Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
GlaxoSmithKline PLC
Mkt Cap
101.80B
P/E
10.87
Price
$50.33USD -0.08 (-0.16%)
Buy Times -> Sold
188 -> 50% -> 94
Sell Times -> Sold
466 -> 20.17% -> 94
Average Cost
$49,818.27
Min: $49,501.80 - Max: $50,466.60
Average Hold Days
6 days
Min: 6 - Max: 7
Average Gain
$2,739.94
Min: $2,142.40 - Max: $3,826.60
Average Gain (%)
5.5%
Min: 4.25% - Max: 7.62%
Buy Times -> Still Hold
188 -> 50% -> 94
Avg. Hold Cost (Not Sold)
$49,947.82
Min: $49,767.30 - Max: $50,074.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:41:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $50.68 | SELL | 1020 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $50.70 | SELL | 1020 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $50.68 | SELL | 1020 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $50.74 | SELL | 1020 | $51,754.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $50.71 | SELL | 1020 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $50.70 | SELL | 1020 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $50.71 | SELL | 1020 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $50.34 | SELL | 1020 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $50.38 | SELL | 1020 | $51,387.60 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $50.24 | SELL | 1020 | $51,244.80 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $50.21 | SELL | 1020 | $51,214.20 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $50.20 | SELL | 1020 | $51,204.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $50.18 | SELL | 1020 | $51,183.60 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $50.21 | SELL | 1020 | $51,214.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $50.16 | SELL | 1020 | $51,163.20 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $49.24 | SELL | 1020 | $50,224.80 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $50.56 | BUY | 990 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $50.58 | BUY | 990 | $50,074.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:53:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $51.32 | SELL | 990 | $50,806.80 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $50.69 | SELL | 990 | $50,183.10 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 14:30:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 14:29:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 11:57:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 11:55:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 11:54:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 11:12:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 11:11:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 11:10:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 11:09:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 11:08:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 11:07:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 11:06:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 11:05:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 11:04:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 11:03:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 11:00:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:59:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:58:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:55:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:54:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 10:43:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 10:42:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:41:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:40:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 10:39:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 10:38:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 10:37:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:36:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,945.80 | 5.94% | 6 |
| 2026-10-29 10:35:00 | $48.07 | BUY | 1030 | $49,512.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,997.30 | 6.05% | 6 |
| 2026-10-29 10:34:00 | $48.08 | BUY | 1030 | $49,522.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,987.00 | 6.03% | 6 |
| 2026-10-29 10:33:00 | $48.10 | BUY | 1030 | $49,543.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,966.40 | 5.99% | 6 |
| 2026-10-29 10:32:00 | $48.07 | BUY | 1030 | $49,512.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,997.30 | 6.05% | 6 |
| 2026-10-29 10:31:00 | $48.06 | BUY | 1030 | $49,501.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,007.60 | 6.08% | 6 |
| 2026-10-29 10:30:00 | $48.06 | BUY | 1030 | $49,501.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,007.60 | 6.08% | 6 |
| 2026-10-29 10:29:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,945.80 | 5.94% | 6 |
| 2026-10-29 10:28:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,914.90 | 5.88% | 6 |
| 2026-10-29 10:27:00 | $48.13 | BUY | 1030 | $49,573.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,935.50 | 5.92% | 6 |
| 2026-10-29 10:26:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,914.90 | 5.88% | 6 |
| 2026-10-29 10:25:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:24:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:23:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,750.10 | 5.53% | 6 |
| 2026-10-29 10:22:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 10:21:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:20:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:19:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:18:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:17:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 10:16:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:15:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:14:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:13:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:12:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 10:11:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 10:10:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:09:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,863.40 | 5.77% | 6 |
| 2026-10-29 10:08:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:07:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 10:06:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,863.40 | 5.77% | 6 |
| 2026-10-29 10:05:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,781.00 | 5.59% | 6 |
| 2026-10-29 10:04:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 10:03:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,667.70 | 5.35% | 6 |
| 2026-10-29 10:02:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,739.80 | 5.5% | 6 |
| 2026-10-29 10:01:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:00:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 09:59:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,636.80 | 5.29% | 6 |
| 2026-10-29 09:58:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,595.60 | 5.2% | 6 |
| 2026-10-29 09:57:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,585.30 | 5.18% | 6 |
| 2026-10-29 09:56:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,513.20 | 5.03% | 6 |
| 2026-10-29 09:55:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:54:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,389.60 | 4.77% | 6 |
| 2026-10-29 09:53:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,358.70 | 4.7% | 6 |
| 2026-10-29 09:52:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,369.00 | 4.72% | 6 |
| 2026-10-29 09:51:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,348.40 | 4.68% | 6 |
| 2026-10-29 09:50:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,399.90 | 4.79% | 6 |
| 2026-10-29 09:49:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:48:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,379.30 | 4.75% | 6 |
| 2026-10-29 09:47:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,410.20 | 4.81% | 6 |
| 2026-10-29 09:46:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,420.50 | 4.83% | 6 |
| 2026-10-29 09:45:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,523.50 | 5.05% | 6 |
| 2026-10-29 09:44:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:43:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,441.10 | 4.88% | 6 |
| 2026-10-29 09:42:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,348.40 | 4.68% | 6 |
| 2026-10-29 09:41:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,266.00 | 4.51% | 6 |
| 2026-10-29 09:40:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,276.30 | 4.53% | 6 |
| 2026-10-29 09:39:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,235.10 | 4.45% | 6 |
| 2026-10-29 09:38:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,152.70 | 4.27% | 6 |
| 2026-10-29 09:37:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,142.40 | 4.25% | 6 |
| 2026-10-29 09:36:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,163.00 | 4.3% | 6 |
| 2026-10-29 09:35:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,152.70 | 4.27% | 6 |
| 2026-10-29 09:33:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,142.40 | 4.25% | 6 |
| 2026-10-28 09:32:00 | $47.61 | BUY | 1060 | $50,466.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,572.20 | 7.08% | 7 |
| 2026-10-28 09:31:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,826.60 | 7.62% | 7 |
| 2026-10-28 09:30:00 | $47.57 | BUY | 1060 | $50,424.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,614.60 | 7.17% | 7 |
| 2026-10-22 15:45:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - |
Buy Times -> Sold
189 -> 50.26% -> 95
Sell Times -> Sold
1408 -> 6.75% -> 95
Average Cost
$49,817.27
Min: $49,501.80 - Max: $50,466.60
Average Hold Days
6 days
Min: 6 - Max: 7
Average Gain
$2,725.42
Min: $1,360.80 - Max: $3,826.60
Average Gain (%)
5.47%
Min: 2.74% - Max: 7.62%
Buy Times -> Still Hold
189 -> 49.74% -> 94
Avg. Hold Cost (Not Sold)
$49,947.82
Min: $49,767.30 - Max: $50,074.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:41:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $50.68 | SELL | 1020 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $50.70 | SELL | 1020 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $50.68 | SELL | 1020 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $50.74 | SELL | 1020 | $51,754.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $50.71 | SELL | 1020 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $50.70 | SELL | 1020 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $50.71 | SELL | 1020 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $50.34 | SELL | 1020 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $50.38 | SELL | 1020 | $51,387.60 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $50.24 | SELL | 1020 | $51,244.80 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $50.21 | SELL | 1020 | $51,214.20 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $50.20 | SELL | 1020 | $51,204.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $50.18 | SELL | 1020 | $51,183.60 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $50.21 | SELL | 1020 | $51,214.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $50.16 | SELL | 1020 | $51,163.20 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $49.24 | SELL | 1020 | $50,224.80 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $50.56 | BUY | 990 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $50.58 | BUY | 990 | $50,074.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:53:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $51.32 | SELL | 990 | $50,806.80 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $50.69 | SELL | 990 | $50,183.10 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 14:30:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 14:29:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 11:57:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 11:55:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 11:54:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 11:12:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 11:11:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 11:10:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 11:09:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 11:08:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 11:07:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 11:06:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 11:05:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 11:04:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 11:03:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 11:00:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:59:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:58:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:55:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:54:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 10:43:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 10:42:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:41:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:40:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 10:39:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 10:38:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 10:37:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:36:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,945.80 | 5.94% | 6 |
| 2026-10-29 10:35:00 | $48.07 | BUY | 1030 | $49,512.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,997.30 | 6.05% | 6 |
| 2026-10-29 10:34:00 | $48.08 | BUY | 1030 | $49,522.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,987.00 | 6.03% | 6 |
| 2026-10-29 10:33:00 | $48.10 | BUY | 1030 | $49,543.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,966.40 | 5.99% | 6 |
| 2026-10-29 10:32:00 | $48.07 | BUY | 1030 | $49,512.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,997.30 | 6.05% | 6 |
| 2026-10-29 10:31:00 | $48.06 | BUY | 1030 | $49,501.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,007.60 | 6.08% | 6 |
| 2026-10-29 10:30:00 | $48.06 | BUY | 1030 | $49,501.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,007.60 | 6.08% | 6 |
| 2026-10-29 10:29:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,945.80 | 5.94% | 6 |
| 2026-10-29 10:28:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,914.90 | 5.88% | 6 |
| 2026-10-29 10:27:00 | $48.13 | BUY | 1030 | $49,573.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,935.50 | 5.92% | 6 |
| 2026-10-29 10:26:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,914.90 | 5.88% | 6 |
| 2026-10-29 10:25:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:24:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:23:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,750.10 | 5.53% | 6 |
| 2026-10-29 10:22:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 10:21:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:20:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:19:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:18:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:17:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 10:16:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:15:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:14:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:13:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:12:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 10:11:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 10:10:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:09:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,863.40 | 5.77% | 6 |
| 2026-10-29 10:08:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:07:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 10:06:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,863.40 | 5.77% | 6 |
| 2026-10-29 10:05:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,781.00 | 5.59% | 6 |
| 2026-10-29 10:04:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 10:03:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,667.70 | 5.35% | 6 |
| 2026-10-29 10:02:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,739.80 | 5.5% | 6 |
| 2026-10-29 10:01:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:00:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 09:59:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,636.80 | 5.29% | 6 |
