12:23:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,105.80 | 2.23% | 16 |
| 2026-08-03 12:22:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 16 |
| 2026-08-03 12:21:00 | $51.08 | BUY | 970 | $49,542.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,120.35 | 2.26% | 16 |
| 2026-08-03 12:20:00 | $51.10 | BUY | 970 | $49,567.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,096.00 | 2.21% | 16 |
| 2026-08-03 12:19:00 | $51.10 | BUY | 970 | $49,567.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,096.10 | 2.21% | 16 |
| 2026-08-03 12:18:00 | $51.09 | BUY | 970 | $49,552.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,110.65 | 2.24% | 16 |
| 2026-08-03 12:17:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,086.40 | 2.19% | 16 |
| 2026-08-03 12:16:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:15:00 | $51.17 | BUY | 970 | $49,630.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,033.05 | 2.08% | 16 |
| 2026-08-03 12:14:00 | $51.18 | BUY | 970 | $49,639.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,023.35 | 2.06% | 16 |
| 2026-08-03 12:13:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 12:12:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,003.95 | 2.02% | 16 |
| 2026-08-03 12:11:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 12:10:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.40 | 1.99% | 16 |
| 2026-08-03 12:09:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.40 | 1.99% | 16 |
| 2026-08-03 12:08:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,003.95 | 2.02% | 16 |
| 2026-08-03 12:07:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,003.95 | 2.02% | 16 |
| 2026-08-03 12:06:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 12:05:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.40 | 1.99% | 16 |
| 2026-08-03 12:04:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 12:03:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $945.75 | 1.9% | 16 |
| 2026-08-03 12:02:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 12:01:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $892.40 | 1.79% | 16 |
| 2026-08-03 12:00:00 | $51.31 | BUY | 970 | $49,765.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $897.25 | 1.8% | 16 |
| 2026-08-03 11:59:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:58:00 | $51.31 | BUY | 970 | $49,765.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $897.25 | 1.8% | 16 |
| 2026-08-03 11:57:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:56:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 11:55:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 11:54:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 11:53:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.30 | 1.93% | 16 |
| 2026-08-03 11:52:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $945.75 | 1.9% | 16 |
| 2026-08-03 11:51:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $902.10 | 1.81% | 16 |
| 2026-08-03 11:50:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 11:49:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:48:00 | $51.31 | BUY | 970 | $49,770.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $892.50 | 1.79% | 16 |
| 2026-08-03 11:47:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 11:46:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:45:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $945.75 | 1.9% | 16 |
| 2026-08-03 11:44:00 | $51.27 | BUY | 970 | $49,727.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $936.05 | 1.88% | 16 |
| 2026-08-03 11:43:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 11:42:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 11:41:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 11:40:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 11:39:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $979.70 | 1.97% | 16 |
| 2026-08-03 11:38:00 | $51.24 | BUY | 970 | $49,697.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $965.15 | 1.94% | 16 |
| 2026-08-03 11:37:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:36:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.30 | 1.93% | 16 |
| 2026-08-03 11:35:00 | $51.21 | BUY | 970 | $49,668.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $994.25 | 2% | 16 |
| 2026-08-03 11:34:00 | $51.18 | BUY | 970 | $49,639.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,023.35 | 2.06% | 16 |
| 2026-08-03 11:33:00 | $51.15 | BUY | 970 | $49,610.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,052.45 | 2.12% | 16 |
| 2026-08-03 11:32:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 11:31:00 | $51.18 | BUY | 970 | $49,639.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,023.35 | 2.06% | 16 |
| 2026-08-03 11:30:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,008.80 | 2.03% | 16 |
| 2026-08-03 11:29:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 11:28:00 | $51.25 | BUY | 970 | $49,707.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $955.45 | 1.92% | 16 |
| 2026-08-03 11:27:00 | $51.25 | BUY | 970 | $49,707.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $955.45 | 1.92% | 16 |
| 2026-08-03 11:26:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 11:25:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 11:24:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:23:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 11:22:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $902.10 | 1.81% | 16 |
| 2026-08-03 11:21:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 11:20:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:19:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 11:18:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:17:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:16:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 11:15:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 11:14:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 11:13:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 11:12:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $882.70 | 1.77% | 16 |
| 2026-08-03 11:11:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:10:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $902.10 | 1.81% | 16 |
| 2026-08-03 11:03:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $882.70 | 1.77% | 16 |
| 2026-08-03 10:57:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $873.00 | 1.75% | 16 |
| 2026-08-03 10:55:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $892.40 | 1.79% | 16 |
| 2026-08-03 10:54:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 10:53:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 10:52:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.40 | 1.99% | 16 |
| 2026-08-03 10:51:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 10:50:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $979.70 | 1.97% | 16 |
| 2026-08-03 10:49:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 10:48:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 10:47:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 10:46:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.30 | 1.93% | 16 |
| 2026-08-03 10:45:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 10:44:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 10:43:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 10:42:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 10:41:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.30 | 1.93% | 16 |
| 2026-08-03 10:40:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $882.70 | 1.77% | 16 |
| 2026-07-28 10:30:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $55.32 | SELL | 930 | $51,447.60 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $55.27 | SELL | 930 | $51,401.10 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $55.24 | SELL | 930 | $51,373.20 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $55.39 | SELL | 930 | $51,512.70 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $55.40 | SELL | 930 | $51,522.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $55.25 | SELL | 930 | $51,382.50 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $55.24 | SELL | 930 | $51,373.20 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $54.94 | SELL | 930 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $52.66 | SELL | 970 | $51,080.20 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $52.66 | SELL | 970 | $51,080.20 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $50.00 | BUY | 1010 | $50,500.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,696.70 | 5.34% | 4 |
| 2026-07-23 09:30:00 | $49.93 | BUY | 1010 | $50,429.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,767.40 | 5.49% | 4 |
| 2026-07-21 09:43:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,490.00 | 4.96% | 6 |
| 2026-07-20 15:59:00 | $50.05 | BUY | 980 | $49,049.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,567.60 | 5.23% | 7 |
| 2026-07-20 15:58:00 | $50.05 | BUY | 980 | $49,049.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,567.60 | 5.23% | 7 |
| 2026-07-20 15:57:00 | $50.06 | BUY | 980 | $49,058.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,557.80 | 5.21% | 7 |
| 2026-07-20 15:56:00 | $50.12 | BUY | 980 | $49,117.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,499.00 | 5.09% | 7 |
| 2026-07-20 15:55:00 | $50.13 | BUY | 980 | $49,122.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,494.10 | 5.08% | 7 |
| 2026-07-20 15:54:00 | $50.17 | BUY | 980 | $49,166.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,450.00 | 4.98% | 7 |
| 2026-07-20 15:53:00 | $50.19 | BUY | 980 | $49,186.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-07-20 15:52:00 | $50.20 | BUY | 980 | $49,196.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,420.60 | 4.92% | 7 |
| 2026-07-20 15:51:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:50:00 | $50.18 | BUY | 980 | $49,176.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,440.20 | 4.96% | 7 |
| 2026-07-20 15:49:00 | $50.19 | BUY | 980 | $49,181.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,435.30 | 4.95% | 7 |
| 2026-07-20 15:48:00 | $50.22 | BUY | 980 | $49,210.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,405.90 | 4.89% | 7 |
| 2026-07-20 15:47:00 | $50.23 | BUY | 980 | $49,220.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,396.10 | 4.87% | 7 |
| 2026-07-20 15:46:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:45:00 | $50.23 | BUY | 980 | $49,225.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,391.20 | 4.86% | 7 |
| 2026-07-20 15:44:00 | $50.22 | BUY | 980 | $49,210.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,405.90 | 4.89% | 7 |
| 2026-07-20 15:43:00 | $50.20 | BUY | 980 | $49,196.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,420.60 | 4.92% | 7 |
| 2026-07-20 15:42:00 | $50.18 | BUY | 980 | $49,171.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,445.10 | 4.97% | 7 |
| 2026-07-20 15:41:00 | $50.20 | BUY | 980 | $49,191.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,425.50 | 4.93% | 7 |
| 2026-07-20 15:40:00 | $50.20 | BUY | 980 | $49,191.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,425.50 | 4.93% | 7 |
| 2026-07-20 15:39:00 | $50.21 | BUY | 980 | $49,200.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,415.70 | 4.91% | 7 |
| 2026-07-20 15:38:00 | $50.21 | BUY | 980 | $49,205.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,410.80 | 4.9% | 7 |
| 2026-07-20 15:37:00 | $50.19 | BUY | 980 | $49,181.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,435.30 | 4.95% | 7 |
| 2026-07-20 15:36:00 | $50.19 | BUY | 980 | $49,181.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,435.30 | 4.95% | 7 |
| 2026-07-20 15:35:00 | $50.20 | BUY | 980 | $49,191.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,425.50 | 4.93% | 7 |
| 2026-07-20 15:34:00 | $50.22 | BUY | 980 | $49,215.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,401.00 | 4.88% | 7 |
| 2026-07-20 15:33:00 | $50.22 | BUY | 980 | $49,214.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,401.98 | 4.88% | 7 |
| 2026-07-20 15:32:00 | $50.25 | BUY | 980 | $49,240.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,376.50 | 4.83% | 7 |
| 2026-07-20 15:31:00 | $50.25 | BUY | 980 | $49,245.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,371.60 | 4.82% | 7 |
| 2026-07-20 15:30:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:29:00 | $50.27 | BUY | 980 | $49,259.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,356.90 | 4.78% | 7 |
| 2026-07-20 15:28:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:27:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:26:00 | $50.25 | BUY | 980 | $49,240.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,376.50 | 4.83% | 7 |
| 2026-07-20 15:25:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:24:00 | $50.26 | BUY | 980 | $49,249.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,366.70 | 4.81% | 7 |
| 2026-07-20 15:23:00 | $50.26 | BUY | 980 | $49,249.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,366.70 | 4.81% | 7 |
| 2026-07-20 15:22:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:21:00 | $50.26 | BUY | 980 | $49,249.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,366.70 | 4.81% | 7 |
| 2026-07-20 15:20:00 | $50.26 | BUY | 980 | $49,249.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,366.70 | 4.81% | 7 |
| 2026-07-20 15:19:00 | $50.30 | BUY | 980 | $49,289.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,327.50 | 4.72% | 7 |
| 2026-07-20 15:18:00 | $50.28 | BUY | 980 | $49,274.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,342.20 | 4.75% | 7 |
| 2026-07-20 15:17:00 | $50.28 | BUY | 980 | $49,269.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,347.10 | 4.76% | 7 |
| 2026-07-20 15:16:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 15:15:00 | $50.28 | BUY | 980 | $49,274.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,342.20 | 4.75% | 7 |
| 2026-07-20 15:14:00 | $50.28 | BUY | 980 | $49,269.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,347.10 | 4.76% | 7 |
| 2026-07-20 15:13:00 | $50.30 | BUY | 980 | $49,289.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,327.50 | 4.72% | 7 |
| 2026-07-20 15:12:00 | $50.31 | BUY | 980 | $49,303.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,312.80 | 4.69% | 7 |
| 2026-07-20 15:11:00 | $50.30 | BUY | 980 | $49,289.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,327.50 | 4.72% | 7 |
| 2026-07-20 15:10:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 15:09:00 | $50.34 | BUY | 980 | $49,333.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,283.40 | 4.63% | 7 |
| 2026-07-20 15:08:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 15:07:00 | $50.35 | BUY | 980 | $49,343.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-07-20 15:06:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 15:05:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 15:04:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 15:03:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 15:02:00 | $50.39 | BUY | 980 | $49,377.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,239.30 | 4.54% | 7 |
| 2026-07-20 15:01:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 15:00:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:59:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:58:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 14:57:00 | $50.34 | BUY | 980 | $49,333.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,283.40 | 4.63% | 7 |
| 2026-07-20 14:56:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 14:55:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 14:54:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 14:53:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 14:52:00 | $50.32 | BUY | 980 | $49,313.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,303.00 | 4.67% | 7 |
| 2026-07-20 14:51:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 14:50:00 | $50.32 | BUY | 980 | $49,313.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,303.10 | 4.67% | 7 |
| 2026-07-20 14:49:00 | $50.32 | BUY | 980 | $49,313.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,303.00 | 4.67% | 7 |
| 2026-07-20 14:48:00 | $50.33 | BUY | 980 | $49,318.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,298.10 | 4.66% | 7 |
| 2026-07-20 14:47:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 14:46:00 | $50.30 | BUY | 980 | $49,289.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,327.50 | 4.72% | 7 |
| 2026-07-20 14:45:00 | $50.29 | BUY | 980 | $49,279.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,337.30 | 4.74% | 7 |
| 2026-07-20 14:44:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 14:43:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 14:42:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 14:41:00 | $50.34 | BUY | 980 | $49,333.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,283.40 | 4.63% | 7 |
| 2026-07-20 14:40:00 | $50.31 | BUY | 980 | $49,303.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,312.80 | 4.69% | 7 |
| 2026-07-20 14:39:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 14:38:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 14:37:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 14:36:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:35:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:34:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 14:33:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:32:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:31:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:30:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 14:29:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 14:28:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 14:27:00 | $50.37 | BUY | 980 | $49,362.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,254.00 | 4.57% | 7 |
| 2026-07-20 14:26:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:25:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 14:24:00 | $50.39 | BUY | 980 | $49,377.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,239.30 | 4.54% | 7 |
| 2026-07-20 14:23:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 14:22:00 | $50.38 | BUY | 980 | $49,374.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,241.95 | 4.54% | 7 |
| 2026-07-20 14:21:00 | $50.42 | BUY | 980 | $49,406.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,209.90 | 4.47% | 7 |
| 2026-07-20 14:20:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 14:19:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:18:00 | $50.37 | BUY | 980 | $49,362.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,254.00 | 4.57% | 7 |
| 2026-07-20 14:17:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:16:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 14:15:00 | $50.37 | BUY | 980 | $49,362.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,254.00 | 4.57% | 7 |
| 2026-07-20 14:14:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:13:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 14:12:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:11:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 14:10:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:09:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:08:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 14:07:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:06:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:05:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 14:04:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 14:03:00 | $50.35 | BUY | 980 | $49,343.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-07-20 14:02:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:01:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:00:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 13:59:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 13:58:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 13:57:00 | $50.29 | BUY | 980 | $49,284.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,332.40 | 4.73% | 7 |
| 2026-07-20 13:56:00 | $50.29 | BUY | 980 | $49,279.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,337.30 | 4.74% | 7 |
| 2026-07-20 13:55:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 13:54:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 13:53:00 | $50.31 | BUY | 980 | $49,303.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,312.80 | 4.69% | 7 |
| 2026-07-20 13:52:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 13:51:00 | $50.30 | BUY | 980 | $49,289.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,327.50 | 4.72% | 7 |
| 2026-07-20 13:50:00 | $50.29 | BUY | 980 | $49,279.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,337.30 | 4.74% | 7 |
| 2026-07-20 13:49:00 | $50.28 | BUY | 980 | $49,274.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,342.20 | 4.75% | 7 |
| 2026-07-20 13:48:00 | $50.28 | BUY | 980 | $49,274.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,342.20 | 4.75% | 7 |
| 2026-07-20 13:47:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 13:46:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 13:45:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 13:44:00 | $50.32 | BUY | 980 | $49,313.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,303.00 | 4.67% | 7 |
| 2026-07-20 13:43:00 | $50.31 | BUY | 980 | $49,303.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,312.80 | 4.69% | 7 |
| 2026-07-20 13:42:00 | $50.33 | BUY | 980 | $49,318.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,298.10 | 4.66% | 7 |
| 2026-07-20 13:41:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 13:40:00 | $50.29 | BUY | 980 | $49,279.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,337.30 | 4.74% | 7 |
| 2026-07-20 13:39:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 13:38:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 13:37:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 13:36:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 13:35:00 | $50.33 | BUY | 980 | $49,318.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,298.10 | 4.66% | 7 |
| 2026-07-20 13:34:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 13:33:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 13:32:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 13:31:00 | $50.34 | BUY | 980 | $49,333.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,283.40 | 4.63% | 7 |
| 2026-07-20 13:30:00 | $50.33 | BUY | 980 | $49,318.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,298.10 | 4.66% | 7 |
| 2026-07-20 13:29:00 | $50.34 | BUY | 980 | $49,333.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,283.40 | 4.63% | 7 |
| 2026-07-20 13:28:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 13:27:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 13:26:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 13:25:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 13:24:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 13:23:00 | $50.36 | BUY | 980 | $49,352.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,263.80 | 4.59% | 7 |
| 2026-07-20 13:22:00 | $50.35 | BUY | 980 | $49,343.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-07-20 13:21:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 13:20:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 13:19:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 13:18:00 | $50.35 | BUY | 980 | $49,343.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-07-20 13:17:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 13:16:00 | $50.36 | BUY | 980 | $49,352.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,263.80 | 4.59% | 7 |
| 2026-07-20 13:15:00 | $50.37 | BUY | 980 | $49,362.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,254.00 | 4.57% | 7 |
| 2026-07-20 13:14:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 13:13:00 | $50.39 | BUY | 980 | $49,377.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,239.30 | 4.54% | 7 |
| 2026-07-20 13:12:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 13:11:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 13:10:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 13:09:00 | $50.39 | BUY | 980 | $49,377.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,239.30 | 4.54% | 7 |
| 2026-07-20 13:08:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 13:07:00 | $50.41 | BUY | 980 | $49,396.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,219.70 | 4.49% | 7 |
| 2026-07-20 13:06:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 13:05:00 | $50.44 | BUY | 980 | $49,431.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,185.40 | 4.42% | 7 |
| 2026-07-20 13:04:00 | $50.45 | BUY | 980 | $49,442.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,174.42 | 4.4% | 7 |
| 2026-07-20 13:03:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-07-20 13:02:00 | $50.45 | BUY | 980 | $49,436.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,180.50 | 4.41% | 7 |
| 2026-07-20 13:01:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 13:00:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:59:00 | $50.45 | BUY | 980 | $49,436.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,180.50 | 4.41% | 7 |
| 2026-07-20 12:58:00 | $50.45 | BUY | 980 | $49,436.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,180.50 | 4.41% | 7 |
| 2026-07-20 12:57:00 | $50.46 | BUY | 980 | $49,445.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,170.70 | 4.39% | 7 |
| 2026-07-20 12:56:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-07-20 12:55:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 12:54:00 | $50.44 | BUY | 980 | $49,426.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,190.30 | 4.43% | 7 |
| 2026-07-20 12:53:00 | $50.48 | BUY | 980 | $49,465.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,151.10 | 4.35% | 7 |
| 2026-07-20 12:52:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,156.00 | 4.36% | 7 |
| 2026-07-20 12:51:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 12:50:00 | $50.44 | BUY | 980 | $49,431.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,185.40 | 4.42% | 7 |
| 2026-07-20 12:49:00 | $50.45 | BUY | 980 | $49,436.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,180.50 | 4.41% | 7 |
| 2026-07-20 12:48:00 | $50.44 | BUY | 980 | $49,426.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,190.30 | 4.43% | 7 |
| 2026-07-20 12:47:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:46:00 | $50.44 | BUY | 980 | $49,426.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,190.30 | 4.43% | 7 |