| 2026-10-29 09:58:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,595.60 | 5.2% | 6 |
| 2026-10-29 09:57:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,585.30 | 5.18% | 6 |
| 2026-10-29 09:56:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,513.20 | 5.03% | 6 |
| 2026-10-29 09:55:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:54:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,389.60 | 4.77% | 6 |
| 2026-10-29 09:53:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,358.70 | 4.7% | 6 |
| 2026-10-29 09:52:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,369.00 | 4.72% | 6 |
| 2026-10-29 09:51:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,348.40 | 4.68% | 6 |
| 2026-10-29 09:50:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,399.90 | 4.79% | 6 |
| 2026-10-29 09:49:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:48:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,379.30 | 4.75% | 6 |
| 2026-10-29 09:47:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,410.20 | 4.81% | 6 |
| 2026-10-29 09:46:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,420.50 | 4.83% | 6 |
| 2026-10-29 09:45:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,523.50 | 5.05% | 6 |
| 2026-10-29 09:44:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:43:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,441.10 | 4.88% | 6 |
| 2026-10-29 09:42:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,348.40 | 4.68% | 6 |
| 2026-10-29 09:41:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,266.00 | 4.51% | 6 |
| 2026-10-29 09:40:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,276.30 | 4.53% | 6 |
| 2026-10-29 09:39:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,235.10 | 4.45% | 6 |
| 2026-10-29 09:38:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,152.70 | 4.27% | 6 |
| 2026-10-29 09:37:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,142.40 | 4.25% | 6 |
| 2026-10-29 09:36:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,163.00 | 4.3% | 6 |
| 2026-10-29 09:35:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,152.70 | 4.27% | 6 |
| 2026-10-29 09:33:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,142.40 | 4.25% | 6 |
| 2026-10-28 09:32:00 | $47.61 | BUY | 1060 | $50,466.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,572.20 | 7.08% | 7 |
| 2026-10-28 09:31:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,826.60 | 7.62% | 7 |
| 2026-10-28 09:30:00 | $47.57 | BUY | 1060 | $50,424.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,614.60 | 7.17% | 7 |
| 2026-10-22 15:45:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $51.27 | SELL | 1000 | $51,265.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $51.30 | SELL | 1000 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $51.27 | SELL | 1000 | $51,270.20 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $51.38 | SELL | 1000 | $51,375.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $51.39 | SELL | 1000 | $51,385.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $51.29 | SELL | 1000 | $51,286.60 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $51.29 | SELL | 1000 | $51,289.10 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $51.27 | SELL | 1000 | $51,265.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $50.83 | SELL | 1010 | $51,333.20 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $50.81 | SELL | 1010 | $51,318.10 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $50.88 | SELL | 1010 | $51,388.80 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $51.01 | SELL | 1010 | $51,515.10 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $51.05 | SELL | 1010 | $51,555.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $50.62 | SELL | 1010 | $51,126.80 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $50.47 | SELL | 1010 | $50,969.60 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $50.24 | SELL | 1010 | $50,741.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $50.23 | SELL | 1010 | $50,727.20 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $50.17 | SELL | 1010 | $50,671.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $50.12 | SELL | 1010 | $50,619.80 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $50.12 | SELL | 1010 | $50,621.30 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $50.13 | SELL | 1010 | $50,632.50 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $50.16 | SELL | 1010 | $50,657.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $50.21 | SELL | 1010 | $50,714.60 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $50.22 | SELL | 1010 | $50,717.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $50.21 | SELL | 1010 | $50,712.30 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $50.22 | SELL | 1010 | $50,717.10 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $50.16 | SELL | 1010 | $50,661.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $49.98 | SELL | 1010 | $50,479.80 | - | - | - | - | ||
| 2026-10-19 10:17:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-19 10:16:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-19 10:15:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-19 10:13:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $49.37 | SELL | 1020 | $50,357.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $49.35 | SELL | 1020 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $49.37 | SELL | 1020 | $50,357.40 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $47.88 | SELL | 1080 | $51,705.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $47.93 | SELL | 1080 | $51,759.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $47.94 | SELL | 1080 | $51,769.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $47.94 | SELL | 1080 | $51,769.80 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $47.94 | SELL | 1080 | $51,769.80 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $47.88 | SELL | 1080 | $51,705.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $47.87 | SELL | 1080 | $51,694.20 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $47.93 | SELL | 1080 | $51,759.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $47.93 | SELL | 1080 | $51,759.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $47.97 | SELL | 1080 | $51,802.20 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $47.92 | SELL | 1080 | $51,753.50 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $47.86 | SELL | 1080 | $51,687.30 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $47.87 | SELL | 1080 | $51,694.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $47.88 | SELL | 1080 | $51,705.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $47.86 | SELL | 1080 | $51,690.10 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $47.83 | SELL | 1080 | $51,659.10 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $47.85 | SELL | 1080 | $51,672.60 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $47.84 | SELL | 1080 | $51,661.80 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $47.85 | SELL | 1080 | $51,672.60 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $47.86 | SELL | 1080 | $51,683.50 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $47.84 | SELL | 1080 | $51,661.80 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $47.84 | SELL | 1080 | $51,661.80 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $47.87 | SELL | 1080 | $51,694.20 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $47.89 | SELL | 1080 | $51,721.10 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $47.90 | SELL | 1080 | $51,731.90 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $47.97 | SELL | 1080 | $51,802.20 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $47.98 | SELL | 1080 | $51,818.40 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $47.97 | SELL | 1080 | $51,802.20 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $47.75 | SELL | 1080 | $51,570.00 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $47.66 | SELL | 1080 | $51,472.80 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $47.69 | SELL | 1080 | $51,505.20 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $47.66 | SELL | 1080 | $51,472.80 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $47.51 | SELL | 1080 | $51,310.80 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $47.51 | SELL | 1080 | $51,310.80 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $47.52 | SELL | 1080 | $51,321.60 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $47.52 | SELL | 1080 | $51,321.60 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-10-14 10:13:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-10-14 10:12:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
Buy Times -> Sold
3227 -> 97.09% -> 3133
Sell Times -> Sold
2091 -> 149.83% -> 3133
Average Cost
$50,028.30
Min: $49,434.00 - Max: $50,630.40
Average Hold Days
10.7 days
Min: 4 - Max: 26
Average Gain
$1,152.68
Min: $501.62 - Max: $3,826.60
Average Gain (%)
2.31%
Min: 1% - Max: 7.62%
Buy Times -> Still Hold
3227 -> 2.91% -> 94
Avg. Hold Cost (Not Sold)
$49,947.82
Min: $49,767.30 - Max: $50,074.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:41:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $50.68 | SELL | 1020 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $50.70 | SELL | 1020 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $50.68 | SELL | 1020 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $50.74 | SELL | 1020 | $51,754.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $50.71 | SELL | 1020 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $50.70 | SELL | 1020 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $50.71 | SELL | 1020 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $50.34 | SELL | 1020 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $50.38 | SELL | 1020 | $51,387.60 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $50.24 | SELL | 1020 | $51,244.80 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $50.21 | SELL | 1020 | $51,214.20 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $50.20 | SELL | 1020 | $51,204.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $50.18 | SELL | 1020 | $51,183.60 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $50.21 | SELL | 1020 | $51,214.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $50.16 | SELL | 1020 | $51,163.20 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $49.24 | SELL | 1020 | $50,224.80 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $50.56 | BUY | 990 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $50.58 | BUY | 990 | $50,074.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:53:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $51.32 | SELL | 990 | $50,806.80 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $50.69 | SELL | 990 | $50,183.10 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 14:30:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 14:29:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 11:57:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 11:55:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 11:54:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 11:12:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 11:11:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 11:10:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 11:09:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 11:08:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 11:07:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 11:06:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 11:05:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 11:04:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 11:03:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 11:00:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:59:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:58:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:55:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:54:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 10:43:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 10:42:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:41:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:40:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 10:39:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 10:38:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 10:37:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:36:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,945.80 | 5.94% | 6 |
| 2026-10-29 10:35:00 | $48.07 | BUY | 1030 | $49,512.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,997.30 | 6.05% | 6 |
| 2026-10-29 10:34:00 | $48.08 | BUY | 1030 | $49,522.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,987.00 | 6.03% | 6 |
| 2026-10-29 10:33:00 | $48.10 | BUY | 1030 | $49,543.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,966.40 | 5.99% | 6 |
| 2026-10-29 10:32:00 | $48.07 | BUY | 1030 | $49,512.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,997.30 | 6.05% | 6 |
| 2026-10-29 10:31:00 | $48.06 | BUY | 1030 | $49,501.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,007.60 | 6.08% | 6 |
| 2026-10-29 10:30:00 | $48.06 | BUY | 1030 | $49,501.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,007.60 | 6.08% | 6 |
| 2026-10-29 10:29:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,945.80 | 5.94% | 6 |
| 2026-10-29 10:28:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,914.90 | 5.88% | 6 |
| 2026-10-29 10:27:00 | $48.13 | BUY | 1030 | $49,573.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,935.50 | 5.92% | 6 |
| 2026-10-29 10:26:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,914.90 | 5.88% | 6 |
| 2026-10-29 10:25:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:24:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:23:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,750.10 | 5.53% | 6 |
| 2026-10-29 10:22:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 10:21:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:20:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:19:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:18:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:17:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 10:16:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:15:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:14:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:13:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:12:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 10:11:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 10:10:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:09:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,863.40 | 5.77% | 6 |
| 2026-10-29 10:08:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:07:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 10:06:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,863.40 | 5.77% | 6 |
| 2026-10-29 10:05:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,781.00 | 5.59% | 6 |
| 2026-10-29 10:04:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 10:03:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,667.70 | 5.35% | 6 |
| 2026-10-29 10:02:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,739.80 | 5.5% | 6 |
| 2026-10-29 10:01:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:00:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 09:59:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,636.80 | 5.29% | 6 |
| 2026-10-29 09:58:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,595.60 | 5.2% | 6 |
| 2026-10-29 09:57:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,585.30 | 5.18% | 6 |
| 2026-10-29 09:56:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,513.20 | 5.03% | 6 |
| 2026-10-29 09:55:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:54:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,389.60 | 4.77% | 6 |
| 2026-10-29 09:53:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,358.70 | 4.7% | 6 |
| 2026-10-29 09:52:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,369.00 | 4.72% | 6 |
| 2026-10-29 09:51:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,348.40 | 4.68% | 6 |
| 2026-10-29 09:50:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,399.90 | 4.79% | 6 |