| 2026-07-20 12:45:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:44:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:43:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 12:42:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 12:41:00 | $50.35 | BUY | 980 | $49,343.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-07-20 12:40:00 | $50.37 | BUY | 980 | $49,362.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,254.00 | 4.57% | 7 |
| 2026-07-20 12:39:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 12:38:00 | $50.40 | BUY | 980 | $49,392.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,224.60 | 4.5% | 7 |
| 2026-07-20 12:37:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 12:36:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 12:35:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 12:34:00 | $50.39 | BUY | 980 | $49,377.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,239.30 | 4.54% | 7 |
| 2026-07-20 12:33:00 | $50.41 | BUY | 980 | $49,401.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,214.80 | 4.48% | 7 |
| 2026-07-20 12:32:00 | $50.41 | BUY | 980 | $49,396.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,219.70 | 4.49% | 7 |
| 2026-07-20 12:31:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:30:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 12:29:00 | $50.46 | BUY | 980 | $49,445.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,170.70 | 4.39% | 7 |
| 2026-07-20 12:28:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 12:27:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 12:26:00 | $50.44 | BUY | 980 | $49,426.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,190.30 | 4.43% | 7 |
| 2026-07-20 12:25:00 | $50.45 | BUY | 980 | $49,436.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,180.50 | 4.41% | 7 |
| 2026-07-20 12:24:00 | $50.46 | BUY | 980 | $49,445.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,170.70 | 4.39% | 7 |
| 2026-07-20 12:23:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:22:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,156.00 | 4.36% | 7 |
| 2026-07-20 12:21:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:20:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:19:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,136.40 | 4.32% | 7 |
| 2026-07-20 12:18:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:17:00 | $50.51 | BUY | 980 | $49,499.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,116.80 | 4.28% | 7 |
| 2026-07-20 12:16:00 | $50.51 | BUY | 980 | $49,499.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,116.80 | 4.28% | 7 |
| 2026-07-20 12:15:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:14:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,136.40 | 4.32% | 7 |
| 2026-07-20 12:13:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:12:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,156.00 | 4.36% | 7 |
| 2026-07-20 12:11:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,136.40 | 4.32% | 7 |
| 2026-07-20 12:10:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:09:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,136.40 | 4.32% | 7 |
| 2026-07-20 12:08:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,156.00 | 4.36% | 7 |
| 2026-07-20 12:07:00 | $50.44 | BUY | 980 | $49,431.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,185.40 | 4.42% | 7 |
| 2026-07-20 12:06:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:05:00 | $50.40 | BUY | 980 | $49,392.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,224.60 | 4.5% | 7 |
| 2026-07-20 12:04:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 12:03:00 | $50.44 | BUY | 980 | $49,431.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,185.40 | 4.42% | 7 |
| 2026-07-20 12:02:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:01:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 12:00:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 11:59:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-07-20 11:58:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,156.00 | 4.36% | 7 |
| 2026-07-20 11:57:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-07-20 11:56:00 | $50.44 | BUY | 980 | $49,431.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,185.40 | 4.42% | 7 |
| 2026-07-20 11:55:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 11:54:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 11:53:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 11:52:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 11:51:00 | $50.51 | BUY | 980 | $49,499.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,116.80 | 4.28% | 7 |
| 2026-07-20 11:50:00 | $50.53 | BUY | 980 | $49,519.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,097.20 | 4.24% | 7 |
| 2026-07-20 11:49:00 | $50.51 | BUY | 980 | $49,499.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,116.80 | 4.28% | 7 |
| 2026-07-20 11:48:00 | $50.54 | BUY | 980 | $49,529.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,087.40 | 4.21% | 7 |
| 2026-07-20 11:47:00 | $50.56 | BUY | 980 | $49,548.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,067.80 | 4.17% | 7 |
| 2026-07-20 11:46:00 | $50.54 | BUY | 980 | $49,529.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,087.40 | 4.21% | 7 |
| 2026-07-20 11:45:00 | $50.57 | BUY | 980 | $49,558.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,058.00 | 4.15% | 7 |
| 2026-07-20 11:44:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:43:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:42:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:41:00 | $50.61 | BUY | 980 | $49,597.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,018.80 | 4.07% | 7 |
| 2026-07-20 11:40:00 | $50.58 | BUY | 980 | $49,568.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,048.20 | 4.13% | 7 |
| 2026-07-20 11:39:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:38:00 | $50.61 | BUY | 980 | $49,597.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,018.80 | 4.07% | 7 |
| 2026-07-20 11:37:00 | $50.57 | BUY | 980 | $49,558.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,058.00 | 4.15% | 7 |
| 2026-07-20 11:36:00 | $50.54 | BUY | 980 | $49,529.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,087.40 | 4.21% | 7 |
| 2026-07-20 11:35:00 | $50.58 | BUY | 980 | $49,568.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,048.20 | 4.13% | 7 |
| 2026-07-20 11:34:00 | $50.60 | BUY | 980 | $49,588.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,028.60 | 4.09% | 7 |
| 2026-07-20 11:33:00 | $50.60 | BUY | 980 | $49,588.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,028.60 | 4.09% | 7 |
| 2026-07-20 11:32:00 | $50.61 | BUY | 980 | $49,597.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,018.80 | 4.07% | 7 |
| 2026-07-20 11:31:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:30:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:29:00 | $50.63 | BUY | 980 | $49,617.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,999.20 | 4.03% | 7 |
| 2026-07-20 11:28:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,009.00 | 4.05% | 7 |
| 2026-07-20 11:27:00 | $50.65 | BUY | 980 | $49,637.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,979.60 | 3.99% | 7 |
| 2026-07-20 11:26:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,009.00 | 4.05% | 7 |
| 2026-07-20 11:25:00 | $50.65 | BUY | 980 | $49,637.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,979.60 | 3.99% | 7 |
| 2026-07-20 11:24:00 | $50.64 | BUY | 980 | $49,627.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,989.40 | 4.01% | 7 |
| 2026-07-20 11:23:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,940.40 | 3.91% | 7 |
| 2026-07-20 11:22:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,940.40 | 3.91% | 7 |
| 2026-07-20 11:21:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,960.00 | 3.95% | 7 |
| 2026-07-20 11:20:00 | $50.68 | BUY | 980 | $49,666.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,950.20 | 3.93% | 7 |
| 2026-07-20 11:19:00 | $50.65 | BUY | 980 | $49,637.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,979.60 | 3.99% | 7 |
| 2026-07-20 11:18:00 | $50.57 | BUY | 980 | $49,558.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,058.00 | 4.15% | 7 |
| 2026-07-20 11:17:00 | $50.58 | BUY | 980 | $49,568.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,048.20 | 4.13% | 7 |
| 2026-07-20 11:16:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,009.00 | 4.05% | 7 |
| 2026-07-20 11:15:00 | $50.61 | BUY | 980 | $49,597.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,018.80 | 4.07% | 7 |
| 2026-07-20 11:14:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,009.00 | 4.05% | 7 |
| 2026-07-20 11:13:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,009.00 | 4.05% | 7 |
| 2026-07-20 11:12:00 | $50.63 | BUY | 980 | $49,617.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,999.20 | 4.03% | 7 |
| 2026-07-20 11:11:00 | $50.68 | BUY | 980 | $49,666.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,950.20 | 3.93% | 7 |
| 2026-07-20 11:10:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,920.80 | 3.87% | 7 |
| 2026-07-20 11:09:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-07-20 11:08:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,911.00 | 3.84% | 7 |
| 2026-07-20 11:07:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-07-20 11:06:00 | $50.77 | BUY | 980 | $49,754.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,862.00 | 3.74% | 7 |
| 2026-07-20 11:05:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,911.00 | 3.84% | 7 |
| 2026-07-20 11:04:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,901.20 | 3.82% | 7 |
| 2026-07-20 11:03:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,871.80 | 3.76% | 7 |
| 2026-07-20 11:02:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,891.40 | 3.8% | 7 |
| 2026-07-20 11:01:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,871.80 | 3.76% | 7 |
| 2026-07-20 11:00:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-07-20 10:59:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,832.60 | 3.68% | 7 |
| 2026-07-20 10:58:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,822.80 | 3.66% | 7 |
| 2026-07-20 10:57:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,764.00 | 3.54% | 7 |
| 2026-07-20 10:56:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,744.40 | 3.5% | 7 |
| 2026-07-20 10:55:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-07-20 10:54:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,754.20 | 3.52% | 7 |
| 2026-07-20 10:53:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,744.40 | 3.5% | 7 |
| 2026-07-20 10:49:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,724.80 | 3.46% | 7 |
| 2026-07-20 10:48:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-07-20 10:47:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-07-20 10:46:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,754.20 | 3.52% | 7 |
| 2026-07-20 10:45:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,754.20 | 3.52% | 7 |
| 2026-07-20 10:44:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-07-20 10:43:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,744.40 | 3.5% | 7 |
| 2026-07-20 10:42:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,764.00 | 3.54% | 7 |
| 2026-07-20 10:41:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,754.20 | 3.52% | 7 |
| 2026-07-20 10:40:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,724.80 | 3.46% | 7 |
| 2026-07-20 10:39:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,764.00 | 3.54% | 7 |
| 2026-07-20 10:38:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,744.40 | 3.5% | 7 |
| 2026-07-20 10:37:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,764.00 | 3.54% | 7 |
| 2026-07-20 10:36:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,783.60 | 3.58% | 7 |
| 2026-07-20 10:35:00 | $50.78 | BUY | 980 | $49,764.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,852.20 | 3.72% | 7 |
| 2026-07-20 10:34:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,871.80 | 3.76% | 7 |
| 2026-07-20 10:33:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,871.80 | 3.76% | 7 |
| 2026-07-20 10:32:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,822.80 | 3.66% | 7 |
| 2026-07-20 10:31:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,822.80 | 3.66% | 7 |
| 2026-07-20 10:30:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,783.60 | 3.58% | 7 |
| 2026-07-20 10:29:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,715.00 | 3.44% | 7 |
| 2026-07-20 10:28:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,695.40 | 3.4% | 7 |
| 2026-07-20 10:27:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,675.80 | 3.36% | 7 |
| 2026-07-20 10:26:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,636.60 | 3.27% | 7 |
| 2026-07-20 10:25:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,646.40 | 3.29% | 7 |
| 2026-07-20 10:24:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,626.80 | 3.25% | 7 |
| 2026-07-20 10:23:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,626.80 | 3.25% | 7 |
| 2026-07-20 10:22:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,597.40 | 3.19% | 7 |
| 2026-07-20 10:21:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,558.20 | 3.11% | 7 |
| 2026-07-20 10:20:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,528.80 | 3.05% | 7 |
| 2026-07-20 10:19:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,538.60 | 3.07% | 7 |
| 2026-07-20 10:18:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,528.80 | 3.05% | 7 |
| 2026-07-20 10:17:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,519.00 | 3.03% | 7 |
| 2026-07-20 10:16:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 7 |
| 2026-07-20 10:15:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,479.80 | 2.95% | 7 |
| 2026-07-17 14:51:00 | $51.26 | BUY | 980 | $50,229.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,386.70 | 2.76% | 10 |
| 2026-07-17 14:50:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 14:49:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 14:48:00 | $51.24 | BUY | 980 | $50,210.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,406.30 | 2.8% | 10 |
| 2026-07-17 14:47:00 | $51.22 | BUY | 980 | $50,190.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,425.90 | 2.84% | 10 |
| 2026-07-17 14:46:00 | $51.23 | BUY | 980 | $50,200.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,416.10 | 2.82% | 10 |
| 2026-07-17 14:45:00 | $51.21 | BUY | 980 | $50,180.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,435.70 | 2.86% | 10 |
| 2026-07-17 14:44:00 | $51.23 | BUY | 980 | $50,200.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,416.10 | 2.82% | 10 |
| 2026-07-17 14:43:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-17 14:39:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 10 |
| 2026-07-17 14:36:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-17 14:35:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 10 |
| 2026-07-17 14:34:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 10 |
| 2026-07-17 14:33:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 14:32:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,470.00 | 2.93% | 10 |
| 2026-07-17 14:31:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,470.00 | 2.93% | 10 |
| 2026-07-17 14:30:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,460.20 | 2.91% | 10 |
| 2026-07-17 14:29:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 14:28:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 14:27:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,440.60 | 2.87% | 10 |
| 2026-07-17 14:26:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,430.80 | 2.85% | 10 |
| 2026-07-17 14:25:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 10 |
| 2026-07-17 14:24:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 14:23:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,401.40 | 2.79% | 10 |
| 2026-07-17 14:22:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 14:21:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-17 14:19:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 10 |
| 2026-07-17 14:18:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 10 |
| 2026-07-17 14:16:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-17 14:15:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 14:14:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,430.80 | 2.85% | 10 |
| 2026-07-17 14:13:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 14:12:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,479.80 | 2.95% | 10 |
| 2026-07-17 14:11:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,519.00 | 3.03% | 10 |
| 2026-07-17 14:10:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,509.20 | 3.01% | 10 |
| 2026-07-17 14:09:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 10 |
| 2026-07-17 14:08:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 10 |
| 2026-07-17 14:07:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,538.60 | 3.07% | 10 |
| 2026-07-17 14:06:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,548.40 | 3.09% | 10 |
| 2026-07-17 14:05:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,587.60 | 3.17% | 10 |
| 2026-07-17 14:04:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,577.80 | 3.15% | 10 |
| 2026-07-17 14:03:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,528.80 | 3.05% | 10 |
| 2026-07-17 14:02:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,470.00 | 2.93% | 10 |
| 2026-07-17 14:01:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,470.00 | 2.93% | 10 |
| 2026-07-17 14:00:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 13:59:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,460.20 | 2.91% | 10 |
| 2026-07-17 13:58:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,479.80 | 2.95% | 10 |
| 2026-07-17 13:57:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,479.80 | 2.95% | 10 |
| 2026-07-17 13:56:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 10 |
| 2026-07-17 13:55:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 10 |
| 2026-07-17 13:54:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,489.60 | 2.97% | 10 |
| 2026-07-17 13:53:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,489.60 | 2.97% | 10 |
| 2026-07-17 13:52:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,538.60 | 3.07% | 10 |
| 2026-07-17 13:51:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,519.00 | 3.03% | 10 |
| 2026-07-17 13:50:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,538.60 | 3.07% | 10 |
| 2026-07-17 13:49:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,489.60 | 2.97% | 10 |
| 2026-07-17 13:48:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 10 |
| 2026-07-17 13:47:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,460.20 | 2.91% | 10 |
| 2026-07-17 13:46:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 13:45:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,460.20 | 2.91% | 10 |
| 2026-07-17 13:44:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 13:43:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,440.60 | 2.87% | 10 |
| 2026-07-17 13:42:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:41:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:40:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,430.80 | 2.85% | 10 |
| 2026-07-17 13:39:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:38:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:37:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-17 13:36:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,401.40 | 2.79% | 10 |
| 2026-07-17 13:35:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 10 |
| 2026-07-17 13:34:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 10 |
| 2026-07-17 13:33:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:32:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:31:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:30:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,401.40 | 2.79% | 10 |
| 2026-07-17 13:26:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 10 |
| 2026-07-17 12:51:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,401.40 | 2.79% | 10 |
| 2026-07-17 12:50:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-15 09:44:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 12 |
| 2026-07-15 09:43:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,401.40 | 2.79% | 12 |
| 2026-07-15 09:42:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,372.00 | 2.73% | 12 |
| 2026-07-15 09:39:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 12 |
| 2026-07-15 09:38:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 12 |
| 2026-07-15 09:37:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 12 |
| 2026-07-15 09:36:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,519.00 | 3.03% | 12 |
| 2026-07-15 09:35:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,509.20 | 3.01% | 12 |
| 2026-07-15 09:34:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,538.60 | 3.07% | 12 |
| 2026-07-15 09:33:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 12 |
| 2026-07-15 09:32:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 12 |
| 2026-07-15 09:31:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,372.00 | 2.73% | 12 |
| 2026-07-15 09:30:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 12 |
| 2026-07-14 15:59:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,396.80 | 2.81% | 13 |
| 2026-07-14 15:58:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,348.30 | 2.71% | 13 |
| 2026-07-14 15:57:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,348.30 | 2.71% | 13 |
| 2026-07-14 15:56:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,358.00 | 2.73% | 13 |
| 2026-07-14 15:55:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,338.60 | 2.69% | 13 |
| 2026-07-14 15:52:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,353.15 | 2.72% | 13 |
| 2026-07-14 15:51:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,353.15 | 2.72% | 13 |
| 2026-07-14 15:50:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,372.55 | 2.76% | 13 |
| 2026-07-14 15:49:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,353.15 | 2.72% | 13 |
| 2026-07-14 15:48:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,343.45 | 2.7% | 13 |
| 2026-07-14 15:45:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,338.60 | 2.69% | 13 |
| 2026-07-14 15:43:00 | $51.27 | BUY | 970 | $49,727.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,362.85 | 2.74% | 13 |
| 2026-07-14 15:42:00 | $51.25 | BUY | 970 | $49,712.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.30 | 2.77% | 13 |
| 2026-07-14 15:41:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,358.00 | 2.73% | 13 |
| 2026-07-14 15:40:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,358.00 | 2.73% | 13 |
| 2026-07-14 15:39:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,353.15 | 2.72% | 13 |
| 2026-07-14 15:38:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,353.15 | 2.72% | 13 |
| 2026-07-14 15:37:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,343.45 | 2.7% | 13 |
| 2026-07-14 15:36:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,343.45 | 2.7% | 13 |
| 2026-07-14 15:35:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,343.45 | 2.7% | 13 |
| 2026-07-14 15:34:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,343.45 | 2.7% | 13 |
| 2026-07-14 11:20:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,348.30 | 2.71% | 13 |
| 2026-07-14 11:19:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,338.60 | 2.69% | 13 |
| 2026-07-14 11:17:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,338.60 | 2.69% | 13 |
| 2026-07-14 11:14:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,358.00 | 2.73% | 13 |
| 2026-07-14 11:13:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 11:12:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,396.80 | 2.81% | 13 |
| 2026-07-14 11:11:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,396.80 | 2.81% | 13 |
| 2026-07-14 11:10:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,367.70 | 2.75% | 13 |
| 2026-07-14 11:09:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 11:08:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,387.10 | 2.79% | 13 |
| 2026-07-14 11:07:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,387.10 | 2.79% | 13 |
| 2026-07-14 11:06:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,406.50 | 2.83% | 13 |
| 2026-07-14 11:05:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,435.60 | 2.89% | 13 |
| 2026-07-14 11:04:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 11:03:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,474.40 | 2.97% | 13 |
| 2026-07-14 11:02:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,484.10 | 2.99% | 13 |
| 2026-07-14 11:01:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,445.30 | 2.91% | 13 |
| 2026-07-14 11:00:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,416.20 | 2.85% | 13 |
| 2026-07-14 10:59:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,435.60 | 2.89% | 13 |
| 2026-07-14 10:58:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,367.70 | 2.75% | 13 |
| 2026-07-14 10:57:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 10:56:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,348.30 | 2.71% | 13 |
| 2026-07-14 10:55:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,348.30 | 2.71% | 13 |
| 2026-07-14 10:54:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 10:53:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,425.90 | 2.87% | 13 |
| 2026-07-14 10:52:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,416.20 | 2.85% | 13 |
| 2026-07-14 10:51:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,425.90 | 2.87% | 13 |
| 2026-07-14 10:50:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,425.90 | 2.87% | 13 |
| 2026-07-14 10:49:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,484.10 | 2.99% | 13 |
| 2026-07-14 10:48:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,484.10 | 2.99% | 13 |
| 2026-07-14 10:47:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,542.30 | 3.11% | 13 |
| 2026-07-14 10:46:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,484.10 | 2.99% | 13 |
| 2026-07-14 10:45:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,513.20 | 3.05% | 13 |
| 2026-07-14 10:44:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,474.40 | 2.97% | 13 |
| 2026-07-14 10:43:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,367.70 | 2.75% | 13 |
| 2026-07-14 10:42:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 10:41:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,425.90 | 2.87% | 13 |
| 2026-07-14 10:40:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,455.00 | 2.93% | 13 |
| 2026-07-14 10:39:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,455.00 | 2.93% | 13 |
| 2026-07-14 10:38:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,474.40 | 2.97% | 13 |
| 2026-07-14 10:37:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,464.70 | 2.95% | 13 |
| 2026-07-14 10:36:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,445.30 | 2.91% | 13 |
| 2026-07-14 10:35:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,435.60 | 2.89% | 13 |
| 2026-07-14 10:34:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,319.20 | 2.65% | 13 |
| 2026-07-14 10:33:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,319.20 | 2.65% | 13 |
| 2026-07-14 10:32:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,299.80 | 2.61% | 13 |
| 2026-07-14 10:31:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,241.60 | 2.49% | 13 |
| 2026-07-14 10:30:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,280.40 | 2.57% | 13 |
| 2026-07-14 10:29:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,212.50 | 2.43% | 13 |
| 2026-07-14 10:28:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,173.70 | 2.35% | 13 |
| 2026-07-14 10:27:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,231.90 | 2.47% | 13 |
| 2026-07-14 10:26:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,231.90 | 2.47% | 13 |
| 2026-07-14 10:25:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,154.30 | 2.31% | 13 |
| 2026-07-14 10:24:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,134.90 | 2.27% | 13 |
| 2026-07-14 10:23:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,154.30 | 2.31% | 13 |
| 2026-07-14 10:22:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,154.30 | 2.31% | 13 |
| 2026-07-14 10:21:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,134.90 | 2.27% | 13 |
| 2026-07-14 10:20:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,105.80 | 2.21% | 13 |
| 2026-07-14 10:19:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,134.90 | 2.27% | 13 |
| 2026-07-14 10:18:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,134.90 | 2.27% | 13 |
| 2026-07-14 10:17:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,144.60 | 2.29% | 13 |
| 2026-07-14 10:16:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,193.10 | 2.39% | 13 |
| 2026-07-14 10:15:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,134.90 | 2.27% | 13 |
| 2026-07-14 10:14:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,047.60 | 2.09% | 13 |
| 2026-07-14 10:13:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,008.80 | 2.01% | 13 |
| 2026-07-14 10:12:00 | $51.62 | BUY | 970 | $50,071.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,018.50 | 2.03% | 13 |
| 2026-07-14 10:11:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $950.60 | 1.9% | 13 |
| 2026-07-14 10:09:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $950.60 | 1.9% | 13 |
| 2026-07-14 10:07:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $940.90 | 1.88% | 13 |
| 2026-07-14 10:04:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $989.40 | 1.97% | 13 |
| 2026-07-14 10:03:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,067.00 | 2.13% | 13 |
| 2026-07-14 10:02:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,105.80 | 2.21% | 13 |
| 2026-07-14 10:01:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,086.40 | 2.17% | 13 |
| 2026-07-14 10:00:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,086.40 | 2.17% | 13 |
| 2026-07-14 09:59:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,067.00 | 2.13% | 13 |
| 2026-07-14 09:58:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,057.30 | 2.11% | 13 |
| 2026-07-14 09:57:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,037.90 | 2.07% | 13 |
| 2026-07-14 09:56:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $989.40 | 1.97% | 13 |
| 2026-07-14 09:55:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $979.70 | 1.96% | 13 |
| 2026-07-14 09:54:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $979.70 | 1.96% | 13 |
| 2026-07-14 09:53:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,028.20 | 2.05% | 13 |
| 2026-07-14 09:52:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,047.60 | 2.09% | 13 |
| 2026-07-14 09:51:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,057.30 | 2.11% | 13 |
| 2026-07-14 09:50:00 | $51.62 | BUY | 970 | $50,071.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,018.50 | 2.03% | 13 |
| 2026-07-14 09:49:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,008.80 | 2.01% | 13 |
| 2026-07-14 09:48:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $960.30 | 1.92% | 13 |
| 2026-07-14 09:47:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $921.50 | 1.84% | 13 |
| 2026-07-14 09:46:00 | $51.76 | BUY | 970 | $50,207.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $882.70 | 1.76% | 13 |
| 2026-07-14 09:45:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $911.80 | 1.82% | 13 |
| 2026-07-14 09:44:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $853.60 | 1.7% | 13 |
| 2026-07-14 09:42:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $834.20 | 1.66% | 13 |
| 2026-07-14 09:41:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $834.20 | 1.66% | 13 |
| 2026-07-14 09:40:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $834.20 | 1.66% | 13 |
| 2026-07-14 09:39:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $863.30 | 1.72% | 13 |
| 2026-07-14 09:38:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $902.10 | 1.8% | 13 |
| 2026-07-14 09:37:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $950.60 | 1.9% | 13 |
| 2026-07-14 09:36:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $921.50 | 1.84% | 13 |
| 2026-07-14 09:35:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $892.40 | 1.78% | 13 |
| 2026-07-14 09:34:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $950.60 | 1.9% | 13 |
| 2026-07-14 09:33:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $931.20 | 1.86% | 13 |
| 2026-07-14 09:32:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $892.40 | 1.78% | 13 |
| 2026-07-14 09:31:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $911.80 | 1.82% | 13 |
| 2026-07-14 09:30:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $785.70 | 1.56% | 13 |
| 2026-07-07 09:49:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - |
Buy Times -> Sold
1685 -> 63.32% -> 1067
Sell Times -> Sold
1086 -> 98.25% -> 1067
Average Cost
$49,744.69
Min: $48,926.80 - Max: $50,500.00
Average Hold Days
10.1 days
Min: 4 - Max: 16
Average Gain
$1,760.99
Min: $785.70 - Max: $3,417.00
Average Gain (%)
3.54%
Min: 1.56% - Max: 6.85%
Buy Times -> Still Hold
1685 -> 36.68% -> 618
Avg. Hold Cost (Not Sold)
$50,001.84
Min: $49,579.20 - Max: $50,338.40
Avg. Hold Days (Not Sold)
10.9 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:34:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $49.84 | BUY | 1010 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $49.84 | BUY | 1010 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $49.83 | BUY | 1010 | $50,323.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $49.83 | BUY | 1010 | $50,323.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $49.79 | BUY | 1010 | $50,291.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $49.79 | BUY | 1010 | $50,289.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $49.82 | BUY | 1010 | $50,313.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $49.79 | BUY | 1010 | $50,282.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $49.80 | BUY | 1010 | $50,292.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $49.81 | BUY | 1010 | $50,307.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $49.81 | BUY | 1010 | $50,303.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $49.78 | BUY | 1010 | $50,272.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $49.77 | BUY | 1010 | $50,269.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $49.77 | BUY | 1010 | $50,267.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $49.76 | BUY | 1010 | $50,252.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $49.77 | BUY | 1010 | $50,267.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $49.78 | BUY | 1010 | $50,277.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $49.82 | BUY | 1010 | $50,318.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $49.83 | BUY | 1010 | $50,328.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $49.79 | BUY | 1010 | $50,287.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $49.75 | BUY | 1010 | $50,247.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $49.81 | BUY | 1010 | $50,308.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $49.84 | BUY | 1010 | $50,338.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $49.80 | BUY | 1010 | $50,298.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $49.71 | BUY | 1010 | $50,207.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $49.76 | BUY | 1010 | $50,257.60 | - | - | Hold | - | - | 5 |
| 2026-09-02 10:23:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 7 |
| 2026-08-28 11:33:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:31:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:30:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:29:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:28:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:27:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:26:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:25:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:24:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:23:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:22:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:18:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:17:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:16:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:15:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:14:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:13:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:10:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:09:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:08:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:07:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:06:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:05:00 | $50.02 | BUY | 1000 | $50,020.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:04:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:03:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:02:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:01:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:00:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:59:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:58:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:57:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:56:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:55:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:54:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:53:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:52:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:51:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:50:00 | $49.97 | BUY | 1000 | $49,970.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:49:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:48:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:47:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:46:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:45:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:44:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:43:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:42:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:41:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:40:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:39:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:38:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:37:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:35:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:34:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:33:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:32:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:31:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:30:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:29:00 | $50.04 | BUY | 1000 | $50,040.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:28:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:27:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:26:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:25:00 | $50.05 | BUY | 1000 | $50,050.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:24:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:23:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:22:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:21:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:20:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:19:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:18:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:17:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:16:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:15:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:09:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:08:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:07:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:06:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:05:00 | $50.18 | BUY | 1000 | $50,180.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:04:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:03:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:01:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 10:00:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:59:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:58:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:57:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:56:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:55:00 | $50.19 | BUY | 1000 | $50,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:54:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:53:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:52:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:51:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:50:00 | $50.09 | BUY | 1000 | $50,090.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:49:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:48:00 | $50.12 | BUY | 1000 | $50,120.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:47:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:46:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:45:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:44:00 | $50.08 | BUY | 1000 | $50,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:43:00 | $50.07 | BUY | 1000 | $50,070.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:42:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:41:00 | $50.00 | BUY | 1000 | $50,000.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:40:00 | $50.01 | BUY | 1000 | $50,010.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:39:00 | $49.98 | BUY | 1000 | $49,980.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:38:00 | $50.13 | BUY | 1000 | $50,130.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:37:00 | $50.10 | BUY | 1000 | $50,100.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:36:00 | $50.15 | BUY | 1000 | $50,150.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:35:00 | $50.20 | BUY | 1000 | $50,200.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:34:00 | $50.14 | BUY | 1000 | $50,140.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:33:00 | $50.17 | BUY | 1000 | $50,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:32:00 | $50.16 | BUY | 1000 | $50,160.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:31:00 | $50.06 | BUY | 1000 | $50,060.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 09:30:00 | $50.11 | BUY | 1000 | $50,110.00 | - | - | Hold | - | - | 12 |
| 2026-08-27 15:59:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:58:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:57:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:56:00 | $50.28 | BUY | 990 | $49,772.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:55:00 | $50.28 | BUY | 990 | $49,772.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:54:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:53:00 | $50.25 | BUY | 990 | $49,742.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:52:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:51:00 | $50.22 | BUY | 990 | $49,712.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:50:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:49:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:48:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:47:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:46:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:45:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:44:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:43:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:42:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:41:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:40:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:39:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:38:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:37:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:36:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:35:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:34:00 | $50.23 | BUY | 990 | $49,722.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:33:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:32:00 | $50.22 | BUY | 990 | $49,712.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:31:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:30:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:29:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:28:00 | $50.19 | BUY | 990 | $49,683.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:27:00 | $50.18 | BUY | 990 | $49,679.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:26:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:25:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:24:00 | $50.19 | BUY | 990 | $49,687.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:23:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:22:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:21:00 | $50.21 | BUY | 990 | $49,706.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:20:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:19:00 | $50.24 | BUY | 990 | $49,732.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:18:00 | $50.25 | BUY | 990 | $49,742.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:17:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:16:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:15:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:14:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:13:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:12:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:11:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:10:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:09:00 | $50.26 | BUY | 990 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:08:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:07:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:06:00 | $50.27 | BUY | 990 | $49,762.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:05:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:04:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:03:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:02:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:01:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 15:00:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:59:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:58:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:57:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:56:00 | $50.30 | BUY | 990 | $49,799.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:55:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:54:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:53:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:52:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:51:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:50:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:49:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:48:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:47:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:46:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:45:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:44:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:43:00 | $50.28 | BUY | 990 | $49,780.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:42:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:41:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:40:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:39:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:38:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:37:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:36:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:35:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:34:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:33:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:32:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:31:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:30:00 | $50.31 | BUY | 990 | $49,805.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:29:00 | $50.30 | BUY | 990 | $49,792.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:28:00 | $50.29 | BUY | 990 | $49,782.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:27:00 | $50.31 | BUY | 990 | $49,801.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:26:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:25:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:24:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:22:00 | $50.35 | BUY | 990 | $49,841.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:21:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:20:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:19:00 | $50.35 | BUY | 990 | $49,846.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:18:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:17:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:16:00 | $50.38 | BUY | 990 | $49,871.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:15:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:14:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:13:00 | $50.37 | BUY | 990 | $49,861.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:12:00 | $50.37 | BUY | 990 | $49,861.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:11:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:10:00 | $50.36 | BUY | 990 | $49,851.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:09:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:08:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:07:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:06:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:05:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:04:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:03:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:02:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:01:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 14:00:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:59:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:58:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:57:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:56:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:55:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:54:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:53:00 | $50.32 | BUY | 990 | $49,811.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:52:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:51:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:50:00 | $50.34 | BUY | 990 | $49,831.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:48:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:47:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:46:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:45:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:44:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:43:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:42:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:41:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:40:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:39:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:37:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:36:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:35:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:34:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:33:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:32:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:31:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:30:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:29:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:28:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:27:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:26:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:25:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:24:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:23:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:22:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:21:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:20:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:19:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:18:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:17:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:16:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:15:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:14:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:13:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:12:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:11:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:10:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:09:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:08:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:07:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:06:00 | $50.24 | BUY | 990 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:05:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:04:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:03:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:02:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:01:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 13:00:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:59:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:58:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:57:00 | $50.25 | BUY | 990 | $49,747.