| 2026-10-29 09:49:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:48:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,379.30 | 4.75% | 6 |
| 2026-10-29 09:47:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,410.20 | 4.81% | 6 |
| 2026-10-29 09:46:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,420.50 | 4.83% | 6 |
| 2026-10-29 09:45:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,523.50 | 5.05% | 6 |
| 2026-10-29 09:44:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:43:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,441.10 | 4.88% | 6 |
| 2026-10-29 09:42:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,348.40 | 4.68% | 6 |
| 2026-10-29 09:41:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,266.00 | 4.51% | 6 |
| 2026-10-29 09:40:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,276.30 | 4.53% | 6 |
| 2026-10-29 09:39:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,235.10 | 4.45% | 6 |
| 2026-10-29 09:38:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,152.70 | 4.27% | 6 |
| 2026-10-29 09:37:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,142.40 | 4.25% | 6 |
| 2026-10-29 09:36:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,163.00 | 4.3% | 6 |
| 2026-10-29 09:35:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,152.70 | 4.27% | 6 |
| 2026-10-29 09:33:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,142.40 | 4.25% | 6 |
| 2026-10-28 09:32:00 | $47.61 | BUY | 1060 | $50,466.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,572.20 | 7.08% | 7 |
| 2026-10-28 09:31:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,826.60 | 7.62% | 7 |
| 2026-10-28 09:30:00 | $47.57 | BUY | 1060 | $50,424.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,614.60 | 7.17% | 7 |
| 2026-10-22 15:45:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $51.27 | SELL | 1000 | $51,265.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $51.30 | SELL | 1000 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $51.27 | SELL | 1000 | $51,270.20 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $51.38 | SELL | 1000 | $51,375.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $51.39 | SELL | 1000 | $51,385.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $51.29 | SELL | 1000 | $51,286.60 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $51.29 | SELL | 1000 | $51,289.10 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $51.27 | SELL | 1000 | $51,265.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $50.83 | SELL | 1010 | $51,333.20 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $50.81 | SELL | 1010 | $51,318.10 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $50.88 | SELL | 1010 | $51,388.80 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $51.01 | SELL | 1010 | $51,515.10 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $51.05 | SELL | 1010 | $51,555.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $50.62 | SELL | 1010 | $51,126.80 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $50.47 | SELL | 1010 | $50,969.60 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $50.24 | SELL | 1010 | $50,741.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $50.23 | SELL | 1010 | $50,727.20 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $50.17 | SELL | 1010 | $50,671.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $50.12 | SELL | 1010 | $50,619.80 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $50.12 | SELL | 1010 | $50,621.30 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $50.13 | SELL | 1010 | $50,632.50 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $50.16 | SELL | 1010 | $50,657.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $50.21 | SELL | 1010 | $50,714.60 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $50.22 | SELL | 1010 | $50,717.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $50.21 | SELL | 1010 | $50,712.30 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $50.22 | SELL | 1010 | $50,717.10 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $50.16 | SELL | 1010 | $50,661.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $49.98 | SELL | 1010 | $50,479.80 | - | - | - | - | ||
| 2026-10-19 10:17:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-19 10:16:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-19 10:15:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-19 10:13:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $49.37 | SELL | 1020 | $50,357.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $49.35 | SELL | 1020 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $49.37 | SELL | 1020 | $50,357.40 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $47.88 | SELL | 1080 | $51,705.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $47.93 | SELL | 1080 | $51,759.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $47.94 | SELL | 1080 | $51,769.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $47.94 | SELL | 1080 | $51,769.80 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $47.94 | SELL | 1080 | $51,769.80 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $47.88 | SELL | 1080 | $51,705.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $47.87 | SELL | 1080 | $51,694.20 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $47.93 | SELL | 1080 | $51,759.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $47.93 | SELL | 1080 | $51,759.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $47.97 | SELL | 1080 | $51,802.20 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $47.92 | SELL | 1080 | $51,753.50 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $47.86 | SELL | 1080 | $51,687.30 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $47.87 | SELL | 1080 | $51,694.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $47.88 | SELL | 1080 | $51,705.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $47.86 | SELL | 1080 | $51,690.10 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $47.83 | SELL | 1080 | $51,659.10 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $47.85 | SELL | 1080 | $51,672.60 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $47.84 | SELL | 1080 | $51,661.80 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $47.85 | SELL | 1080 | $51,672.60 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $47.86 | SELL | 1080 | $51,683.50 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $47.84 | SELL | 1080 | $51,661.80 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $47.84 | SELL | 1080 | $51,661.80 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $47.87 | SELL | 1080 | $51,694.20 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $47.89 | SELL | 1080 | $51,721.10 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $47.90 | SELL | 1080 | $51,731.90 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $47.97 | SELL | 1080 | $51,802.20 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $47.98 | SELL | 1080 | $51,818.40 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $47.97 | SELL | 1080 | $51,802.20 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $47.75 | SELL | 1080 | $51,570.00 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $47.66 | SELL | 1080 | $51,472.80 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $47.69 | SELL | 1080 | $51,505.20 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $47.66 | SELL | 1080 | $51,472.80 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $47.51 | SELL | 1080 | $51,310.80 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $47.51 | SELL | 1080 | $51,310.80 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $47.52 | SELL | 1080 | $51,321.60 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $47.52 | SELL | 1080 | $51,321.60 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-10-14 10:13:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-10-14 10:12:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-10-08 12:48:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,414.80 | 2.85% | 6 |
| 2026-10-08 12:47:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,436.40 | 2.89% | 6 |
| 2026-10-08 12:46:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-08 12:45:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-08 12:44:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 12:43:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 12:42:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 12:41:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,501.20 | 3.03% | 6 |
| 2026-10-08 12:40:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 12:39:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 12:38:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,522.80 | 3.07% | 6 |
| 2026-10-08 12:37:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-10-08 12:36:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 12:35:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-08 12:34:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 12:33:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 12:32:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-10-08 12:31:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-08 12:30:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 12:29:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 12:28:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-08 12:27:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-08 12:26:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-10-08 12:25:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,414.80 | 2.85% | 6 |
| 2026-10-08 12:24:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,436.40 | 2.89% | 6 |
| 2026-10-08 12:23:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,436.40 | 2.89% | 6 |
| 2026-10-08 12:22:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-10-08 12:21:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,436.40 | 2.89% | 6 |
| 2026-10-08 12:20:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-10-08 12:19:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-10-08 12:18:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,436.40 | 2.89% | 6 |
| 2026-10-08 12:17:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,414.80 | 2.85% | 6 |
| 2026-10-08 12:16:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 12:15:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,522.80 | 3.07% | 6 |
| 2026-10-08 12:14:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-10-08 12:13:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:12:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 12:11:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 12:10:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-10-08 12:09:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:08:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:07:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:06:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 12:05:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:04:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 12:03:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:02:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 12:01:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 12:00:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 11:59:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 11:58:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 11:57:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 11:56:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 11:55:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 11:54:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 11:53:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-08 11:52:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,576.80 | 3.18% | 6 |
| 2026-10-08 11:51:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-08 11:50:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,587.60 | 3.21% | 6 |
| 2026-10-08 11:49:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-10-08 11:48:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-10-08 11:47:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,501.20 | 3.03% | 6 |
| 2026-10-08 11:46:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,522.80 | 3.07% | 6 |
| 2026-10-08 11:45:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,501.20 | 3.03% | 6 |
| 2026-10-08 11:44:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 11:43:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,501.20 | 3.03% | 6 |
| 2026-10-08 11:42:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-10-08 11:41:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 11:40:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-10-08 11:39:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-10-08 11:38:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 11:37:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,501.20 | 3.03% | 6 |
| 2026-10-08 11:36:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-10-08 11:35:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 11:34:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 11:33:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 11:32:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-10-08 11:31:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-10-08 11:30:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-08 11:29:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,414.80 | 2.85% | 6 |
| 2026-10-08 11:28:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:27:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:26:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:25:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:24:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,382.40 | 2.78% | 6 |
| 2026-10-08 11:23:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,382.40 | 2.78% | 6 |
| 2026-10-08 11:22:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-10-08 11:21:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,350.00 | 2.71% | 6 |
| 2026-10-08 11:20:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,371.60 | 2.76% | 6 |
| 2026-10-08 11:19:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-10-08 11:18:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-10-08 11:17:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-10-08 11:16:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,371.60 | 2.76% | 6 |
| 2026-10-08 11:15:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:14:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,382.40 | 2.78% | 6 |
| 2026-10-08 11:13:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,339.20 | 2.69% | 6 |
| 2026-10-08 11:12:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,371.60 | 2.76% | 6 |
| 2026-10-08 11:11:00 | $46.07 | BUY | 1080 | $49,755.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,328.40 | 2.67% | 6 |
| 2026-10-08 11:10:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:09:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-10-08 11:08:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,371.60 | 2.76% | 6 |
| 2026-10-08 11:07:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,339.20 | 2.69% | 6 |
| 2026-10-08 11:06:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-10-08 11:05:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-10-08 11:04:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,274.40 | 2.56% | 6 |
| 2026-10-08 11:03:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,285.20 | 2.58% | 6 |
| 2026-10-08 11:02:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,296.00 | 2.6% | 6 |
| 2026-10-08 11:01:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,274.40 | 2.56% | 6 |
| 2026-10-08 11:00:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-10-08 10:59:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,317.60 | 2.65% | 6 |
| 2026-10-08 10:58:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,296.00 | 2.6% | 6 |
| 2026-10-08 10:57:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,285.20 | 2.58% | 6 |
| 2026-10-08 10:56:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,285.20 | 2.58% | 6 |
| 2026-10-08 10:55:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,296.00 | 2.6% | 6 |
| 2026-10-08 10:54:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,252.80 | 2.51% | 6 |
| 2026-10-08 10:53:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,252.80 | 2.51% | 6 |