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:56:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:55:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:54:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:53:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:52:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:51:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:50:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:49:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:48:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:47:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:46:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:45:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:44:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:43:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:42:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:41:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:40:00 | $50.29 | BUY | 990 | $49,787.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:39:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:38:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:37:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:36:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:35:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:34:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:33:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:32:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:31:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:30:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:29:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:28:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:27:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:26:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:25:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:24:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:23:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:22:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:21:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:20:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:19:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:18:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:17:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:16:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:15:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:14:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:13:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:12:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:11:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:10:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:09:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:08:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:07:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:06:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:05:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:04:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:03:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:02:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:01:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 12:00:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:58:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:57:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:56:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:55:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:54:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:53:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:52:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:51:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:50:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:49:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:48:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:47:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:46:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:45:00 | $50.38 | BUY | 990 | $49,876.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:44:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:43:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:42:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:41:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:40:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:39:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:37:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:36:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:35:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:34:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:33:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:32:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:31:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:30:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:29:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:28:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:27:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:26:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:25:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:24:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:23:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:22:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:21:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:20:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:19:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:18:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:17:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:16:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:14:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:13:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:12:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:11:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:10:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:09:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:07:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:06:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:05:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:04:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:02:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:01:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 11:00:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:59:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:58:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:57:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:56:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:55:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:54:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:53:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:32:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:31:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:26:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:24:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:22:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:20:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:19:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:18:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:16:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:12:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:11:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:10:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:09:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:07:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:06:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:04:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:03:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:02:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:01:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:58:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:56:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:55:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:54:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:53:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:52:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:51:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:50:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:48:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:47:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:46:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:45:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:44:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:43:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $50.57 | BUY | 990 | $50,064.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $50.63 | BUY | 990 | $50,123.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $50.72 | BUY | 990 | $50,212.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:38:00 | $50.75 | BUY | 990 | $50,242.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $50.78 | BUY | 990 | $50,272.20 | - | - | Hold | - | - | 13 |
| 2026-08-19 15:59:00 | $52.91 | SELL | 980 | $51,851.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $52.89 | SELL | 980 | $51,827.30 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $52.93 | SELL | 980 | $51,866.50 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $52.86 | SELL | 980 | $51,802.70 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $52.83 | SELL | 980 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $52.89 | SELL | 980 | $51,827.30 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $52.85 | SELL | 980 | $51,788.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $52.84 | SELL | 980 | $51,778.30 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $52.85 | SELL | 980 | $51,788.10 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $52.90 | SELL | 980 | $51,837.10 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $52.91 | SELL | 980 | $51,846.90 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $52.92 | SELL | 980 | $51,856.70 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $52.93 | SELL | 980 | $51,866.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $52.91 | SELL | 980 | $51,846.90 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $52.87 | SELL | 980 | $51,807.70 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $52.86 | SELL | 980 | $51,802.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $52.86 | SELL | 980 | $51,797.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $52.82 | SELL | 980 | $51,758.70 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $52.86 | SELL | 980 | $51,797.90 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $52.80 | SELL | 980 | $51,739.10 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $52.80 | SELL | 980 | $51,744.40 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $52.78 | SELL | 980 | $51,724.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $52.73 | SELL | 980 | $51,670.50 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $52.74 | SELL | 980 | $51,680.30 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $52.72 | SELL | 980 | $51,660.70 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $52.70 | SELL | 980 | $51,641.10 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $52.65 | SELL | 980 | $51,592.10 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $52.66 | SELL | 980 | $51,606.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $52.69 | SELL | 980 | $51,636.20 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $52.64 | SELL | 980 | $51,582.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $52.63 | SELL | 980 | $51,572.50 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $52.58 | SELL | 980 | $51,523.50 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $52.55 | SELL | 980 | $51,494.10 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $52.57 | SELL | 980 | $51,513.70 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $52.59 | SELL | 980 | $51,533.30 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $52.58 | SELL | 980 | $51,523.50 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $52.56 | SELL | 980 | $51,504.00 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $52.53 | SELL | 980 | $51,474.50 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $52.51 | SELL | 980 | $51,459.80 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $52.51 | SELL | 980 | $51,454.90 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $52.49 | SELL | 980 | $51,435.30 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $52.47 | SELL | 980 | $51,415.70 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $52.47 | SELL | 980 | $51,415.70 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $52.48 | SELL | 980 | $51,425.50 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $52.48 | SELL | 980 | $51,425.50 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $52.44 | SELL | 980 | $51,391.40 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $52.45 | SELL | 980 | $51,396.10 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $52.39 | SELL | 980 | $51,337.30 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $52.40 | SELL | 980 | $51,347.10 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $52.53 | SELL | 980 | $51,479.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:13:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:11:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:10:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:09:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:04:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:03:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:02:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:01:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 12:00:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:59:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:58:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,141.60 | 6.27% | 5 |
| 2026-08-14 11:57:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:56:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:49:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:47:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:46:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:45:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:44:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:39:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:38:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:37:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:33:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:32:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:31:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:30:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:29:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:28:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 11:27:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:26:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:25:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:24:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,141.60 | 6.27% | 5 |
| 2026-08-14 11:23:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:22:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:21:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 11:20:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:19:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 11:18:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:17:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:16:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 11:15:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 11:14:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:13:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:12:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:11:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 11:10:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:09:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:08:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:07:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:06:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:05:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:04:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:03:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:02:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:01:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:00:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:59:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 10:58:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:57:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 10:56:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:55:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 10:54:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:53:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:52:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:51:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:50:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:49:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:48:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 10:47:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:46:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:45:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:44:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 10:43:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 10:42:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,376.20 | 6.77% | 5 |
| 2026-08-14 10:41:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 10:40:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:39:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:38:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:37:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:36:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:35:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 10:34:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 10:33:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 10:32:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 10:31:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 10:30:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 10:29:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:26:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:21:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 10:20:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:17:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 10:16:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 10:15:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 10:14:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 10:13:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:12:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:11:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:10:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,355.80 | 6.72% | 5 |
| 2026-08-14 10:09:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:08:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:07:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:06:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 10:05:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,386.40 | 6.79% | 5 |
| 2026-08-14 10:04:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:03:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:02:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:01:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:00:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:59:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:58:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:57:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:56:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:55:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 09:54:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:53:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 09:52:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:51:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:50:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 09:49:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:48:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,417.00 | 6.85% | 5 |
| 2026-08-14 09:47:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 09:46:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 09:45:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:44:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:43:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:42:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 09:41:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:40:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 09:39:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:38:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:37:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 09:36:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:35:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:34:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 09:33:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 09:32:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:31:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:30:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-12 11:17:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:16:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:15:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:14:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:13:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:12:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:11:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:10:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:09:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:08:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:04:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 09:32:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,280.00 | 4.56% | 7 |
| 2026-08-12 09:31:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,250.00 | 4.5% | 7 |
| 2026-08-12 09:30:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,200.00 | 4.4% | 7 |
| 2026-08-11 15:59:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,280.40 | 2.59% | 8 |
| 2026-08-11 15:58:00 | $50.99 | BUY | 970 | $49,460.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,202.80 | 2.43% | 8 |
| 2026-08-11 15:57:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,222.20 | 2.47% | 8 |
| 2026-08-11 15:56:00 | $50.95 | BUY | 970 | $49,416.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,246.45 | 2.52% | 8 |
| 2026-08-11 15:55:00 | $50.96 | BUY | 970 | $49,426.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,236.75 | 2.5% | 8 |
| 2026-08-11 15:54:00 | $51.00 | BUY | 970 | $49,465.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,197.95 | 2.42% | 8 |
| 2026-08-11 15:53:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:52:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:51:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:50:00 | $51.00 | BUY | 970 | $49,465.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,197.95 | 2.42% | 8 |
| 2026-08-11 15:49:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:48:00 | $51.02 | BUY | 970 | $49,484.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,178.55 | 2.38% | 8 |
| 2026-08-11 15:47:00 | $51.03 | BUY | 970 | $49,494.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,168.85 | 2.36% | 8 |
| 2026-08-11 15:46:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:45:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:44:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:43:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:42:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:41:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:40:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:39:00 | $51.04 | BUY | 970 | $49,503.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,159.15 | 2.34% | 8 |
| 2026-08-11 15:38:00 | $51.03 | BUY | 970 | $49,494.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,168.85 | 2.36% | 8 |
| 2026-08-11 15:37:00 | $51.01 | BUY | 970 | $49,474.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,188.25 | 2.4% | 8 |
| 2026-08-11 15:36:00 | $51.00 | BUY | 970 | $49,470.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,193.10 | 2.41% | 8 |
| 2026-08-11 15:35:00 | $51.02 | BUY | 970 | $49,484.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,178.55 | 2.38% | 8 |
| 2026-08-11 15:34:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:33:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:32:00 | $51.08 | BUY | 970 | $49,542.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,120.35 | 2.26% | 8 |
| 2026-08-11 15:30:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:29:00 | $51.07 | BUY | 970 | $49,533.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,130.05 | 2.28% | 8 |
| 2026-08-11 15:28:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:27:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:26:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:25:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:24:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:23:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:22:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,154.30 | 2.33% | 8 |
| 2026-08-11 15:21:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:20:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:19:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:18:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:17:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:16:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:15:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,154.30 | 2.33% | 8 |
| 2026-08-11 15:14:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:05:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 15:04:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:03:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:00:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:29:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:06:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 14:05:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:04:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:57:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 13:56:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 13:55:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 13:54:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:52:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:46:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:45:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:44:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:42:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-04 10:52:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
| 2026-08-04 10:49:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.00 | 1.85% | 15 |
| 2026-08-04 10:47:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.20 | 1.83% | 15 |
| 2026-08-04 10:44:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.20 | 1.83% | 15 |
| 2026-08-04 10:43:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
| 2026-08-04 10:42:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.00 | 1.85% | 15 |
| 2026-08-04 10:41:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
| 2026-08-04 10:40:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 10:39:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:38:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:37:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 10:36:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.80 | 1.97% | 15 |
| 2026-08-04 10:35:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 10:34:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 10:33:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.20 | 1.93% | 15 |
| 2026-08-04 10:32:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.20 | 1.83% | 15 |
| 2026-08-04 10:30:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.60 | 1.99% | 15 |
| 2026-08-04 10:29:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,029.00 | 2.05% | 15 |
| 2026-08-04 10:28:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,009.40 | 2.01% | 15 |
| 2026-08-04 10:27:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.60 | 1.99% | 15 |
| 2026-08-04 10:26:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 10:25:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:15:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.00 | 1.85% | 15 |
| 2026-08-04 10:14:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 10:13:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.00 | 1.85% | 15 |
| 2026-08-04 10:12:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.20 | 1.83% | 15 |
| 2026-08-04 10:10:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 10:09:00 | $51.28 | BUY | 980 | $50,254.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.00 | 1.85% | 15 |
| 2026-08-04 10:08:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:07:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 10:06:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 10:05:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:04:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:03:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:02:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.80 | 1.87% | 15 |
| 2026-08-04 10:00:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
| 2026-08-04 09:59:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 09:58:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.89% | 15 |
| 2026-08-04 09:57:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.20 | 1.93% | 15 |
| 2026-08-04 09:56:00 | $51.29 | BUY | 980 | $50,264.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.20 | 1.83% | 15 |
| 2026-08-04 09:55:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.60 | 1.99% | 15 |
| 2026-08-04 09:54:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.20 | 1.93% | 15 |
| 2026-08-04 09:53:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.40 | 1.91% | 15 |
| 2026-08-04 09:52:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,068.20 | 2.13% | 15 |
| 2026-08-04 09:51:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,117.20 | 2.23% | 15 |
| 2026-08-04 09:50:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,058.40 | 2.11% | 15 |
| 2026-08-04 09:49:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,019.20 | 2.03% | 15 |
| 2026-08-04 09:48:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,097.60 | 2.19% | 15 |
| 2026-08-04 09:47:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,107.40 | 2.21% | 15 |
| 2026-08-04 09:46:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,127.00 | 2.25% | 15 |
| 2026-08-04 09:45:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,166.20 | 2.33% | 15 |
| 2026-08-04 09:44:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,195.60 | 2.39% | 15 |
| 2026-08-04 09:43:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,156.40 | 2.31% | 15 |
| 2026-08-04 09:42:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,215.20 | 2.43% | 15 |
| 2026-08-04 09:41:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,097.60 | 2.19% | 15 |
| 2026-08-04 09:40:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,097.60 | 2.19% | 15 |
| 2026-08-04 09:39:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,117.20 | 2.23% | 15 |
| 2026-08-04 09:38:00 | $51.03 | BUY | 980 | $50,009.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,176.00 | 2.35% | 15 |
| 2026-08-04 09:37:00 | $51.07 | BUY | 980 | $50,048.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,136.80 | 2.27% | 15 |
| 2026-08-04 09:36:00 | $50.97 | BUY | 980 | $49,950.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,234.80 | 2.47% | 15 |
| 2026-08-04 09:35:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,156.40 | 2.31% | 15 |
| 2026-08-04 09:34:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,117.20 | 2.23% | 15 |
| 2026-08-04 09:33:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,078.00 | 2.15% | 15 |
| 2026-08-04 09:32:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,127.00 | 2.25% | 15 |
| 2026-08-04 09:31:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,127.00 | 2.25% | 15 |
| 2026-08-04 09:30:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |
| 2026-08-03 14:43:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $873.00 | 1.75% | 16 |
| 2026-08-03 14:42:00 | $51.32 | BUY | 970 | $49,775.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $887.55 | 1.78% | 16 |
| 2026-08-03 14:41:00 | $51.32 | BUY | 970 | $49,775.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $887.55 | 1.78% | 16 |
| 2026-08-03 14:40:00 | $51.31 | BUY | 970 | $49,765.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $897.25 | 1.8% | 16 |
| 2026-08-03 14:39:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $873.00 | 1.75% | 16 |
| 2026-08-03 14:34:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $892.40 | 1.79% | 16 |
| 2026-08-03 14:33:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 14:32:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 14:31:00 | $51.30 | BUY | 970 | $49,756.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $906.95 | 1.82% | 16 |
| 2026-08-03 14:30:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $873.00 | 1.75% | 16 |
| 2026-08-03 14:19:00 | $51.33 | BUY | 970 | $49,785.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $877.85 | 1.76% | 16 |
| 2026-08-03 14:18:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $882.70 | 1.77% | 16 |
| 2026-08-03 14:17:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 14:16:00 | $51.30 | BUY | 970 | $49,756.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $906.95 | 1.82% | 16 |
| 2026-08-03 14:15:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 14:14:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $902.10 | 1.81% | 16 |
| 2026-08-03 14:13:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 14:12:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 14:11:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 14:10:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 14:09:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 14:08:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 14:07:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 14:06:00 | $51.27 | BUY | 970 | $49,727.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $936.05 | 1.88% | 16 |
| 2026-08-03 14:05:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 14:04:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 14:03:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 14:02:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $945.75 | 1.9% | 16 |
| 2026-08-03 14:01:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 14:00:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 13:59:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 13:58:00 | $51.25 | BUY | 970 | $49,707.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $955.45 | 1.92% | 16 |
| 2026-08-03 13:57:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.30 | 1.93% | 16 |
| 2026-08-03 13:56:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 13:55:00 | $51.27 | BUY | 970 | $49,727.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $936.05 | 1.88% | 16 |
| 2026-08-03 13:54:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 13:53:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 13:52:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $945.75 | 1.9% | 16 |
| 2026-08-03 13:51:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 13:50:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 13:49:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 13:48:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 13:47:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 13:46:00 | $51.27 | BUY | 970 | $49,727.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $936.05 | 1.88% | 16 |
| 2026-08-03 13:45:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 13:44:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 13:43:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.40 | 1.99% | 16 |
| 2026-08-03 13:42:00 | $51.23 | BUY | 970 | $49,688.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $974.85 | 1.96% | 16 |
| 2026-08-03 13:41:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 13:40:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,008.80 | 2.03% | 16 |
| 2026-08-03 13:39:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 13:38:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 13:37:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 13:36:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,037.90 | 2.09% | 16 |
| 2026-08-03 13:35:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 13:34:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 13:33:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 13:32:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 13:31:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 13:30:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 13:29:00 | $51.10 | BUY | 970 | $49,562.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,100.95 | 2.22% | 16 |
| 2026-08-03 13:28:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 13:27:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 13:26:00 | $51.14 | BUY | 970 | $49,600.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,062.15 | 2.14% | 16 |
| 2026-08-03 13:25:00 | $51.14 | BUY | 970 | $49,600.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,062.15 | 2.14% | 16 |
| 2026-08-03 13:24:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 13:23:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 13:22:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,037.90 | 2.09% | 16 |
| 2026-08-03 13:21:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 13:20:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 13:19:00 | $51.15 | BUY | 970 | $49,610.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,052.45 | 2.12% | 16 |
| 2026-08-03 13:18:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 13:17:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,086.40 | 2.19% | 16 |
| 2026-08-03 13:16:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 13:15:00 | $51.13 | BUY | 970 | $49,594.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,068.16 | 2.15% | 16 |
| 2026-08-03 13:14:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 13:13:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 13:12:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 13:11:00 | $51.14 | BUY | 970 | $49,600.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,062.15 | 2.14% | 16 |
| 2026-08-03 13:10:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 13:09:00 | $51.18 | BUY | 970 | $49,639.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,023.35 | 2.06% | 16 |
| 2026-08-03 13:08:00 | $51.18 | BUY | 970 | $49,639.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,023.35 | 2.06% | 16 |
| 2026-08-03 13:07:00 | $51.18 | BUY | 970 | $49,645.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,017.43 | 2.05% | 16 |
| 2026-08-03 13:06:00 | $51.19 | BUY | 970 | $49,649.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,013.65 | 2.04% | 16 |
| 2026-08-03 13:05:00 | $51.19 | BUY | 970 | $49,649.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,013.65 | 2.04% | 16 |
| 2026-08-03 13:04:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,008.80 | 2.03% | 16 |
| 2026-08-03 13:03:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 13:02:00 | $51.17 | BUY | 970 | $49,630.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,033.05 | 2.08% | 16 |
| 2026-08-03 13:01:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 13:00:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 12:59:00 | $51.19 | BUY | 970 | $49,649.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,013.65 | 2.04% | 16 |
| 2026-08-03 12:58:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 12:57:00 | $51.15 | BUY | 970 | $49,610.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,052.45 | 2.12% | 16 |
| 2026-08-03 12:56:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 12:55:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:54:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 12:53:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:52:00 | $51.17 | BUY | 970 | $49,630.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,033.05 | 2.08% | 16 |
| 2026-08-03 12:51:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 12:50:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,076.70 | 2.17% | 16 |
| 2026-08-03 12:49:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,057.30 | 2.13% | 16 |
| 2026-08-03 12:48:00 | $51.12 | BUY | 970 | $49,586.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,076.70 | 2.17% | 16 |
| 2026-08-03 12:47:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 12:46:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 12:45:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:44:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:43:00 | $51.14 | BUY | 970 | $49,600.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,062.15 | 2.14% | 16 |
| 2026-08-03 12:42:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,037.90 | 2.09% | 16 |
| 2026-08-03 12:41:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 12:40:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,003.95 | 2.02% | 16 |
| 2026-08-03 12:39:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 12:38:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 12:37:00 | $51.14 | BUY | 970 | $49,600.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,062.15 | 2.14% | 16 |
| 2026-08-03 12:36:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 16 |
| 2026-08-03 12:35:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 16 |
| 2026-08-03 12:34:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 16 |
| 2026-08-03 12:33:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 16 |
| 2026-08-03 12:32:00 | $51.09 | BUY | 970 | $49,552.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,110.65 | 2.24% | 16 |
| 2026-08-03 12:31:00 | $51.10 | BUY | 970 | $49,567.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,096.10 | 2.21% | 16 |
| 2026-08-03 12:30:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 12:29:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,037.90 | 2.09% | 16 |
| 2026-08-03 12:28:00 | $51.16 | BUY | 970 | $49,620.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,042.75 | 2.1% | 16 |
| 2026-08-03 12:27:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:26:00 | $51.12 | BUY | 970 | $49,581.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,081.55 | 2.18% | 16 |
| 2026-08-03 12:25:00 | $51.13 | BUY | 970 | $49,596.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,067.00 | 2.15% | 16 |
| 2026-08-03 12:24:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,028.20 | 2.07% | 16 |
| 2026-08-03 12:23:00 | $51.09 | BUY | 970 | $49,557.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,105.80 | 2.23% | 16 |
| 2026-08-03 12:22:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 16 |
| 2026-08-03 12:21:00 | $51.08 | BUY | 970 | $49,542.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,120.35 | 2.26% | 16 |
| 2026-08-03 12:20:00 | $51.10 | BUY | 970 | $49,567.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,096.00 | 2.21% | 16 |
| 2026-08-03 12:19:00 | $51.10 | BUY | 970 | $49,567.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,096.10 | 2.21% | 16 |
| 2026-08-03 12:18:00 | $51.09 | BUY | 970 | $49,552.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,110.65 | 2.24% | 16 |
| 2026-08-03 12:17:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,086.40 | 2.19% | 16 |
| 2026-08-03 12:16:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,047.60 | 2.11% | 16 |
| 2026-08-03 12:15:00 | $51.17 | BUY | 970 | $49,630.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,033.05 | 2.08% | 16 |
| 2026-08-03 12:14:00 | $51.18 | BUY | 970 | $49,639.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,023.35 | 2.06% | 16 |
| 2026-08-03 12:13:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 12:12:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,003.95 | 2.02% | 16 |
| 2026-08-03 12:11:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 12:10:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.40 | 1.99% | 16 |
| 2026-08-03 12:09:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.40 | 1.99% | 16 |
| 2026-08-03 12:08:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,003.95 | 2.02% | 16 |
| 2026-08-03 12:07:00 | $51.20 | BUY | 970 | $49,659.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,003.95 | 2.02% | 16 |
| 2026-08-03 12:06:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 12:05:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.40 | 1.99% | 16 |
| 2026-08-03 12:04:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 12:03:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $945.75 | 1.9% | 16 |
| 2026-08-03 12:02:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 12:01:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $892.40 | 1.79% | 16 |
| 2026-08-03 12:00:00 | $51.31 | BUY | 970 | $49,765.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $897.25 | 1.8% | 16 |
| 2026-08-03 11:59:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:58:00 | $51.31 | BUY | 970 | $49,765.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $897.25 | 1.8% | 16 |
| 2026-08-03 11:57:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:56:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 11:55:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 11:54:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 11:53:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.30 | 1.93% | 16 |
| 2026-08-03 11:52:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $945.75 | 1.9% | 16 |
| 2026-08-03 11:51:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $902.10 | 1.81% | 16 |
| 2026-08-03 11:50:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 11:49:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:48:00 | $51.31 | BUY | 970 | $49,770.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $892.50 | 1.79% | 16 |
| 2026-08-03 11:47:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 11:46:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:45:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $945.75 | 1.9% | 16 |
| 2026-08-03 11:44:00 | $51.27 | BUY | 970 | $49,727.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $936.05 | 1.88% | 16 |
| 2026-08-03 11:43:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 11:42:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 11:41:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 11:40:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 11:39:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $979.70 | 1.97% | 16 |
| 2026-08-03 11:38:00 | $51.24 | BUY | 970 | $49,697.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $965.15 | 1.94% | 16 |
| 2026-08-03 11:37:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:36:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.30 | 1.93% | 16 |
| 2026-08-03 11:35:00 | $51.21 | BUY | 970 | $49,668.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $994.25 | 2% | 16 |
| 2026-08-03 11:34:00 | $51.18 | BUY | 970 | $49,639.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,023.35 | 2.06% | 16 |
| 2026-08-03 11:33:00 | $51.15 | BUY | 970 | $49,610.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,052.45 | 2.12% | 16 |
| 2026-08-03 11:32:00 | $51.13 | BUY | 970 | $49,591.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,071.85 | 2.16% | 16 |
| 2026-08-03 11:31:00 | $51.18 | BUY | 970 | $49,639.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,023.35 | 2.06% | 16 |
| 2026-08-03 11:30:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,008.80 | 2.03% | 16 |
| 2026-08-03 11:29:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $999.10 | 2.01% | 16 |
| 2026-08-03 11:28:00 | $51.25 | BUY | 970 | $49,707.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $955.45 | 1.92% | 16 |
| 2026-08-03 11:27:00 | $51.25 | BUY | 970 | $49,707.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $955.45 | 1.92% | 16 |
| 2026-08-03 11:26:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $916.65 | 1.84% | 16 |
| 2026-08-03 11:25:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $926.35 | 1.86% | 16 |
| 2026-08-03 11:24:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:23:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 11:22:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $902.10 | 1.81% | 16 |
| 2026-08-03 11:21:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 11:20:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:19:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 11:18:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:17:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:16:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 11:15:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 11:14:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 11:13:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 11:12:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $882.70 | 1.77% | 16 |
| 2026-08-03 11:11:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 11:10:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $902.10 | 1.81% | 16 |
| 2026-08-03 11:03:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $882.70 | 1.77% | 16 |
| 2026-08-03 10:57:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $873.00 | 1.75% | 16 |
| 2026-08-03 10:55:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $892.40 | 1.79% | 16 |
| 2026-08-03 10:54:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.80 | 1.83% | 16 |
| 2026-08-03 10:53:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 10:52:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $989.40 | 1.99% | 16 |
| 2026-08-03 10:51:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 10:50:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $979.70 | 1.97% | 16 |
| 2026-08-03 10:49:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 10:48:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $970.00 | 1.95% | 16 |
| 2026-08-03 10:47:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $950.60 | 1.91% | 16 |
| 2026-08-03 10:46:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.30 | 1.93% | 16 |
| 2026-08-03 10:45:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 10:44:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $931.20 | 1.87% | 16 |
| 2026-08-03 10:43:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $921.50 | 1.85% | 16 |
| 2026-08-03 10:42:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $940.90 | 1.89% | 16 |
| 2026-08-03 10:41:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $960.30 | 1.93% | 16 |
| 2026-08-03 10:40:00 | $51.32 | BUY | 970 | $49,780.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $882.70 | 1.77% | 16 |
| 2026-07-28 10:30:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $55.55 | SELL | 930 | $51,661.50 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $55.32 | SELL | 930 | $51,447.60 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $55.27 | SELL | 930 | $51,401.10 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $55.24 | SELL | 930 | $51,373.20 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $55.39 | SELL | 930 | $51,512.70 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $55.33 | SELL | 930 | $51,456.90 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $55.40 | SELL | 930 | $51,522.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $55.25 | SELL | 930 | $51,382.50 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $55.24 | SELL | 930 | $51,373.20 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $55.12 | SELL | 930 | $51,261.60 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $54.94 | SELL | 930 | $51,094.20 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $52.66 | SELL | 970 | $51,080.20 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $52.64 | SELL | 970 | $51,060.80 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $52.66 | SELL | 970 | $51,080.20 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $52.67 | SELL | 970 | $51,089.90 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $50.00 | BUY | 1010 | $50,500.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,696.70 | 5.34% | 4 |