| 2026-10-08 10:52:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:51:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,263.60 | 2.54% | 6 |
| 2026-10-08 10:50:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,263.60 | 2.54% | 6 |
| 2026-10-08 10:49:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:48:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:47:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,252.80 | 2.51% | 6 |
| 2026-10-08 10:46:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,220.40 | 2.45% | 6 |
| 2026-10-08 10:45:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-08 10:44:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-10-08 10:43:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.40 | 2.34% | 6 |
| 2026-10-08 10:42:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,123.20 | 2.25% | 6 |
| 2026-10-08 10:41:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.40 | 2.34% | 6 |
| 2026-10-08 10:40:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,220.40 | 2.45% | 6 |
| 2026-10-08 10:39:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-10-08 10:38:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,220.40 | 2.45% | 6 |
| 2026-10-08 10:37:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,209.60 | 2.43% | 6 |
| 2026-10-08 10:36:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.40 | 2.34% | 6 |
| 2026-10-08 10:35:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-08 10:34:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-10-08 10:33:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-10-08 10:32:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,274.40 | 2.56% | 6 |
| 2026-10-08 10:31:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,317.60 | 2.65% | 6 |
| 2026-10-08 10:30:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-10-08 10:29:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,317.60 | 2.65% | 6 |
| 2026-10-08 10:28:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,296.00 | 2.6% | 6 |
| 2026-10-08 10:27:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,263.60 | 2.54% | 6 |
| 2026-10-08 10:26:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:25:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,274.40 | 2.56% | 6 |
| 2026-10-08 10:24:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-10-08 10:23:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-10-08 10:22:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-10-08 10:21:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:20:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,285.20 | 2.58% | 6 |
| 2026-10-08 10:19:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,285.20 | 2.58% | 6 |
| 2026-10-08 10:18:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:17:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-08 10:16:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,112.40 | 2.23% | 6 |
| 2026-10-08 10:15:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,090.80 | 2.18% | 6 |
| 2026-10-08 10:14:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,101.60 | 2.2% | 6 |
| 2026-10-08 10:13:00 | $46.30 | BUY | 1080 | $50,004.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-08 10:12:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,058.40 | 2.12% | 6 |
| 2026-10-08 10:11:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,090.80 | 2.18% | 6 |
| 2026-10-08 10:10:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,144.80 | 2.29% | 6 |
| 2026-10-08 10:09:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.40 | 2.34% | 6 |
| 2026-10-08 10:08:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,123.20 | 2.25% | 6 |
| 2026-10-08 10:07:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,144.80 | 2.29% | 6 |
| 2026-10-08 10:06:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,144.80 | 2.29% | 6 |
| 2026-10-08 10:05:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,101.60 | 2.2% | 6 |
| 2026-10-08 10:04:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,004.40 | 2.01% | 6 |
| 2026-10-06 11:04:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $898.80 | 1.81% | 8 |
| 2026-10-06 11:01:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $898.80 | 1.81% | 8 |
| 2026-10-06 11:00:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $941.60 | 1.9% | 8 |
| 2026-10-06 10:59:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $952.30 | 1.92% | 8 |
| 2026-10-06 10:58:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $952.30 | 1.92% | 8 |
| 2026-10-06 10:57:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,016.50 | 2.05% | 8 |
| 2026-10-06 10:56:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,027.20 | 2.07% | 8 |
| 2026-10-06 10:55:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-10-06 10:54:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-10-06 10:53:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-10-06 10:52:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,102.10 | 2.23% | 8 |
| 2026-10-06 10:51:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,123.50 | 2.27% | 8 |
| 2026-10-06 10:50:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,155.60 | 2.34% | 8 |
| 2026-10-06 10:49:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.30 | 2.36% | 8 |
| 2026-10-06 10:48:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.30 | 2.36% | 8 |
| 2026-10-06 10:47:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,177.00 | 2.38% | 8 |
| 2026-10-06 10:46:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,134.20 | 2.29% | 8 |
| 2026-10-06 10:45:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,123.50 | 2.27% | 8 |
| 2026-10-06 10:44:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,144.90 | 2.31% | 8 |
| 2026-10-06 10:43:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.30 | 2.36% | 8 |
| 2026-10-06 10:42:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,112.80 | 2.25% | 8 |
| 2026-10-06 10:41:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-10-06 10:40:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,080.70 | 2.18% | 8 |
| 2026-10-06 10:39:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:38:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,070.00 | 2.16% | 8 |
| 2026-10-06 10:37:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,123.50 | 2.27% | 8 |
| 2026-10-06 10:36:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,102.10 | 2.23% | 8 |
| 2026-10-06 10:35:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:34:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,048.60 | 2.12% | 8 |
| 2026-10-06 10:33:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $930.90 | 1.87% | 8 |
| 2026-10-06 10:32:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-10-14 10:03:00 | $47.30 | Sold | $995.10 | 2.01% | 8 |
| 2026-10-06 10:31:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $973.70 | 1.96% | 8 |
| 2026-10-06 10:30:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-10-06 10:29:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-10-06 10:28:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-10-06 10:27:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:26:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,112.80 | 2.25% | 8 |
| 2026-10-06 10:25:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,112.80 | 2.25% | 8 |
| 2026-10-06 10:24:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:23:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:22:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:21:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-10-06 10:20:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,144.90 | 2.31% | 8 |
| 2026-10-06 10:19:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,080.70 | 2.18% | 8 |
| 2026-10-06 10:18:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,027.20 | 2.07% | 8 |
| 2026-10-06 10:17:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,027.20 | 2.07% | 8 |
| 2026-10-06 10:16:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,005.80 | 2.03% | 8 |
| 2026-10-06 10:15:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $952.30 | 1.92% | 8 |
| 2026-10-06 10:14:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $909.50 | 1.83% | 8 |
| 2026-10-06 10:13:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $877.40 | 1.76% | 8 |
| 2026-10-06 10:12:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $834.60 | 1.68% | 8 |
| 2026-10-06 10:11:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $877.40 | 1.76% | 8 |
| 2026-10-06 10:10:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $845.30 | 1.7% | 8 |
| 2026-10-06 10:09:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $813.20 | 1.63% | 8 |
| 2026-10-06 10:08:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $684.80 | 1.37% | 8 |
| 2026-10-06 10:07:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $716.90 | 1.44% | 8 |
| 2026-10-06 10:06:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $749.00 | 1.5% | 8 |
| 2026-10-06 10:05:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $716.90 | 1.44% | 8 |
| 2026-10-06 10:04:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $652.70 | 1.31% | 8 |
| 2026-10-06 10:03:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $652.70 | 1.31% | 8 |
| 2026-10-06 10:02:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $642.00 | 1.28% | 8 |
| 2026-10-06 10:01:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $588.50 | 1.18% | 8 |
| 2026-10-06 10:00:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $599.20 | 1.2% | 8 |
| 2026-10-06 09:59:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $599.20 | 1.2% | 8 |
| 2026-10-06 09:58:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $609.90 | 1.22% | 8 |
| 2026-10-06 09:57:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $535.00 | 1.07% | 8 |
| 2026-10-06 09:56:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:55:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $556.40 | 1.11% | 8 |
| 2026-10-06 09:54:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:53:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:52:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:51:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $620.60 | 1.24% | 8 |
| 2026-10-06 09:50:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $577.80 | 1.15% | 8 |
| 2026-10-06 09:49:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $577.80 | 1.15% | 8 |
| 2026-10-06 09:48:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $577.80 | 1.15% | 8 |
| 2026-10-06 09:47:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $588.50 | 1.18% | 8 |
| 2026-10-06 09:46:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-10-14 10:04:00 | $47.35 | Sold | $545.70 | 1.09% | 8 |
| 2026-10-06 09:45:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-10-14 10:04:00 | $47.35 | Sold | $502.90 | 1% | 8 |
| 2026-10-06 09:44:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-10-14 10:04:00 | $47.35 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:43:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $545.70 | 1.09% | 8 |
| 2026-10-06 09:42:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $502.90 | 1% | 8 |
| 2026-10-06 09:41:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $535.00 | 1.07% | 8 |
| 2026-10-06 09:40:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:39:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-10-14 10:03:00 | $47.30 | Sold | $567.10 | 1.13% | 8 |
| 2026-10-06 09:38:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $513.60 | 1.03% | 8 |
| 2026-10-06 09:37:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $535.00 | 1.07% | 8 |
| 2026-10-06 09:36:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $556.40 | 1.11% | 8 |
| 2026-10-06 09:35:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $620.60 | 1.24% | 8 |
| 2026-10-06 09:34:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $545.70 | 1.09% | 8 |
| 2026-10-06 09:33:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-10-14 10:04:00 | $47.35 | Sold | $545.70 | 1.09% | 8 |
| 2026-10-06 09:32:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-10-14 10:04:00 | $47.35 | Sold | $545.70 | 1.09% | 8 |
| 2026-10-06 09:31:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-10-14 10:05:00 | $47.42 | Sold | $556.40 | 1.11% | 8 |
| 2026-10-06 09:30:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-10-14 10:04:00 | $47.35 | Sold | $535.00 | 1.07% | 8 |
| 2026-10-05 15:59:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 15:58:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 15:57:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 15:56:00 | $46.58 | BUY | 1080 | $50,301.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $783.00 | 1.56% | 9 |
| 2026-10-05 15:55:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 15:54:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 15:53:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 15:52:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 15:51:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 15:50:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 15:49:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 15:48:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 15:47:00 | $46.58 | BUY | 1080 | $50,301.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $783.00 | 1.56% | 9 |
| 2026-10-05 15:46:00 | $46.62 | BUY | 1080 | $50,344.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $739.80 | 1.47% | 9 |
| 2026-10-05 15:45:00 | $46.62 | BUY | 1080 | $50,344.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $739.80 | 1.47% | 9 |
| 2026-10-05 14:48:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:47:00 | $46.60 | BUY | 1080 | $50,325.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $758.59 | 1.51% | 9 |
| 2026-10-05 14:46:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 14:45:00 | $46.61 | BUY | 1080 | $50,334.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $749.74 | 1.49% | 9 |
| 2026-10-05 14:44:00 | $46.62 | BUY | 1080 | $50,344.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $739.80 | 1.47% | 9 |
| 2026-10-05 14:43:00 | $46.62 | BUY | 1080 | $50,344.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $739.80 | 1.47% | 9 |
| 2026-10-05 14:42:00 | $46.63 | BUY | 1080 | $50,360.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $723.60 | 1.44% | 9 |
| 2026-10-05 14:41:00 | $46.63 | BUY | 1080 | $50,355.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $729.00 | 1.45% | 9 |
| 2026-10-05 14:40:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $756.00 | 1.5% | 9 |
| 2026-10-05 14:39:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:38:00 | $46.60 | BUY | 1080 | $50,325.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $758.70 | 1.51% | 9 |
| 2026-10-05 14:37:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:36:00 | $46.61 | BUY | 1080 | $50,333.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $750.60 | 1.49% | 9 |
| 2026-10-05 14:35:00 | $46.60 | BUY | 1080 | $50,322.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $761.40 | 1.51% | 9 |
| 2026-10-05 14:34:00 | $46.60 | BUY | 1080 | $50,322.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $761.40 | 1.51% | 9 |
| 2026-10-05 14:33:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:32:00 | $46.60 | BUY | 1080 | $50,322.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $761.40 | 1.51% | 9 |
| 2026-10-05 14:31:00 | $46.59 | BUY | 1080 | $50,317.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $766.80 | 1.52% | 9 |
| 2026-10-05 14:30:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 14:29:00 | $46.58 | BUY | 1080 | $50,301.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $783.00 | 1.56% | 9 |
| 2026-10-05 14:28:00 | $46.59 | BUY | 1080 | $50,313.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $770.69 | 1.53% | 9 |
| 2026-10-05 14:27:00 | $46.57 | BUY | 1080 | $50,290.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $793.80 | 1.58% | 9 |
| 2026-10-05 14:26:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 14:25:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 14:24:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 14:23:00 | $46.55 | BUY | 1080 | $50,275.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $808.38 | 1.61% | 9 |