| 2026-07-23 09:30:00 | $49.93 | BUY | 1010 | $50,429.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,767.40 | 5.49% | 4 |
| 2026-07-21 09:43:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,490.00 | 4.96% | 6 |
| 2026-07-20 15:59:00 | $50.05 | BUY | 980 | $49,049.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,567.60 | 5.23% | 7 |
| 2026-07-20 15:58:00 | $50.05 | BUY | 980 | $49,049.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,567.60 | 5.23% | 7 |
| 2026-07-20 15:57:00 | $50.06 | BUY | 980 | $49,058.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,557.80 | 5.21% | 7 |
| 2026-07-20 15:56:00 | $50.12 | BUY | 980 | $49,117.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,499.00 | 5.09% | 7 |
| 2026-07-20 15:55:00 | $50.13 | BUY | 980 | $49,122.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,494.10 | 5.08% | 7 |
| 2026-07-20 15:54:00 | $50.17 | BUY | 980 | $49,166.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,450.00 | 4.98% | 7 |
| 2026-07-20 15:53:00 | $50.19 | BUY | 980 | $49,186.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-07-20 15:52:00 | $50.20 | BUY | 980 | $49,196.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,420.60 | 4.92% | 7 |
| 2026-07-20 15:51:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:50:00 | $50.18 | BUY | 980 | $49,176.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,440.20 | 4.96% | 7 |
| 2026-07-20 15:49:00 | $50.19 | BUY | 980 | $49,181.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,435.30 | 4.95% | 7 |
| 2026-07-20 15:48:00 | $50.22 | BUY | 980 | $49,210.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,405.90 | 4.89% | 7 |
| 2026-07-20 15:47:00 | $50.23 | BUY | 980 | $49,220.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,396.10 | 4.87% | 7 |
| 2026-07-20 15:46:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:45:00 | $50.23 | BUY | 980 | $49,225.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,391.20 | 4.86% | 7 |
| 2026-07-20 15:44:00 | $50.22 | BUY | 980 | $49,210.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,405.90 | 4.89% | 7 |
| 2026-07-20 15:43:00 | $50.20 | BUY | 980 | $49,196.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,420.60 | 4.92% | 7 |
| 2026-07-20 15:42:00 | $50.18 | BUY | 980 | $49,171.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,445.10 | 4.97% | 7 |
| 2026-07-20 15:41:00 | $50.20 | BUY | 980 | $49,191.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,425.50 | 4.93% | 7 |
| 2026-07-20 15:40:00 | $50.20 | BUY | 980 | $49,191.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,425.50 | 4.93% | 7 |
| 2026-07-20 15:39:00 | $50.21 | BUY | 980 | $49,200.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,415.70 | 4.91% | 7 |
| 2026-07-20 15:38:00 | $50.21 | BUY | 980 | $49,205.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,410.80 | 4.9% | 7 |
| 2026-07-20 15:37:00 | $50.19 | BUY | 980 | $49,181.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,435.30 | 4.95% | 7 |
| 2026-07-20 15:36:00 | $50.19 | BUY | 980 | $49,181.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,435.30 | 4.95% | 7 |
| 2026-07-20 15:35:00 | $50.20 | BUY | 980 | $49,191.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,425.50 | 4.93% | 7 |
| 2026-07-20 15:34:00 | $50.22 | BUY | 980 | $49,215.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,401.00 | 4.88% | 7 |
| 2026-07-20 15:33:00 | $50.22 | BUY | 980 | $49,214.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,401.98 | 4.88% | 7 |
| 2026-07-20 15:32:00 | $50.25 | BUY | 980 | $49,240.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,376.50 | 4.83% | 7 |
| 2026-07-20 15:31:00 | $50.25 | BUY | 980 | $49,245.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,371.60 | 4.82% | 7 |
| 2026-07-20 15:30:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:29:00 | $50.27 | BUY | 980 | $49,259.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,356.90 | 4.78% | 7 |
| 2026-07-20 15:28:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:27:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:26:00 | $50.25 | BUY | 980 | $49,240.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,376.50 | 4.83% | 7 |
| 2026-07-20 15:25:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:24:00 | $50.26 | BUY | 980 | $49,249.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,366.70 | 4.81% | 7 |
| 2026-07-20 15:23:00 | $50.26 | BUY | 980 | $49,249.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,366.70 | 4.81% | 7 |
| 2026-07-20 15:22:00 | $50.24 | BUY | 980 | $49,230.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,386.30 | 4.85% | 7 |
| 2026-07-20 15:21:00 | $50.26 | BUY | 980 | $49,249.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,366.70 | 4.81% | 7 |
| 2026-07-20 15:20:00 | $50.26 | BUY | 980 | $49,249.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,366.70 | 4.81% | 7 |
| 2026-07-20 15:19:00 | $50.30 | BUY | 980 | $49,289.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,327.50 | 4.72% | 7 |
| 2026-07-20 15:18:00 | $50.28 | BUY | 980 | $49,274.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,342.20 | 4.75% | 7 |
| 2026-07-20 15:17:00 | $50.28 | BUY | 980 | $49,269.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,347.10 | 4.76% | 7 |
| 2026-07-20 15:16:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 15:15:00 | $50.28 | BUY | 980 | $49,274.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,342.20 | 4.75% | 7 |
| 2026-07-20 15:14:00 | $50.28 | BUY | 980 | $49,269.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,347.10 | 4.76% | 7 |
| 2026-07-20 15:13:00 | $50.30 | BUY | 980 | $49,289.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,327.50 | 4.72% | 7 |
| 2026-07-20 15:12:00 | $50.31 | BUY | 980 | $49,303.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,312.80 | 4.69% | 7 |
| 2026-07-20 15:11:00 | $50.30 | BUY | 980 | $49,289.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,327.50 | 4.72% | 7 |
| 2026-07-20 15:10:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 15:09:00 | $50.34 | BUY | 980 | $49,333.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,283.40 | 4.63% | 7 |
| 2026-07-20 15:08:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 15:07:00 | $50.35 | BUY | 980 | $49,343.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-07-20 15:06:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 15:05:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 15:04:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 15:03:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 15:02:00 | $50.39 | BUY | 980 | $49,377.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,239.30 | 4.54% | 7 |
| 2026-07-20 15:01:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 15:00:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:59:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:58:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 14:57:00 | $50.34 | BUY | 980 | $49,333.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,283.40 | 4.63% | 7 |
| 2026-07-20 14:56:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 14:55:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 14:54:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 14:53:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 14:52:00 | $50.32 | BUY | 980 | $49,313.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,303.00 | 4.67% | 7 |
| 2026-07-20 14:51:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 14:50:00 | $50.32 | BUY | 980 | $49,313.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,303.10 | 4.67% | 7 |
| 2026-07-20 14:49:00 | $50.32 | BUY | 980 | $49,313.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,303.00 | 4.67% | 7 |
| 2026-07-20 14:48:00 | $50.33 | BUY | 980 | $49,318.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,298.10 | 4.66% | 7 |
| 2026-07-20 14:47:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 14:46:00 | $50.30 | BUY | 980 | $49,289.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,327.50 | 4.72% | 7 |
| 2026-07-20 14:45:00 | $50.29 | BUY | 980 | $49,279.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,337.30 | 4.74% | 7 |
| 2026-07-20 14:44:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 14:43:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 14:42:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 14:41:00 | $50.34 | BUY | 980 | $49,333.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,283.40 | 4.63% | 7 |
| 2026-07-20 14:40:00 | $50.31 | BUY | 980 | $49,303.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,312.80 | 4.69% | 7 |
| 2026-07-20 14:39:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 14:38:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 14:37:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 14:36:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:35:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:34:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 14:33:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:32:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:31:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:30:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 14:29:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 14:28:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 14:27:00 | $50.37 | BUY | 980 | $49,362.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,254.00 | 4.57% | 7 |
| 2026-07-20 14:26:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:25:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 14:24:00 | $50.39 | BUY | 980 | $49,377.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,239.30 | 4.54% | 7 |
| 2026-07-20 14:23:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 14:22:00 | $50.38 | BUY | 980 | $49,374.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,241.95 | 4.54% | 7 |
| 2026-07-20 14:21:00 | $50.42 | BUY | 980 | $49,406.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,209.90 | 4.47% | 7 |
| 2026-07-20 14:20:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 14:19:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:18:00 | $50.37 | BUY | 980 | $49,362.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,254.00 | 4.57% | 7 |
| 2026-07-20 14:17:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:16:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 14:15:00 | $50.37 | BUY | 980 | $49,362.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,254.00 | 4.57% | 7 |
| 2026-07-20 14:14:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:13:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 14:12:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:11:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 14:10:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:09:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:08:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 14:07:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:06:00 | $50.38 | BUY | 980 | $49,367.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,249.10 | 4.56% | 7 |
| 2026-07-20 14:05:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 14:04:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 14:03:00 | $50.35 | BUY | 980 | $49,343.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-07-20 14:02:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:01:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 14:00:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 13:59:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 13:58:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 13:57:00 | $50.29 | BUY | 980 | $49,284.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,332.40 | 4.73% | 7 |
| 2026-07-20 13:56:00 | $50.29 | BUY | 980 | $49,279.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,337.30 | 4.74% | 7 |
| 2026-07-20 13:55:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 13:54:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 13:53:00 | $50.31 | BUY | 980 | $49,303.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,312.80 | 4.69% | 7 |
| 2026-07-20 13:52:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 13:51:00 | $50.30 | BUY | 980 | $49,289.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,327.50 | 4.72% | 7 |
| 2026-07-20 13:50:00 | $50.29 | BUY | 980 | $49,279.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,337.30 | 4.74% | 7 |
| 2026-07-20 13:49:00 | $50.28 | BUY | 980 | $49,274.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,342.20 | 4.75% | 7 |
| 2026-07-20 13:48:00 | $50.28 | BUY | 980 | $49,274.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,342.20 | 4.75% | 7 |
| 2026-07-20 13:47:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 13:46:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 13:45:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 13:44:00 | $50.32 | BUY | 980 | $49,313.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,303.00 | 4.67% | 7 |
| 2026-07-20 13:43:00 | $50.31 | BUY | 980 | $49,303.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,312.80 | 4.69% | 7 |
| 2026-07-20 13:42:00 | $50.33 | BUY | 980 | $49,318.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,298.10 | 4.66% | 7 |
| 2026-07-20 13:41:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 13:40:00 | $50.29 | BUY | 980 | $49,279.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,337.30 | 4.74% | 7 |
| 2026-07-20 13:39:00 | $50.30 | BUY | 980 | $49,294.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,322.60 | 4.71% | 7 |
| 2026-07-20 13:38:00 | $50.31 | BUY | 980 | $49,298.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,317.70 | 4.7% | 7 |
| 2026-07-20 13:37:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 13:36:00 | $50.32 | BUY | 980 | $49,308.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,307.90 | 4.68% | 7 |
| 2026-07-20 13:35:00 | $50.33 | BUY | 980 | $49,318.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,298.10 | 4.66% | 7 |
| 2026-07-20 13:34:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 13:33:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 13:32:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 13:31:00 | $50.34 | BUY | 980 | $49,333.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,283.40 | 4.63% | 7 |
| 2026-07-20 13:30:00 | $50.33 | BUY | 980 | $49,318.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,298.10 | 4.66% | 7 |
| 2026-07-20 13:29:00 | $50.34 | BUY | 980 | $49,333.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,283.40 | 4.63% | 7 |
| 2026-07-20 13:28:00 | $50.34 | BUY | 980 | $49,328.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,288.30 | 4.64% | 7 |
| 2026-07-20 13:27:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 13:26:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 13:25:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 13:24:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 13:23:00 | $50.36 | BUY | 980 | $49,352.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,263.80 | 4.59% | 7 |
| 2026-07-20 13:22:00 | $50.35 | BUY | 980 | $49,343.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-07-20 13:21:00 | $50.35 | BUY | 980 | $49,338.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,278.50 | 4.62% | 7 |
| 2026-07-20 13:20:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 13:19:00 | $50.33 | BUY | 980 | $49,323.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,293.20 | 4.65% | 7 |
| 2026-07-20 13:18:00 | $50.35 | BUY | 980 | $49,343.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-07-20 13:17:00 | $50.36 | BUY | 980 | $49,347.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,268.70 | 4.6% | 7 |
| 2026-07-20 13:16:00 | $50.36 | BUY | 980 | $49,352.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,263.80 | 4.59% | 7 |
| 2026-07-20 13:15:00 | $50.37 | BUY | 980 | $49,362.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,254.00 | 4.57% | 7 |
| 2026-07-20 13:14:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 13:13:00 | $50.39 | BUY | 980 | $49,377.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,239.30 | 4.54% | 7 |
| 2026-07-20 13:12:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 13:11:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 13:10:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 13:09:00 | $50.39 | BUY | 980 | $49,377.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,239.30 | 4.54% | 7 |
| 2026-07-20 13:08:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 13:07:00 | $50.41 | BUY | 980 | $49,396.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,219.70 | 4.49% | 7 |
| 2026-07-20 13:06:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 13:05:00 | $50.44 | BUY | 980 | $49,431.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,185.40 | 4.42% | 7 |
| 2026-07-20 13:04:00 | $50.45 | BUY | 980 | $49,442.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,174.42 | 4.4% | 7 |
| 2026-07-20 13:03:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-07-20 13:02:00 | $50.45 | BUY | 980 | $49,436.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,180.50 | 4.41% | 7 |
| 2026-07-20 13:01:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 13:00:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:59:00 | $50.45 | BUY | 980 | $49,436.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,180.50 | 4.41% | 7 |
| 2026-07-20 12:58:00 | $50.45 | BUY | 980 | $49,436.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,180.50 | 4.41% | 7 |
| 2026-07-20 12:57:00 | $50.46 | BUY | 980 | $49,445.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,170.70 | 4.39% | 7 |
| 2026-07-20 12:56:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-07-20 12:55:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 12:54:00 | $50.44 | BUY | 980 | $49,426.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,190.30 | 4.43% | 7 |
| 2026-07-20 12:53:00 | $50.48 | BUY | 980 | $49,465.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,151.10 | 4.35% | 7 |
| 2026-07-20 12:52:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,156.00 | 4.36% | 7 |
| 2026-07-20 12:51:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 12:50:00 | $50.44 | BUY | 980 | $49,431.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,185.40 | 4.42% | 7 |
| 2026-07-20 12:49:00 | $50.45 | BUY | 980 | $49,436.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,180.50 | 4.41% | 7 |
| 2026-07-20 12:48:00 | $50.44 | BUY | 980 | $49,426.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,190.30 | 4.43% | 7 |
| 2026-07-20 12:47:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:46:00 | $50.44 | BUY | 980 | $49,426.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,190.30 | 4.43% | 7 |
| 2026-07-20 12:45:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:44:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:43:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 12:42:00 | $50.37 | BUY | 980 | $49,357.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,258.90 | 4.58% | 7 |
| 2026-07-20 12:41:00 | $50.35 | BUY | 980 | $49,343.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-07-20 12:40:00 | $50.37 | BUY | 980 | $49,362.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,254.00 | 4.57% | 7 |
| 2026-07-20 12:39:00 | $50.38 | BUY | 980 | $49,372.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,244.20 | 4.55% | 7 |
| 2026-07-20 12:38:00 | $50.40 | BUY | 980 | $49,392.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,224.60 | 4.5% | 7 |
| 2026-07-20 12:37:00 | $50.40 | BUY | 980 | $49,387.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,229.50 | 4.51% | 7 |
| 2026-07-20 12:36:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 12:35:00 | $50.39 | BUY | 980 | $49,382.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,234.40 | 4.52% | 7 |
| 2026-07-20 12:34:00 | $50.39 | BUY | 980 | $49,377.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,239.30 | 4.54% | 7 |
| 2026-07-20 12:33:00 | $50.41 | BUY | 980 | $49,401.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,214.80 | 4.48% | 7 |
| 2026-07-20 12:32:00 | $50.41 | BUY | 980 | $49,396.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,219.70 | 4.49% | 7 |
| 2026-07-20 12:31:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:30:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 12:29:00 | $50.46 | BUY | 980 | $49,445.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,170.70 | 4.39% | 7 |
| 2026-07-20 12:28:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 12:27:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 12:26:00 | $50.44 | BUY | 980 | $49,426.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,190.30 | 4.43% | 7 |
| 2026-07-20 12:25:00 | $50.45 | BUY | 980 | $49,436.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,180.50 | 4.41% | 7 |
| 2026-07-20 12:24:00 | $50.46 | BUY | 980 | $49,445.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,170.70 | 4.39% | 7 |
| 2026-07-20 12:23:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:22:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,156.00 | 4.36% | 7 |
| 2026-07-20 12:21:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:20:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:19:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,136.40 | 4.32% | 7 |
| 2026-07-20 12:18:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:17:00 | $50.51 | BUY | 980 | $49,499.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,116.80 | 4.28% | 7 |
| 2026-07-20 12:16:00 | $50.51 | BUY | 980 | $49,499.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,116.80 | 4.28% | 7 |
| 2026-07-20 12:15:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:14:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,136.40 | 4.32% | 7 |
| 2026-07-20 12:13:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:12:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,156.00 | 4.36% | 7 |
| 2026-07-20 12:11:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,136.40 | 4.32% | 7 |
| 2026-07-20 12:10:00 | $50.48 | BUY | 980 | $49,470.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,146.20 | 4.34% | 7 |
| 2026-07-20 12:09:00 | $50.49 | BUY | 980 | $49,480.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,136.40 | 4.32% | 7 |
| 2026-07-20 12:08:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,156.00 | 4.36% | 7 |
| 2026-07-20 12:07:00 | $50.44 | BUY | 980 | $49,431.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,185.40 | 4.42% | 7 |
| 2026-07-20 12:06:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:05:00 | $50.40 | BUY | 980 | $49,392.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,224.60 | 4.5% | 7 |
| 2026-07-20 12:04:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 12:03:00 | $50.44 | BUY | 980 | $49,431.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,185.40 | 4.42% | 7 |
| 2026-07-20 12:02:00 | $50.42 | BUY | 980 | $49,411.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,205.00 | 4.46% | 7 |
| 2026-07-20 12:01:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 12:00:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 11:59:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-07-20 11:58:00 | $50.47 | BUY | 980 | $49,460.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,156.00 | 4.36% | 7 |
| 2026-07-20 11:57:00 | $50.45 | BUY | 980 | $49,441.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,175.60 | 4.4% | 7 |
| 2026-07-20 11:56:00 | $50.44 | BUY | 980 | $49,431.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,185.40 | 4.42% | 7 |
| 2026-07-20 11:55:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 11:54:00 | $50.46 | BUY | 980 | $49,450.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,165.80 | 4.38% | 7 |
| 2026-07-20 11:53:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 11:52:00 | $50.43 | BUY | 980 | $49,421.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-07-20 11:51:00 | $50.51 | BUY | 980 | $49,499.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,116.80 | 4.28% | 7 |
| 2026-07-20 11:50:00 | $50.53 | BUY | 980 | $49,519.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,097.20 | 4.24% | 7 |
| 2026-07-20 11:49:00 | $50.51 | BUY | 980 | $49,499.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,116.80 | 4.28% | 7 |
| 2026-07-20 11:48:00 | $50.54 | BUY | 980 | $49,529.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,087.40 | 4.21% | 7 |
| 2026-07-20 11:47:00 | $50.56 | BUY | 980 | $49,548.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,067.80 | 4.17% | 7 |
| 2026-07-20 11:46:00 | $50.54 | BUY | 980 | $49,529.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,087.40 | 4.21% | 7 |
| 2026-07-20 11:45:00 | $50.57 | BUY | 980 | $49,558.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,058.00 | 4.15% | 7 |
| 2026-07-20 11:44:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:43:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:42:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:41:00 | $50.61 | BUY | 980 | $49,597.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,018.80 | 4.07% | 7 |
| 2026-07-20 11:40:00 | $50.58 | BUY | 980 | $49,568.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,048.20 | 4.13% | 7 |
| 2026-07-20 11:39:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:38:00 | $50.61 | BUY | 980 | $49,597.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,018.80 | 4.07% | 7 |
| 2026-07-20 11:37:00 | $50.57 | BUY | 980 | $49,558.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,058.00 | 4.15% | 7 |
| 2026-07-20 11:36:00 | $50.54 | BUY | 980 | $49,529.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,087.40 | 4.21% | 7 |
| 2026-07-20 11:35:00 | $50.58 | BUY | 980 | $49,568.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,048.20 | 4.13% | 7 |
| 2026-07-20 11:34:00 | $50.60 | BUY | 980 | $49,588.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,028.60 | 4.09% | 7 |
| 2026-07-20 11:33:00 | $50.60 | BUY | 980 | $49,588.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,028.60 | 4.09% | 7 |
| 2026-07-20 11:32:00 | $50.61 | BUY | 980 | $49,597.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,018.80 | 4.07% | 7 |
| 2026-07-20 11:31:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:30:00 | $50.59 | BUY | 980 | $49,578.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-07-20 11:29:00 | $50.63 | BUY | 980 | $49,617.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,999.20 | 4.03% | 7 |
| 2026-07-20 11:28:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,009.00 | 4.05% | 7 |
| 2026-07-20 11:27:00 | $50.65 | BUY | 980 | $49,637.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,979.60 | 3.99% | 7 |
| 2026-07-20 11:26:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,009.00 | 4.05% | 7 |