| 2026-10-05 14:22:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 14:21:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 14:20:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 14:19:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 14:18:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 14:17:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 14:16:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 14:15:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 14:14:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 14:13:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 14:12:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 14:11:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 14:10:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 14:09:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 14:08:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 14:07:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 14:06:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 14:05:00 | $46.57 | BUY | 1080 | $50,290.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $793.80 | 1.58% | 9 |
| 2026-10-05 14:04:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:03:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:02:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $788.40 | 1.57% | 9 |
| 2026-10-05 14:01:00 | $46.61 | BUY | 1080 | $50,338.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $745.20 | 1.48% | 9 |
| 2026-10-05 14:00:00 | $46.60 | BUY | 1080 | $50,322.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $761.40 | 1.51% | 9 |
| 2026-10-05 13:59:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 13:58:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 13:57:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 13:56:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $788.40 | 1.57% | 9 |
| 2026-10-05 13:55:00 | $46.58 | BUY | 1080 | $50,301.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $783.00 | 1.56% | 9 |
| 2026-10-05 13:54:00 | $46.57 | BUY | 1080 | $50,290.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $793.80 | 1.58% | 9 |
| 2026-10-05 13:53:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 13:52:00 | $46.59 | BUY | 1080 | $50,317.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $766.80 | 1.52% | 9 |
| 2026-10-05 13:51:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $756.00 | 1.5% | 9 |
| 2026-10-05 13:50:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 13:49:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 13:48:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 13:47:00 | $46.54 | BUY | 1080 | $50,259.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $824.80 | 1.64% | 9 |
| 2026-10-05 13:46:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 13:45:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 13:44:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 13:43:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 13:42:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 13:41:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:40:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:39:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:38:00 | $46.50 | BUY | 1080 | $50,222.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $861.30 | 1.71% | 9 |
| 2026-10-05 13:37:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 13:36:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:35:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 13:34:00 | $46.54 | BUY | 1080 | $50,263.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.91 | 1.63% | 9 |
| 2026-10-05 13:33:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:32:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:31:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:30:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:29:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:28:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:27:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $869.40 | 1.73% | 9 |
| 2026-10-05 13:26:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 13:25:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 13:24:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $869.40 | 1.73% | 9 |
| 2026-10-05 13:23:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 13:22:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 13:21:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 13:20:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:19:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 13:18:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 13:17:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:16:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $869.40 | 1.73% | 9 |
| 2026-10-05 13:15:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:14:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 13:13:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 13:12:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $869.40 | 1.73% | 9 |
| 2026-10-05 13:11:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:10:00 | $46.49 | BUY | 1080 | $50,203.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $880.20 | 1.75% | 9 |
| 2026-10-05 13:09:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 13:08:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:07:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:06:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:05:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:04:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 13:03:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:02:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:01:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 13:00:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 12:59:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 12:58:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 12:57:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 12:56:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 12:55:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 12:54:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 12:53:00 | $46.56 | BUY | 1080 | $50,280.90 | 2026-10-14 10:03:00 | $47.30 | Sold | $803.09 | 1.6% | 9 |
| 2026-10-05 12:52:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 12:51:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 12:50:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 12:49:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 12:48:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 12:47:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 12:46:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 12:45:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 12:44:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 12:43:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 12:42:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 12:41:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:40:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:39:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $869.40 | 1.73% | 9 |
| 2026-10-05 12:38:00 | $46.48 | BUY | 1080 | $50,193.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $891.00 | 1.78% | 9 |
| 2026-10-05 12:37:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:36:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 12:35:00 | $46.46 | BUY | 1080 | $50,171.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $912.60 | 1.82% | 9 |
| 2026-10-05 12:34:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 12:33:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 12:32:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 12:31:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:30:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:29:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:28:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:27:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:26:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:25:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 12:24:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:23:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:22:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:21:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:20:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:19:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:18:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:17:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:16:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:15:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:14:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:13:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 12:12:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 12:11:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 12:10:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 12:09:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 12:08:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 12:07:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 12:06:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 12:05:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 12:04:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 12:03:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 12:02:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 12:01:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 12:00:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:59:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:58:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:57:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 11:56:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 11:55:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 11:54:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 11:53:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:52:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:51:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 11:50:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:49:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 11:48:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:47:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:46:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:45:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:44:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:43:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:42:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 11:41:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:40:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:39:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:38:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:37:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 11:36:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:35:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:34:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:33:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 11:32:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 11:31:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 11:30:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 11:29:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:28:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:27:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:26:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 11:25:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 11:24:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 11:23:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 11:22:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $950.40 | 1.9% | 9 |
| 2026-10-05 11:21:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:20:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:19:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:18:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:17:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:16:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:15:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:14:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 11:13:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 11:12:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 11:11:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 11:10:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 11:09:00 | $46.63 | BUY | 1080 | $50,360.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $723.60 | 1.44% | 9 |
| 2026-10-05 11:08:00 | $46.63 | BUY | 1080 | $50,360.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $723.60 | 1.44% | 9 |
| 2026-10-05 11:07:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 11:06:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 11:05:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 11:04:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 11:03:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 11:02:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 11:01:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 11:00:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 10:59:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 10:58:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:57:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 10:56:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:55:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:54:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:53:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 10:52:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:51:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 10:50:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 10:49:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 10:48:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 10:47:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 10:46:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 10:45:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 10:44:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 10:43:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 10:42:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:41:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 10:40:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 10:39:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 10:38:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $950.40 | 1.9% | 9 |
| 2026-10-05 10:37:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 10:36:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 10:35:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 10:34:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:33:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:32:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:31:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,004.40 | 2.01% | 9 |
| 2026-10-05 10:30:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:29:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:28:00 | $46.36 | BUY | 1080 | $50,068.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,015.20 | 2.03% | 9 |
| 2026-10-05 10:27:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $993.60 | 1.98% | 9 |
| 2026-10-05 10:26:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:25:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 10:24:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $950.40 | 1.9% | 9 |
| 2026-10-05 10:23:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 10:22:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 10:21:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 10:20:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 10:19:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 10:18:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 10:17:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 10:16:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 10:15:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 10:14:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 10:13:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 10:12:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 10:11:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 10:10:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 10:09:00 | $46.59 | BUY | 1080 | $50,317.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $766.80 | 1.52% | 9 |
| 2026-10-05 10:08:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 10:07:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 10:06:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $950.40 | 1.9% | 9 |
| 2026-10-05 10:05:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 10:04:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 10:03:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:02:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 10:01:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 10:00:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 09:59:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 09:58:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 09:57:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 09:56:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 09:55:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 09:54:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 09:53:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 09:52:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 09:51:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 09:50:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 09:49:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 09:48:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 09:47:00 | $46.36 | BUY | 1080 | $50,068.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,015.20 | 2.03% | 9 |
| 2026-10-05 09:46:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 09:45:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 09:44:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 09:43:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 09:42:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 09:41:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 09:40:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 09:39:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 09:38:00 | $46.62 | BUY | 1080 | $50,349.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $734.40 | 1.46% | 9 |
| 2026-10-05 09:37:00 | $46.62 | BUY | 1080 | $50,349.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $734.40 | 1.46% | 9 |
| 2026-10-05 09:36:00 | $46.68 | BUY | 1080 | $50,414.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $669.60 | 1.33% | 9 |
| 2026-10-05 09:35:00 | $46.72 | BUY | 1080 | $50,457.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $626.40 | 1.24% | 9 |
| 2026-10-05 09:34:00 | $46.77 | BUY | 1080 | $50,511.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $572.40 | 1.13% | 9 |
| 2026-10-05 09:33:00 | $46.86 | BUY | 1080 | $50,608.80 | 2026-10-14 10:04:00 | $47.35 | Sold | $529.20 | 1.05% | 9 |
| 2026-10-05 09:32:00 | $46.88 | BUY | 1080 | $50,630.40 | 2026-10-14 10:04:00 | $47.35 | Sold | $507.60 | 1% | 9 |
| 2026-10-05 09:31:00 | $46.79 | BUY | 1080 | $50,533.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $550.80 | 1.09% | 9 |
| 2026-10-05 09:30:00 | $46.71 | BUY | 1080 | $50,446.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $637.20 | 1.26% | 9 |
| 2026-10-02 15:59:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 15:58:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:57:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:56:00 | $47.06 | BUY | 1070 | $50,348.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $529.65 | 1.05% | 12 |
| 2026-10-02 15:55:00 | $47.09 | BUY | 1070 | $50,380.90 | 2026-10-14 11:12:00 | $47.56 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:54:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:53:00 | $47.11 | BUY | 1070 | $50,402.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $551.05 | 1.09% | 12 |
| 2026-10-02 15:52:00 | $47.12 | BUY | 1070 | $50,422.20 | 2026-10-14 11:14:00 | $47.62 | Sold | $531.15 | 1.05% | 12 |
| 2026-10-02 15:51:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:50:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:49:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:48:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 15:47:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 15:46:00 | $47.07 | BUY | 1070 | $50,359.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $518.95 | 1.03% | 12 |
| 2026-10-02 15:45:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:42:00 | $47.12 | BUY | 1070 | $50,413.10 | 2026-10-14 11:14:00 | $47.62 | Sold | $540.35 | 1.07% | 12 |
| 2026-10-02 15:41:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:40:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:39:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:38:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:37:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:36:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:35:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:34:00 | $47.12 | BUY | 1070 | $50,413.10 | 2026-10-14 11:14:00 | $47.62 | Sold | $540.35 | 1.07% | 12 |
| 2026-10-02 15:33:00 | $47.08 | BUY | 1070 | $50,376.70 | 2026-10-14 11:10:00 | $47.55 | Sold | $501.83 | 1% | 12 |
| 2026-10-02 15:32:00 | $47.09 | BUY | 1070 | $50,380.90 | 2026-10-14 11:12:00 | $47.56 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:31:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:30:00 | $47.09 | BUY | 1070 | $50,380.90 | 2026-10-14 11:12:00 | $47.56 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:29:00 | $47.08 | BUY | 1070 | $50,370.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:28:00 | $47.08 | BUY | 1070 | $50,370.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:27:00 | $47.06 | BUY | 1070 | $50,355.30 | 2026-10-14 11:10:00 | $47.55 | Sold | $523.23 | 1.04% | 12 |
| 2026-10-02 15:26:00 | $47.07 | BUY | 1070 | $50,359.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $518.95 | 1.03% | 12 |
| 2026-10-02 15:25:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:24:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:23:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:22:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:21:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:20:00 | $47.13 | BUY | 1070 | $50,429.10 | 2026-10-14 11:14:00 | $47.62 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 15:17:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:16:00 | $47.09 | BUY | 1070 | $50,386.40 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.79 | 1% | 12 |
| 2026-10-02 15:15:00 | $47.08 | BUY | 1070 | $50,370.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:14:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 15:13:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 15:12:00 | $47.08 | BUY | 1070 | $50,370.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:11:00 | $47.08 | BUY | 1070 | $50,376.70 | 2026-10-14 11:10:00 | $47.55 | Sold | $501.83 | 1% | 12 |
| 2026-10-02 15:10:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:09:00 | $47.12 | BUY | 1070 | $50,418.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $535.00 | 1.06% | 12 |
| 2026-10-02 15:03:00 | $47.12 | BUY | 1070 | $50,418.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $535.00 | 1.06% | 12 |
| 2026-10-02 15:02:00 | $47.11 | BUY | 1070 | $50,402.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $551.05 | 1.09% | 12 |
| 2026-10-02 15:01:00 | $47.06 | BUY | 1070 | $50,348.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $529.65 | 1.05% | 12 |
| 2026-10-02 15:00:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:59:00 | $47.07 | BUY | 1070 | $50,359.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $518.95 | 1.03% | 12 |
| 2026-10-02 14:58:00 | $47.05 | BUY | 1070 | $50,338.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 14:57:00 | $47.05 | BUY | 1070 | $50,342.30 | 2026-10-14 10:29:00 | $47.52 | Sold | $504.08 | 1% | 12 |
| 2026-10-02 14:56:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:55:00 | $47.05 | BUY | 1070 | $50,338.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 14:54:00 | $47.05 | BUY | 1070 | $50,344.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $501.62 | 1% | 12 |
| 2026-10-02 14:53:00 | $47.04 | BUY | 1070 | $50,327.40 | 2026-10-14 10:29:00 | $47.52 | Sold | $518.95 | 1.03% | 12 |
| 2026-10-02 14:52:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:51:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:50:00 | $47.02 | BUY | 1070 | $50,306.10 | 2026-10-14 10:23:00 | $47.49 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 14:49:00 | $47.03 | BUY | 1070 | $50,316.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $529.65 | 1.05% | 12 |
| 2026-10-02 14:48:00 | $47.03 | BUY | 1070 | $50,321.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $525.26 | 1.04% | 12 |
| 2026-10-02 14:47:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 14:46:00 | $47.03 | BUY | 1070 | $50,316.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $529.65 | 1.05% | 12 |
| 2026-10-02 14:45:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 14:44:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 14:43:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:42:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:41:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:40:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:39:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:38:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:37:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:36:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:35:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:34:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:33:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:32:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:31:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:30:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:29:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-10-14 10:05:00 | $47.42 | Sold | $535.00 | 1.07% | 12 |
| 2026-10-02 14:28:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-10-14 10:05:00 | $47.42 | Sold | $535.00 | 1.07% | 12 |
| 2026-10-02 14:27:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:26:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:25:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:24:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:23:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:22:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:21:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:20:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:19:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:18:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:17:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:16:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:15:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:14:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:13:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:12:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:11:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:10:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:09:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:08:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:07:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:06:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:05:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:04:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:03:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:02:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:01:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:00:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:59:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:58:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:57:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:56:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:55:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:54:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:53:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:52:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:51:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:50:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:49:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:48:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:47:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:46:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:45:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:44:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:43:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:42:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:41:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:40:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:39:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:38:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:37:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:36:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:35:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:34:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:33:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:32:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:31:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:30:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:29:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:28:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-10-14 10:05:00 | $47.42 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:27:00 | $46.93 | BUY | 1070 | $50,215.10 | 2026-10-14 10:05:00 | $47.42 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:26:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-10-14 10:05:00 | $47.42 | Sold | $545.70 | 1.09% | 12 |
| 2026-10-02 13:25:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-10-14 10:05:00 | $47.42 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:24:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:23:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:22:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:21:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:20:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:19:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:18:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:17:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:16:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:15:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:14:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:13:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:12:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:11:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:10:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:09:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:08:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:07:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:06:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:05:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:04:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:03:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:02:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:01:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:00:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:59:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:58:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:57:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:56:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:55:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 12:54:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 