| 2026-07-20 11:25:00 | $50.65 | BUY | 980 | $49,637.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,979.60 | 3.99% | 7 |
| 2026-07-20 11:24:00 | $50.64 | BUY | 980 | $49,627.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,989.40 | 4.01% | 7 |
| 2026-07-20 11:23:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,940.40 | 3.91% | 7 |
| 2026-07-20 11:22:00 | $50.69 | BUY | 980 | $49,676.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,940.40 | 3.91% | 7 |
| 2026-07-20 11:21:00 | $50.67 | BUY | 980 | $49,656.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,960.00 | 3.95% | 7 |
| 2026-07-20 11:20:00 | $50.68 | BUY | 980 | $49,666.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,950.20 | 3.93% | 7 |
| 2026-07-20 11:19:00 | $50.65 | BUY | 980 | $49,637.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,979.60 | 3.99% | 7 |
| 2026-07-20 11:18:00 | $50.57 | BUY | 980 | $49,558.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,058.00 | 4.15% | 7 |
| 2026-07-20 11:17:00 | $50.58 | BUY | 980 | $49,568.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,048.20 | 4.13% | 7 |
| 2026-07-20 11:16:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,009.00 | 4.05% | 7 |
| 2026-07-20 11:15:00 | $50.61 | BUY | 980 | $49,597.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,018.80 | 4.07% | 7 |
| 2026-07-20 11:14:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,009.00 | 4.05% | 7 |
| 2026-07-20 11:13:00 | $50.62 | BUY | 980 | $49,607.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $2,009.00 | 4.05% | 7 |
| 2026-07-20 11:12:00 | $50.63 | BUY | 980 | $49,617.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,999.20 | 4.03% | 7 |
| 2026-07-20 11:11:00 | $50.68 | BUY | 980 | $49,666.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,950.20 | 3.93% | 7 |
| 2026-07-20 11:10:00 | $50.71 | BUY | 980 | $49,695.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,920.80 | 3.87% | 7 |
| 2026-07-20 11:09:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-07-20 11:08:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,911.00 | 3.84% | 7 |
| 2026-07-20 11:07:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-07-20 11:06:00 | $50.77 | BUY | 980 | $49,754.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,862.00 | 3.74% | 7 |
| 2026-07-20 11:05:00 | $50.72 | BUY | 980 | $49,705.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,911.00 | 3.84% | 7 |
| 2026-07-20 11:04:00 | $50.73 | BUY | 980 | $49,715.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,901.20 | 3.82% | 7 |
| 2026-07-20 11:03:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,871.80 | 3.76% | 7 |
| 2026-07-20 11:02:00 | $50.74 | BUY | 980 | $49,725.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,891.40 | 3.8% | 7 |
| 2026-07-20 11:01:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,871.80 | 3.76% | 7 |
| 2026-07-20 11:00:00 | $50.75 | BUY | 980 | $49,735.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-07-20 10:59:00 | $50.80 | BUY | 980 | $49,784.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,832.60 | 3.68% | 7 |
| 2026-07-20 10:58:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,822.80 | 3.66% | 7 |
| 2026-07-20 10:57:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,764.00 | 3.54% | 7 |
| 2026-07-20 10:56:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,744.40 | 3.5% | 7 |
| 2026-07-20 10:55:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-07-20 10:54:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,754.20 | 3.52% | 7 |
| 2026-07-20 10:53:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,744.40 | 3.5% | 7 |
| 2026-07-20 10:49:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,724.80 | 3.46% | 7 |
| 2026-07-20 10:48:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-07-20 10:47:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-07-20 10:46:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,754.20 | 3.52% | 7 |
| 2026-07-20 10:45:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,754.20 | 3.52% | 7 |
| 2026-07-20 10:44:00 | $50.90 | BUY | 980 | $49,882.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,734.60 | 3.48% | 7 |
| 2026-07-20 10:43:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,744.40 | 3.5% | 7 |
| 2026-07-20 10:42:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,764.00 | 3.54% | 7 |
| 2026-07-20 10:41:00 | $50.88 | BUY | 980 | $49,862.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,754.20 | 3.52% | 7 |
| 2026-07-20 10:40:00 | $50.91 | BUY | 980 | $49,891.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,724.80 | 3.46% | 7 |
| 2026-07-20 10:39:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,764.00 | 3.54% | 7 |
| 2026-07-20 10:38:00 | $50.89 | BUY | 980 | $49,872.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,744.40 | 3.5% | 7 |
| 2026-07-20 10:37:00 | $50.87 | BUY | 980 | $49,852.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,764.00 | 3.54% | 7 |
| 2026-07-20 10:36:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,783.60 | 3.58% | 7 |
| 2026-07-20 10:35:00 | $50.78 | BUY | 980 | $49,764.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,852.20 | 3.72% | 7 |
| 2026-07-20 10:34:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,871.80 | 3.76% | 7 |
| 2026-07-20 10:33:00 | $50.76 | BUY | 980 | $49,744.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,871.80 | 3.76% | 7 |
| 2026-07-20 10:32:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,822.80 | 3.66% | 7 |
| 2026-07-20 10:31:00 | $50.81 | BUY | 980 | $49,793.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,822.80 | 3.66% | 7 |
| 2026-07-20 10:30:00 | $50.85 | BUY | 980 | $49,833.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,783.60 | 3.58% | 7 |
| 2026-07-20 10:29:00 | $50.92 | BUY | 980 | $49,901.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,715.00 | 3.44% | 7 |
| 2026-07-20 10:28:00 | $50.94 | BUY | 980 | $49,921.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,695.40 | 3.4% | 7 |
| 2026-07-20 10:27:00 | $50.96 | BUY | 980 | $49,940.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,675.80 | 3.36% | 7 |
| 2026-07-20 10:26:00 | $51.00 | BUY | 980 | $49,980.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,636.60 | 3.27% | 7 |
| 2026-07-20 10:25:00 | $50.99 | BUY | 980 | $49,970.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,646.40 | 3.29% | 7 |
| 2026-07-20 10:24:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,626.80 | 3.25% | 7 |
| 2026-07-20 10:23:00 | $51.01 | BUY | 980 | $49,989.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,626.80 | 3.25% | 7 |
| 2026-07-20 10:22:00 | $51.04 | BUY | 980 | $50,019.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,597.40 | 3.19% | 7 |
| 2026-07-20 10:21:00 | $51.08 | BUY | 980 | $50,058.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,558.20 | 3.11% | 7 |
| 2026-07-20 10:20:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,528.80 | 3.05% | 7 |
| 2026-07-20 10:19:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,538.60 | 3.07% | 7 |
| 2026-07-20 10:18:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,528.80 | 3.05% | 7 |
| 2026-07-20 10:17:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,519.00 | 3.03% | 7 |
| 2026-07-20 10:16:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 7 |
| 2026-07-20 10:15:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,479.80 | 2.95% | 7 |
| 2026-07-17 14:51:00 | $51.26 | BUY | 980 | $50,229.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,386.70 | 2.76% | 10 |
| 2026-07-17 14:50:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 14:49:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 14:48:00 | $51.24 | BUY | 980 | $50,210.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,406.30 | 2.8% | 10 |
| 2026-07-17 14:47:00 | $51.22 | BUY | 980 | $50,190.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,425.90 | 2.84% | 10 |
| 2026-07-17 14:46:00 | $51.23 | BUY | 980 | $50,200.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,416.10 | 2.82% | 10 |
| 2026-07-17 14:45:00 | $51.21 | BUY | 980 | $50,180.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,435.70 | 2.86% | 10 |
| 2026-07-17 14:44:00 | $51.23 | BUY | 980 | $50,200.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,416.10 | 2.82% | 10 |
| 2026-07-17 14:43:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-17 14:39:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 10 |
| 2026-07-17 14:36:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-17 14:35:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 10 |
| 2026-07-17 14:34:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 10 |
| 2026-07-17 14:33:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 14:32:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,470.00 | 2.93% | 10 |
| 2026-07-17 14:31:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,470.00 | 2.93% | 10 |
| 2026-07-17 14:30:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,460.20 | 2.91% | 10 |
| 2026-07-17 14:29:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 14:28:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 14:27:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,440.60 | 2.87% | 10 |
| 2026-07-17 14:26:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,430.80 | 2.85% | 10 |
| 2026-07-17 14:25:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 10 |
| 2026-07-17 14:24:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 14:23:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,401.40 | 2.79% | 10 |
| 2026-07-17 14:22:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 14:21:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-17 14:19:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 10 |
| 2026-07-17 14:18:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 10 |
| 2026-07-17 14:16:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-17 14:15:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 14:14:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,430.80 | 2.85% | 10 |
| 2026-07-17 14:13:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 14:12:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,479.80 | 2.95% | 10 |
| 2026-07-17 14:11:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,519.00 | 3.03% | 10 |
| 2026-07-17 14:10:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,509.20 | 3.01% | 10 |
| 2026-07-17 14:09:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 10 |
| 2026-07-17 14:08:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 10 |
| 2026-07-17 14:07:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,538.60 | 3.07% | 10 |
| 2026-07-17 14:06:00 | $51.09 | BUY | 980 | $50,068.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,548.40 | 3.09% | 10 |
| 2026-07-17 14:05:00 | $51.05 | BUY | 980 | $50,029.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,587.60 | 3.17% | 10 |
| 2026-07-17 14:04:00 | $51.06 | BUY | 980 | $50,038.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,577.80 | 3.15% | 10 |
| 2026-07-17 14:03:00 | $51.11 | BUY | 980 | $50,087.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,528.80 | 3.05% | 10 |
| 2026-07-17 14:02:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,470.00 | 2.93% | 10 |
| 2026-07-17 14:01:00 | $51.17 | BUY | 980 | $50,146.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,470.00 | 2.93% | 10 |
| 2026-07-17 14:00:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 13:59:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,460.20 | 2.91% | 10 |
| 2026-07-17 13:58:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,479.80 | 2.95% | 10 |
| 2026-07-17 13:57:00 | $51.16 | BUY | 980 | $50,136.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,479.80 | 2.95% | 10 |
| 2026-07-17 13:56:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 10 |
| 2026-07-17 13:55:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 10 |
| 2026-07-17 13:54:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,489.60 | 2.97% | 10 |
| 2026-07-17 13:53:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,489.60 | 2.97% | 10 |
| 2026-07-17 13:52:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,538.60 | 3.07% | 10 |
| 2026-07-17 13:51:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,519.00 | 3.03% | 10 |
| 2026-07-17 13:50:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,538.60 | 3.07% | 10 |
| 2026-07-17 13:49:00 | $51.15 | BUY | 980 | $50,127.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,489.60 | 2.97% | 10 |
| 2026-07-17 13:48:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,499.40 | 2.99% | 10 |
| 2026-07-17 13:47:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,460.20 | 2.91% | 10 |
| 2026-07-17 13:46:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 13:45:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,460.20 | 2.91% | 10 |
| 2026-07-17 13:44:00 | $51.19 | BUY | 980 | $50,166.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,450.40 | 2.89% | 10 |
| 2026-07-17 13:43:00 | $51.20 | BUY | 980 | $50,176.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,440.60 | 2.87% | 10 |
| 2026-07-17 13:42:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:41:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:40:00 | $51.21 | BUY | 980 | $50,185.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,430.80 | 2.85% | 10 |
| 2026-07-17 13:39:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:38:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:37:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-17 13:36:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,401.40 | 2.79% | 10 |
| 2026-07-17 13:35:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 10 |
| 2026-07-17 13:34:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 10 |
| 2026-07-17 13:33:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:32:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:31:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 10 |
| 2026-07-17 13:30:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,401.40 | 2.79% | 10 |
| 2026-07-17 13:26:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 10 |
| 2026-07-17 12:51:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,401.40 | 2.79% | 10 |
| 2026-07-17 12:50:00 | $51.25 | BUY | 980 | $50,225.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,391.60 | 2.77% | 10 |
| 2026-07-15 09:44:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 12 |
| 2026-07-15 09:43:00 | $51.24 | BUY | 980 | $50,215.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,401.40 | 2.79% | 12 |
| 2026-07-15 09:42:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,372.00 | 2.73% | 12 |
| 2026-07-15 09:39:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 12 |
| 2026-07-15 09:38:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 12 |
| 2026-07-15 09:37:00 | $51.23 | BUY | 980 | $50,205.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,411.20 | 2.81% | 12 |
| 2026-07-15 09:36:00 | $51.12 | BUY | 980 | $50,097.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,519.00 | 3.03% | 12 |
| 2026-07-15 09:35:00 | $51.13 | BUY | 980 | $50,107.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,509.20 | 3.01% | 12 |
| 2026-07-15 09:34:00 | $51.10 | BUY | 980 | $50,078.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,538.60 | 3.07% | 12 |
| 2026-07-15 09:33:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 12 |
| 2026-07-15 09:32:00 | $51.26 | BUY | 980 | $50,234.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,381.80 | 2.75% | 12 |
| 2026-07-15 09:31:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,372.00 | 2.73% | 12 |
| 2026-07-15 09:30:00 | $51.22 | BUY | 980 | $50,195.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,421.00 | 2.83% | 12 |
| 2026-07-14 15:59:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,396.80 | 2.81% | 13 |
| 2026-07-14 15:58:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,348.30 | 2.71% | 13 |
| 2026-07-14 15:57:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,348.30 | 2.71% | 13 |
| 2026-07-14 15:56:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,358.00 | 2.73% | 13 |
| 2026-07-14 15:55:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,338.60 | 2.69% | 13 |
| 2026-07-14 15:52:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,353.15 | 2.72% | 13 |
| 2026-07-14 15:51:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,353.15 | 2.72% | 13 |
| 2026-07-14 15:50:00 | $51.26 | BUY | 970 | $49,717.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,372.55 | 2.76% | 13 |
| 2026-07-14 15:49:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,353.15 | 2.72% | 13 |
| 2026-07-14 15:48:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,343.45 | 2.7% | 13 |
| 2026-07-14 15:45:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,338.60 | 2.69% | 13 |
| 2026-07-14 15:43:00 | $51.27 | BUY | 970 | $49,727.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,362.85 | 2.74% | 13 |
| 2026-07-14 15:42:00 | $51.25 | BUY | 970 | $49,712.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.30 | 2.77% | 13 |
| 2026-07-14 15:41:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,358.00 | 2.73% | 13 |
| 2026-07-14 15:40:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,358.00 | 2.73% | 13 |
| 2026-07-14 15:39:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,353.15 | 2.72% | 13 |
| 2026-07-14 15:38:00 | $51.28 | BUY | 970 | $49,736.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,353.15 | 2.72% | 13 |
| 2026-07-14 15:37:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,343.45 | 2.7% | 13 |
| 2026-07-14 15:36:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,343.45 | 2.7% | 13 |
| 2026-07-14 15:35:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,343.45 | 2.7% | 13 |
| 2026-07-14 15:34:00 | $51.29 | BUY | 970 | $49,746.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,343.45 | 2.7% | 13 |
| 2026-07-14 11:20:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,348.30 | 2.71% | 13 |
| 2026-07-14 11:19:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,338.60 | 2.69% | 13 |
| 2026-07-14 11:17:00 | $51.29 | BUY | 970 | $49,751.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,338.60 | 2.69% | 13 |
| 2026-07-14 11:14:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,358.00 | 2.73% | 13 |
| 2026-07-14 11:13:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 11:12:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,396.80 | 2.81% | 13 |
| 2026-07-14 11:11:00 | $51.23 | BUY | 970 | $49,693.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,396.80 | 2.81% | 13 |
| 2026-07-14 11:10:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,367.70 | 2.75% | 13 |
| 2026-07-14 11:09:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 11:08:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,387.10 | 2.79% | 13 |
| 2026-07-14 11:07:00 | $51.24 | BUY | 970 | $49,702.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,387.10 | 2.79% | 13 |
| 2026-07-14 11:06:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,406.50 | 2.83% | 13 |
| 2026-07-14 11:05:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,435.60 | 2.89% | 13 |
| 2026-07-14 11:04:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 11:03:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,474.40 | 2.97% | 13 |
| 2026-07-14 11:02:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,484.10 | 2.99% | 13 |
| 2026-07-14 11:01:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,445.30 | 2.91% | 13 |
| 2026-07-14 11:00:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,416.20 | 2.85% | 13 |
| 2026-07-14 10:59:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,435.60 | 2.89% | 13 |
| 2026-07-14 10:58:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,367.70 | 2.75% | 13 |
| 2026-07-14 10:57:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 10:56:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,348.30 | 2.71% | 13 |
| 2026-07-14 10:55:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,348.30 | 2.71% | 13 |
| 2026-07-14 10:54:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 10:53:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,425.90 | 2.87% | 13 |
| 2026-07-14 10:52:00 | $51.21 | BUY | 970 | $49,673.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,416.20 | 2.85% | 13 |
| 2026-07-14 10:51:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,425.90 | 2.87% | 13 |
| 2026-07-14 10:50:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,425.90 | 2.87% | 13 |
| 2026-07-14 10:49:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,484.10 | 2.99% | 13 |
| 2026-07-14 10:48:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,484.10 | 2.99% | 13 |
| 2026-07-14 10:47:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,542.30 | 3.11% | 13 |
| 2026-07-14 10:46:00 | $51.14 | BUY | 970 | $49,605.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,484.10 | 2.99% | 13 |
| 2026-07-14 10:45:00 | $51.11 | BUY | 970 | $49,576.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,513.20 | 3.05% | 13 |
| 2026-07-14 10:44:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,474.40 | 2.97% | 13 |
| 2026-07-14 10:43:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,367.70 | 2.75% | 13 |
| 2026-07-14 10:42:00 | $51.25 | BUY | 970 | $49,712.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,377.40 | 2.77% | 13 |
| 2026-07-14 10:41:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,425.90 | 2.87% | 13 |
| 2026-07-14 10:40:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,455.00 | 2.93% | 13 |
| 2026-07-14 10:39:00 | $51.17 | BUY | 970 | $49,634.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,455.00 | 2.93% | 13 |
| 2026-07-14 10:38:00 | $51.15 | BUY | 970 | $49,615.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,474.40 | 2.97% | 13 |
| 2026-07-14 10:37:00 | $51.16 | BUY | 970 | $49,625.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,464.70 | 2.95% | 13 |
| 2026-07-14 10:36:00 | $51.18 | BUY | 970 | $49,644.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,445.30 | 2.91% | 13 |
| 2026-07-14 10:35:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,435.60 | 2.89% | 13 |
| 2026-07-14 10:34:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,319.20 | 2.65% | 13 |
| 2026-07-14 10:33:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,319.20 | 2.65% | 13 |
| 2026-07-14 10:32:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,299.80 | 2.61% | 13 |
| 2026-07-14 10:31:00 | $51.39 | BUY | 970 | $49,848.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,241.60 | 2.49% | 13 |
| 2026-07-14 10:30:00 | $51.35 | BUY | 970 | $49,809.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,280.40 | 2.57% | 13 |
| 2026-07-14 10:29:00 | $51.42 | BUY | 970 | $49,877.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,212.50 | 2.43% | 13 |
| 2026-07-14 10:28:00 | $51.46 | BUY | 970 | $49,916.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,173.70 | 2.35% | 13 |
| 2026-07-14 10:27:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,231.90 | 2.47% | 13 |
| 2026-07-14 10:26:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,231.90 | 2.47% | 13 |
| 2026-07-14 10:25:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,154.30 | 2.31% | 13 |
| 2026-07-14 10:24:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,134.90 | 2.27% | 13 |
| 2026-07-14 10:23:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,154.30 | 2.31% | 13 |
| 2026-07-14 10:22:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,154.30 | 2.31% | 13 |
| 2026-07-14 10:21:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,134.90 | 2.27% | 13 |
| 2026-07-14 10:20:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,105.80 | 2.21% | 13 |
| 2026-07-14 10:19:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,134.90 | 2.27% | 13 |
| 2026-07-14 10:18:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,134.90 | 2.27% | 13 |
| 2026-07-14 10:17:00 | $51.49 | BUY | 970 | $49,945.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,144.60 | 2.29% | 13 |
| 2026-07-14 10:16:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,193.10 | 2.39% | 13 |
| 2026-07-14 10:15:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,134.90 | 2.27% | 13 |
| 2026-07-14 10:14:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,047.60 | 2.09% | 13 |
| 2026-07-14 10:13:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,008.80 | 2.01% | 13 |
| 2026-07-14 10:12:00 | $51.62 | BUY | 970 | $50,071.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,018.50 | 2.03% | 13 |
| 2026-07-14 10:11:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $950.60 | 1.9% | 13 |
| 2026-07-14 10:09:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $950.60 | 1.9% | 13 |
| 2026-07-14 10:07:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $940.90 | 1.88% | 13 |
| 2026-07-14 10:04:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $989.40 | 1.97% | 13 |
| 2026-07-14 10:03:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,067.00 | 2.13% | 13 |
| 2026-07-14 10:02:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,105.80 | 2.21% | 13 |
| 2026-07-14 10:01:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,086.40 | 2.17% | 13 |
| 2026-07-14 10:00:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,086.40 | 2.17% | 13 |
| 2026-07-14 09:59:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,067.00 | 2.13% | 13 |
| 2026-07-14 09:58:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,057.30 | 2.11% | 13 |
| 2026-07-14 09:57:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,037.90 | 2.07% | 13 |
| 2026-07-14 09:56:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $989.40 | 1.97% | 13 |
| 2026-07-14 09:55:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $979.70 | 1.96% | 13 |
| 2026-07-14 09:54:00 | $51.66 | BUY | 970 | $50,110.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $979.70 | 1.96% | 13 |
| 2026-07-14 09:53:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,028.20 | 2.05% | 13 |
| 2026-07-14 09:52:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,047.60 | 2.09% | 13 |
| 2026-07-14 09:51:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,057.30 | 2.11% | 13 |
| 2026-07-14 09:50:00 | $51.62 | BUY | 970 | $50,071.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,018.50 | 2.03% | 13 |
| 2026-07-14 09:49:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $1,008.80 | 2.01% | 13 |
| 2026-07-14 09:48:00 | $51.68 | BUY | 970 | $50,129.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $960.30 | 1.92% | 13 |
| 2026-07-14 09:47:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $921.50 | 1.84% | 13 |
| 2026-07-14 09:46:00 | $51.76 | BUY | 970 | $50,207.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $882.70 | 1.76% | 13 |