12:53:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:52:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:51:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:50:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:49:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:48:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:47:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:46:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:45:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:44:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:43:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:42:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:41:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:40:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:39:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:38:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:37:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:36:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:35:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:34:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:33:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:32:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:31:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:30:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:29:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:28:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:27:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:26:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:25:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:24:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:23:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:22:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:21:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:20:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:19:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:18:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:17:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:16:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:15:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:14:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-10-14 10:05:00 | $47.42 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:13:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:12:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:11:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:10:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:09:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:08:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:07:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:06:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:05:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:04:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:03:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:02:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:01:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 12:00:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:59:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:58:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:57:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:56:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:55:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:54:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:53:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:52:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:51:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:50:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:49:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:48:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:47:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:46:00 | $47.11 | BUY | 1070 | $50,407.70 | 2026-10-14 11:14:00 | $47.62 | Sold | $545.70 | 1.08% | 12 |
| 2026-10-02 11:45:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:44:00 | $47.11 | BUY | 1070 | $50,407.70 | 2026-10-14 11:14:00 | $47.62 | Sold | $545.70 | 1.08% | 12 |
| 2026-10-02 11:43:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:42:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:41:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:40:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:39:00 | $47.12 | BUY | 1070 | $50,418.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $535.00 | 1.06% | 12 |
| 2026-10-02 11:38:00 | $47.12 | BUY | 1070 | $50,418.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $535.00 | 1.06% | 12 |
| 2026-10-02 11:37:00 | $47.12 | BUY | 1070 | $50,418.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $535.00 | 1.06% | 12 |
| 2026-10-02 11:36:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:35:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:34:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:33:00 | $47.11 | BUY | 1070 | $50,407.70 | 2026-10-14 11:14:00 | $47.62 | Sold | $545.70 | 1.08% | 12 |
| 2026-10-02 11:32:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:31:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:30:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:29:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:28:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:27:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:26:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:25:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-10-14 10:05:00 | $47.42 | Sold | $535.00 | 1.07% | 12 |
| 2026-10-02 11:24:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-10-14 10:05:00 | $47.42 | Sold | $535.00 | 1.07% | 12 |
| 2026-10-02 11:23:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:22:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:21:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:20:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:19:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:18:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:17:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:16:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:15:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:14:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:13:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:12:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:11:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:10:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:09:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:08:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:07:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:06:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-10-14 10:05:00 | $47.42 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:05:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:04:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:03:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:02:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:01:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:00:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:59:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:58:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:57:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:56:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:55:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:54:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:53:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:52:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:51:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:50:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:49:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:48:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:47:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:46:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:45:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:44:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:43:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:42:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:41:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:40:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:39:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:38:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:37:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:36:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:35:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:34:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:33:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:32:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:31:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:30:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:29:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:28:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:27:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:26:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:25:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:24:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:23:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:22:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:21:00 | $47.13 | BUY | 1070 | $50,429.10 | 2026-10-14 11:14:00 | $47.62 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:20:00 | $47.11 | BUY | 1070 | $50,407.70 | 2026-10-14 11:14:00 | $47.62 | Sold | $545.70 | 1.08% | 12 |
| 2026-10-02 10:19:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:18:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:17:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:16:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 10:15:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:14:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:13:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:12:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:11:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:10:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:09:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:08:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:07:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:06:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:05:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:04:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:03:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:02:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:01:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:00:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:59:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:58:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:57:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 09:56:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-10-14 10:04:00 | $47.35 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:55:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-10-14 10:04:00 | $47.35 | Sold | $524.30 | 1.05% | 12 |
| 2026-10-02 09:54:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-10-14 10:04:00 | $47.35 | Sold | $524.30 | 1.05% | 12 |
| 2026-10-02 09:53:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-10-14 10:04:00 | $47.35 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:52:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:51:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:50:00 | $46.93 | BUY | 1070 | $50,215.10 | 2026-10-14 10:05:00 | $47.42 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 09:49:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-10-14 10:05:00 | $47.42 | Sold | $567.10 | 1.13% | 12 |
| 2026-10-02 09:48:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:47:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:46:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-10-14 10:05:00 | $47.42 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:45:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-10-14 10:05:00 | $47.42 | Sold | $567.10 | 1.13% | 12 |
| 2026-10-02 09:44:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-10-14 10:05:00 | $47.42 | Sold | $556.40 | 1.11% | 12 |
| 2026-10-02 09:43:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:42:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-10-14 10:05:00 | $47.42 | Sold | $545.70 | 1.09% | 12 |
| 2026-10-02 09:41:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:40:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:39:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:38:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:37:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:36:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-10-14 10:05:00 | $47.42 | Sold | $556.40 | 1.11% | 12 |
| 2026-10-02 09:35:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:34:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:33:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:32:00 | $46.93 | BUY | 1070 | $50,215.10 | 2026-10-14 10:05:00 | $47.42 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 09:31:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 09:30:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-01 15:59:00 | $47.18 | BUY | 1050 | $49,533.80 | 2026-10-14 11:23:00 | $47.66 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:58:00 | $47.15 | BUY | 1050 | $49,502.20 | 2026-10-14 11:22:00 | $47.65 | Sold | $530.25 | 1.07% | 13 |
| 2026-10-01 15:57:00 | $47.17 | BUY | 1050 | $49,523.20 | 2026-10-14 11:22:00 | $47.65 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:56:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-10-14 11:25:00 | $47.69 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:55:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-10-14 11:25:00 | $47.69 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:54:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-10-14 11:25:00 | $47.69 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:53:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-10-14 11:32:00 | $47.74 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:52:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-10-14 11:34:00 | $47.78 | Sold | $530.25 | 1.07% | 13 |
| 2026-10-01 15:51:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-10-14 11:34:00 | $47.78 | Sold | $530.25 | 1.07% | 13 |
| 2026-10-01 15:50:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-10-14 11:34:00 | $47.78 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:49:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-10-14 11:26:00 | $47.71 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:48:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-10-14 11:29:00 | $47.73 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 15:47:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-10-14 11:29:00 | $47.73 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:46:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-10-14 11:26:00 | $47.71 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:45:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-10-14 11:29:00 | $47.73 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:44:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-10-14 11:29:00 | $47.73 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:43:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-10-14 11:26:00 | $47.71 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:42:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-10-14 11:29:00 | $47.73 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:41:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-10-14 11:34:00 | $47.78 | Sold | $540.75 | 1.09% | 13 |
| 2026-10-01 15:40:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-10-14 11:29:00 | $47.73 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:39:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-10-14 11:32:00 | $47.74 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:38:00 | $47.24 | BUY | 1050 | $49,596.80 | 2026-10-14 11:29:00 | $47.73 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:37:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-10-14 11:29:00 | $47.73 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:36:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-01 15:35:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-10-14 11:34:00 | $47.78 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:34:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 15:33:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:32:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 15:31:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-10-14 11:37:00 | $47.79 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:30:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 15:29:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-10-14 11:32:00 | $47.74 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:28:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-10-14 11:26:00 | $47.71 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:27:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-10-14 11:26:00 | $47.71 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:26:00 | $47.24 | BUY | 1050 | $49,596.80 | 2026-10-14 11:29:00 | $47.73 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:25:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-10-14 11:32:00 | $47.74 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:24:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-10-14 11:34:00 | $47.78 | Sold | $530.25 | 1.07% | 13 |