| 2026-07-14 09:45:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $911.80 | 1.82% | 13 |
| 2026-07-14 09:44:00 | $51.79 | BUY | 970 | $50,236.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $853.60 | 1.7% | 13 |
| 2026-07-14 09:42:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $834.20 | 1.66% | 13 |
| 2026-07-14 09:41:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $834.20 | 1.66% | 13 |
| 2026-07-14 09:40:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $834.20 | 1.66% | 13 |
| 2026-07-14 09:39:00 | $51.78 | BUY | 970 | $50,226.60 | 2026-07-27 10:38:00 | $52.67 | Sold | $863.30 | 1.72% | 13 |
| 2026-07-14 09:38:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-07-27 10:38:00 | $52.67 | Sold | $902.10 | 1.8% | 13 |
| 2026-07-14 09:37:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $950.60 | 1.9% | 13 |
| 2026-07-14 09:36:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-07-27 10:38:00 | $52.67 | Sold | $921.50 | 1.84% | 13 |
| 2026-07-14 09:35:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $892.40 | 1.78% | 13 |
| 2026-07-14 09:34:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-07-27 10:38:00 | $52.67 | Sold | $950.60 | 1.9% | 13 |
| 2026-07-14 09:33:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-07-27 10:38:00 | $52.67 | Sold | $931.20 | 1.86% | 13 |
| 2026-07-14 09:32:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-07-27 10:38:00 | $52.67 | Sold | $892.40 | 1.78% | 13 |
| 2026-07-14 09:31:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-07-27 10:38:00 | $52.67 | Sold | $911.80 | 1.82% | 13 |
| 2026-07-14 09:30:00 | $51.86 | BUY | 970 | $50,304.20 | 2026-07-27 10:38:00 | $52.67 | Sold | $785.70 | 1.56% | 13 |
| 2026-07-07 09:49:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $53.68 | SELL | 960 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $53.68 | SELL | 960 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $53.70 | SELL | 960 | $51,552.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $53.71 | SELL | 960 | $51,561.60 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $53.68 | SELL | 960 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $53.71 | SELL | 960 | $51,561.60 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $53.77 | SELL | 960 | $51,619.20 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $53.76 | SELL | 960 | $51,609.60 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $53.77 | SELL | 960 | $51,619.20 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $53.76 | SELL | 960 | $51,609.60 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $53.73 | SELL | 960 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $53.74 | SELL | 960 | $51,590.40 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $53.74 | SELL | 960 | $51,590.40 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $53.74 | SELL | 960 | $51,590.40 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $53.73 | SELL | 960 | $51,580.80 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $53.70 | SELL | 960 | $51,552.00 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $53.67 | SELL | 960 | $51,523.20 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $53.65 | SELL | 960 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $53.63 | SELL | 960 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $53.70 | SELL | 960 | $51,552.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $53.71 | SELL | 960 | $51,561.60 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $53.70 | SELL | 960 | $51,552.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $53.66 | SELL | 960 | $51,513.60 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $53.60 | SELL | 960 | $51,456.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $53.57 | SELL | 960 | $51,427.20 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $53.58 | SELL | 960 | $51,436.80 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $53.63 | SELL | 960 | $51,484.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $53.60 | SELL | 960 | $51,456.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $53.57 | SELL | 960 | $51,427.20 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $53.58 | SELL | 960 | $51,436.80 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $53.68 | SELL | 960 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $53.68 | SELL | 960 | $51,532.80 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $53.75 | SELL | 960 | $51,600.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $53.66 | SELL | 960 | $51,513.60 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $53.65 | SELL | 960 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $53.67 | SELL | 960 | $51,523.20 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $53.66 | SELL | 960 | $51,513.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $53.60 | SELL | 960 | $51,456.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $53.55 | SELL | 960 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $53.57 | SELL | 960 | $51,427.20 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $53.35 | SELL | 960 | $51,216.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $53.35 | SELL | 960 | $51,216.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $52.81 | SELL | 960 | $50,697.60 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $52.86 | SELL | 960 | $50,740.80 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $52.81 | SELL | 960 | $50,697.60 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $52.80 | SELL | 960 | $50,683.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $52.76 | SELL | 960 | $50,644.80 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $52.75 | SELL | 960 | $50,635.20 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $52.71 | SELL | 960 | $50,596.80 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $52.74 | SELL | 960 | $50,625.60 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $52.74 | SELL | 960 | $50,625.60 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $52.72 | SELL | 960 | $50,606.40 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $52.72 | SELL | 960 | $50,606.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $52.72 | SELL | 960 | $50,606.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $52.72 | SELL | 960 | $50,606.40 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $52.70 | SELL | 960 | $50,587.20 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $52.70 | SELL | 960 | $50,587.20 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $52.70 | SELL | 960 | $50,587.20 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $52.70 | SELL | 960 | $50,587.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $52.70 | SELL | 960 | $50,592.00 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $52.70 | SELL | 960 | $50,587.20 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $52.70 | SELL | 960 | $50,587.20 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $52.70 | SELL | 960 | $50,587.20 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $52.71 | SELL | 960 | $50,596.80 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $52.72 | SELL | 960 | $50,606.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $52.73 | SELL | 960 | $50,616.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $52.72 | SELL | 960 | $50,606.40 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $52.71 | SELL | 960 | $50,596.80 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $52.69 | SELL | 960 | $50,577.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $52.70 | SELL | 960 | $50,592.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $52.70 | SELL | 960 | $50,587.20 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $52.69 | SELL | 960 | $50,577.60 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $52.68 | SELL | 960 | $50,568.00 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $52.67 | SELL | 960 | $50,558.40 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $52.66 | SELL | 960 | $50,548.80 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $52.67 | SELL | 960 | $50,558.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $52.66 | SELL | 960 | $50,548.80 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $52.71 | SELL | 970 | $51,128.70 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $52.66 | SELL | 970 | $51,080.20 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $52.70 | SELL | 970 | $51,119.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-06-26 10:24:00 | $52.70 | Sold | $2,039.40 | 4.07% | 4 |
| 2026-06-22 09:45:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-06-26 10:24:00 | $52.70 | Sold | $2,039.40 | 4.07% | 4 |
| 2026-06-22 09:44:00 | $50.60 | BUY | 990 | $50,094.00 | 2026-06-26 10:24:00 | $52.70 | Sold | $2,079.00 | 4.15% | 4 |
| 2026-06-22 09:41:00 | $50.62 | BUY | 990 | $50,113.80 | 2026-06-26 10:24:00 | $52.70 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-06-22 09:40:00 | $50.64 | BUY | 990 | $50,133.60 | 2026-06-26 10:24:00 | $52.70 | Sold | $2,039.40 | 4.07% | 4 |
| 2026-06-18 10:54:00 | $50.56 | BUY | 970 | $49,043.20 | 2026-06-26 10:24:00 | $52.70 | Sold | $2,075.80 | 4.23% | 8 |
| 2026-06-18 10:53:00 | $50.50 | BUY | 970 | $48,985.00 | 2026-06-26 10:24:00 | $52.70 | Sold | $2,134.00 | 4.36% | 8 |
| 2026-06-18 10:52:00 | $50.44 | BUY | 970 | $48,926.80 | 2026-06-26 10:24:00 | $52.70 | Sold | $2,192.20 | 4.48% | 8 |
| 2026-06-18 10:51:00 | $50.50 | BUY | 970 | $48,985.00 | 2026-06-26 10:24:00 | $52.70 | Sold | $2,134.00 | 4.36% | 8 |
| 2026-06-12 15:41:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $53.21 | SELL | 950 | $50,550.40 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $53.23 | SELL | 950 | $50,563.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $53.25 | SELL | 950 | $50,582.80 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $53.30 | SELL | 950 | $50,630.20 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $53.34 | SELL | 950 | $50,672.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $53.34 | SELL | 950 | $50,672.90 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $53.33 | SELL | 950 | $50,658.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $53.35 | SELL | 950 | $50,677.80 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $53.37 | SELL | 950 | $50,696.80 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $53.34 | SELL | 950 | $50,668.20 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $53.28 | SELL | 950 | $50,611.20 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $53.26 | SELL | 950 | $50,592.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $53.29 | SELL | 950 | $50,623.90 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $53.22 | SELL | 950 | $50,554.20 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $53.22 | SELL | 950 | $50,554.20 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $53.23 | SELL | 950 | $50,563.80 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $53.22 | SELL | 950 | $50,554.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $53.21 | SELL | 950 | $50,544.80 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $53.22 | SELL | 950 | $50,554.20 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $53.24 | SELL | 950 | $50,573.20 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $53.24 | SELL | 950 | $50,573.20 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $53.26 | SELL | 950 | $50,592.20 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $53.26 | SELL | 950 | $50,592.20 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $53.25 | SELL | 950 | $50,588.40 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $53.27 | SELL | 950 | $50,601.80 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $53.25 | SELL | 950 | $50,582.80 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $53.26 | SELL | 950 | $50,592.20 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $53.24 | SELL | 950 | $50,573.20 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $53.29 | SELL | 950 | $50,620.80 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $53.29 | SELL | 950 | $50,620.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $53.31 | SELL | 950 | $50,639.80 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $53.29 | SELL | 950 | $50,620.80 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $53.29 | SELL | 950 | $50,620.80 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $53.25 | SELL | 950 | $50,582.80 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $53.23 | SELL | 950 | $50,571.90 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $53.23 | SELL | 950 | $50,563.80 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $53.22 | SELL | 950 | $50,554.20 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $53.24 | SELL | 950 | $50,573.20 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $53.25 | SELL | 950 | $50,582.80 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $53.23 | SELL | 950 | $50,563.80 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $53.23 | SELL | 950 | $50,563.80 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $53.21 | SELL | 950 | $50,544.80 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $53.23 | SELL | 950 | $50,563.80 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $53.22 | SELL | 950 | $50,554.20 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $53.21 | SELL | 950 | $50,544.80 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $53.29 | SELL | 950 | $50,625.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $53.30 | SELL | 950 | $50,635.00 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $53.41 | SELL | 950 | $50,739.50 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $53.36 | SELL | 950 | $50,692.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $53.22 | SELL | 950 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $53.11 | SELL | 950 | $50,454.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $53.09 | SELL | 950 | $50,435.50 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $53.11 | SELL | 950 | $50,454.50 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $53.26 | SELL | 950 | $50,597.00 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $53.18 | SELL | 950 | $50,521.00 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $53.13 | SELL | 950 | $50,473.50 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $53.13 | SELL | 950 | $50,473.50 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $52.91 | SELL | 960 | $50,788.80 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $52.90 | SELL | 960 | $50,779.20 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $53.21 | SELL | 960 | $51,076.80 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $53.18 | SELL | 960 | $51,048.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $53.10 | SELL | 960 | $50,971.20 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $53.11 | SELL | 960 | $50,980.80 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $53.07 | SELL | 960 | $50,942.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $53.13 | SELL | 960 | $51,002.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $53.09 | SELL | 960 | $50,961.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $53.12 | SELL | 960 | $50,990.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $53.05 | SELL | 960 | $50,923.20 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $53.03 | SELL | 960 | $50,908.80 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $53.04 | SELL | 960 | $50,913.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $53.03 | SELL | 960 | $50,908.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $53.05 | SELL | 960 | $50,923.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $53.03 | SELL | 960 | $50,908.80 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $53.04 | SELL | 960 | $50,913.60 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $53.03 | SELL | 960 | $50,908.80 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $53.06 | SELL | 960 | $50,932.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $53.04 | SELL | 960 | $50,913.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $53.02 | SELL | 960 | $50,894.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $53.05 | SELL | 960 | $50,923.20 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $53.03 | SELL | 960 | $50,904.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $53.03 | SELL | 960 | $50,904.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $53.06 | SELL | 960 | $50,932.80 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $53.08 | SELL | 960 | $50,952.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $53.03 | SELL | 960 | $50,904.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $53.03 | SELL | 960 | $50,908.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $53.03 | SELL | 960 | $50,904.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $53.01 | SELL | 960 | $50,884.80 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $53.04 | SELL | 960 | $50,913.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $53.03 | SELL | 960 | $50,904.00 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $52.99 | SELL | 960 | $50,865.60 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $52.96 | SELL | 960 | $50,836.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $52.99 | SELL | 960 | $50,865.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $53.01 | SELL | 960 | $50,884.80 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $52.99 | SELL | 960 | $50,865.60 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $52.99 | SELL | 960 | $50,865.60 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $52.97 | SELL | 960 | $50,846.40 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $52.95 | SELL | 960 | $50,827.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $52.95 | SELL | 960 | $50,827.20 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $52.94 | SELL | 960 | $50,817.60 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $52.96 | SELL | 960 | $50,836.80 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $52.97 | SELL | 960 | $50,846.40 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $52.99 | SELL | 960 | $50,865.60 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $53.01 | SELL | 960 | $50,884.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $53.03 | SELL | 960 | $50,904.00 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $53.04 | SELL | 960 | $50,913.60 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $53.03 | SELL | 960 | $50,904.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $52.99 | SELL | 960 | $50,865.60 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $52.93 | SELL | 960 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $52.93 | SELL | 960 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $52.92 | SELL | 960 | $50,798.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $52.93 | SELL | 960 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $52.89 | SELL | 960 | $50,769.60 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $52.91 | SELL | 960 | $50,793.70 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $52.93 | SELL | 960 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $52.90 | SELL | 960 | $50,779.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $52.90 | SELL | 960 | $50,779.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $52.91 | SELL | 960 | $50,788.80 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $52.94 | SELL | 960 | $50,817.60 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $52.96 | SELL | 960 | $50,836.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $52.96 | SELL | 960 | $50,836.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $53.00 | SELL | 960 | $50,875.20 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $52.87 | SELL | 960 | $50,750.40 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $52.68 | SELL | 960 | $50,572.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $52.70 | SELL | 960 | $50,592.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $52.45 | SELL | 960 | $50,347.20 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $52.45 | SELL | 960 | $50,347.20 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $52.46 | SELL | 960 | $50,361.60 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $52.45 | SELL | 960 | $50,352.00 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $52.46 | SELL | 960 | $50,361.60 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $52.46 | SELL | 960 | $50,361.60 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $52.57 | SELL | 960 | $50,467.20 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $52.55 | SELL | 960 | $50,448.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $52.56 | SELL | 960 | $50,457.60 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $52.48 | SELL | 960 | $50,380.80 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $52.50 | SELL | 960 | $50,400.00 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $52.45 | SELL | 960 | $50,352.00 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $52.34 | SELL | 960 | $50,246.40 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $52.35 | SELL | 960 | $50,256.00 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $52.35 | SELL | 960 | $50,256.00 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $52.37 | SELL | 960 | $50,275.20 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $52.29 | SELL | 960 | $50,198.40 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $52.35 | SELL | 960 | $50,256.00 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $52.35 | SELL | 960 | $50,256.00 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $52.37 | SELL | 960 | $50,275.20 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $52.28 | SELL | 960 | $50,188.80 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $52.37 | SELL | 960 | $50,275.20 | - | - | - | - | ||
| 2026-06-11 11:11:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-06-11 11:10:00 | $52.33 | SELL | 960 | $50,236.80 | - | - | - | - | ||
| 2026-06-11 11:09:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 11:08:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-06-11 11:07:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 11:06:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-06-11 11:05:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 11:04:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 11:03:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 11:02:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-06-11 11:00:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-06-11 10:59:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-06-11 10:58:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-06-11 10:57:00 | $52.33 | SELL | 960 | $50,236.80 | - | - | - | - | ||
| 2026-06-11 10:56:00 | $52.33 | SELL | 960 | $50,236.80 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $52.37 | SELL | 960 | $50,275.20 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $52.35 | SELL | 960 | $50,256.00 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $52.37 | SELL | 960 | $50,275.20 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $52.37 | SELL | 960 | $50,275.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $52.33 | SELL | 960 | $50,236.80 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $52.35 | SELL | 960 | $50,256.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $52.34 | SELL | 960 | $50,246.40 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $52.35 | SELL | 960 | $50,256.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $52.33 | SELL | 960 | $50,236.80 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $52.28 | SELL | 960 | $50,188.80 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $52.51 | SELL | 960 | $50,409.60 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $52.52 | SELL | 960 | $50,419.20 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $52.49 | SELL | 960 | $50,390.40 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $52.45 | SELL | 960 | $50,352.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $52.45 | SELL | 960 | $50,352.00 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $52.40 | SELL | 960 | $50,304.00 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $52.45 | SELL | 960 | $50,352.00 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $52.47 | SELL | 960 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $52.44 | SELL | 960 | $50,342.40 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $52.43 | SELL | 960 | $50,332.80 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $52.33 | SELL | 960 | $50,236.80 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $52.28 | SELL | 960 | $50,188.80 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $52.28 | SELL | 960 | $50,188.80 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $52.22 | SELL | 960 | $50,131.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $52.24 | SELL | 960 | $50,150.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $52.28 | SELL | 960 | $50,188.80 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $52.28 | SELL | 960 | $50,188.80 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $52.20 | SELL | 960 | $50,112.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $52.20 | SELL | 960 | $50,112.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $52.25 | SELL | 960 | $50,160.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $52.24 | SELL | 960 | $50,150.40 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $52.24 | SELL | 960 | $50,150.40 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $52.15 | SELL | 960 | $50,064.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $52.14 | SELL | 960 | $50,054.40 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $52.17 | SELL | 960 | $50,083.20 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $52.23 | SELL | 960 | $50,140.80 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $52.23 | SELL | 960 | $50,140.80 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $52.29 | SELL | 960 | $50,198.40 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $52.27 | SELL | 960 | $50,179.20 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $52.28 | SELL | 960 | $50,188.80 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $52.23 | SELL | 960 | $50,140.80 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $52.21 | SELL | 960 | $50,121.60 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $52.29 | SELL | 960 | $50,198.40 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $52.20 | SELL | 960 | $50,112.00 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $52.22 | SELL | 960 | $50,131.20 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $51.86 | SELL | 980 | $50,822.80 | - | - | - | - |