| 2026-10-01 15:23:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-10-14 11:34:00 | $47.78 | Sold | $530.25 | 1.07% | 13 |
| 2026-10-01 15:22:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 15:21:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-10-14 11:37:00 | $47.79 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:20:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-10-14 11:37:00 | $47.79 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:19:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 15:18:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:17:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-10-14 11:53:00 | $47.86 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 15:16:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:15:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-10-14 11:43:00 | $47.83 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:14:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-10-14 11:40:00 | $47.82 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:13:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-10-14 11:52:00 | $47.84 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 15:12:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-10-14 11:43:00 | $47.83 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 15:11:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-10-14 11:43:00 | $47.83 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 15:10:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-10-14 11:43:00 | $47.83 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:09:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-10-14 11:40:00 | $47.82 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:08:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-10-14 11:53:00 | $47.86 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:07:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-10-14 11:53:00 | $47.86 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:06:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:05:00 | $47.41 | BUY | 1050 | $49,775.20 | 2026-10-14 12:31:00 | $47.90 | Sold | $519.75 | 1.04% | 13 |
| 2026-10-01 15:04:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:03:00 | $47.41 | BUY | 1050 | $49,775.20 | 2026-10-14 12:31:00 | $47.90 | Sold | $519.75 | 1.04% | 13 |
| 2026-10-01 15:02:00 | $47.41 | BUY | 1050 | $49,776.40 | 2026-10-14 12:31:00 | $47.90 | Sold | $518.59 | 1.04% | 13 |
| 2026-10-01 15:01:00 | $47.40 | BUY | 1050 | $49,764.80 | 2026-10-14 11:54:00 | $47.88 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 15:00:00 | $47.41 | BUY | 1050 | $49,775.20 | 2026-10-14 12:31:00 | $47.90 | Sold | $519.75 | 1.04% | 13 |
| 2026-10-01 14:59:00 | $47.41 | BUY | 1050 | $49,775.20 | 2026-10-14 12:31:00 | $47.90 | Sold | $519.75 | 1.04% | 13 |
| 2026-10-01 14:58:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:57:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:56:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-10-14 11:54:00 | $47.88 | Sold | $519.75 | 1.04% | 13 |
| 2026-10-01 14:55:00 | $47.40 | BUY | 1050 | $49,764.80 | 2026-10-14 11:54:00 | $47.88 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:54:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:53:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:52:00 | $47.42 | BUY | 1050 | $49,785.80 | 2026-10-14 12:31:00 | $47.90 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:51:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:50:00 | $47.41 | BUY | 1050 | $49,780.40 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.60 | 1.03% | 13 |
| 2026-10-01 14:49:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:48:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:47:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:46:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:45:00 | $47.44 | BUY | 1050 | $49,806.80 | 2026-10-14 13:18:00 | $47.92 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:44:00 | $47.45 | BUY | 1050 | $49,817.20 | 2026-10-14 13:25:00 | $47.93 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:43:00 | $47.48 | BUY | 1050 | $49,848.80 | 2026-10-14 13:31:00 | $47.96 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:42:00 | $47.50 | BUY | 1050 | $49,869.80 | 2026-10-14 13:37:00 | $47.98 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:41:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-10-14 13:37:00 | $47.98 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:33:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:32:00 | $47.48 | BUY | 1050 | $49,848.80 | 2026-10-14 13:31:00 | $47.96 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:31:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:30:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:29:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:28:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:27:00 | $47.48 | BUY | 1050 | $49,848.80 | 2026-10-14 13:31:00 | $47.96 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:26:00 | $47.48 | BUY | 1050 | $49,848.80 | 2026-10-14 13:31:00 | $47.96 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:25:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:24:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-10-14 13:37:00 | $47.98 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:23:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:22:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:21:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:20:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:19:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:18:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:17:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:16:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-10-14 13:37:00 | $47.98 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:15:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-10-14 13:37:00 | $47.98 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:14:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:13:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:12:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:11:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:10:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:09:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:08:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:07:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:06:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:05:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:04:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:03:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:02:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:01:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:00:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:59:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:58:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:57:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:56:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:55:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:54:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:52:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,953.00 | 3.91% | 14 |
| 2026-10-01 13:51:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,942.50 | 3.89% | 14 |
| 2026-10-01 13:50:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,953.00 | 3.91% | 14 |
| 2026-10-01 13:49:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:48:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:47:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:46:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:45:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:44:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:43:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:42:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:41:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:40:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:39:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:38:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:37:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:36:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:35:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:34:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:33:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:32:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:31:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:30:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:29:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:28:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:27:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:26:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:25:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:24:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:23:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:22:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:21:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:20:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:19:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:18:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:17:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-10-14 11:40:00 | $47.82 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:16:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:15:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:14:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-10-14 11:37:00 | $47.79 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:13:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-10-14 11:37:00 | $47.79 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:12:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 13:11:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 13:10:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-10-14 11:29:00 | $47.73 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 13:09:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 13:08:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 13:07:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:06:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 13:05:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:04:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:03:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-01 13:02:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 13:01:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-10-14 11:32:00 | $47.74 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 13:00:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-10-14 11:29:00 | $47.73 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 12:59:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-10-14 11:32:00 | $47.74 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 12:58:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:57:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:56:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-01 12:55:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:54:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:53:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:52:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-01 12:51:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:50:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:49:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-10-14 11:40:00 | $47.82 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:48:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:47:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:46:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:45:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:44:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:43:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:42:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:41:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:40:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:39:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:38:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:37:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:36:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:35:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:34:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:33:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:31:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:30:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:29:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:28:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:27:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:26:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:25:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:24:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:23:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:22:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:21:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:20:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:19:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:18:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:17:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:16:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:15:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:14:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:13:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:12:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:11:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:10:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:09:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:08:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:07:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:06:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:05:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:04:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:03:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:02:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:01:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:00:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:59:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:58:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:57:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:56:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:55:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:54:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:53:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:52:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:51:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:50:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:49:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:48:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:47:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:46:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:45:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:44:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:43:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:42:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:41:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:40:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,942.50 | 3.89% | 14 |
| 2026-10-01 11:39:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:38:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:37:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:36:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:35:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:34:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:33:00 | $47.61 | BUY | 1050 | $49,990.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,848.00 | 3.7% | 14 |
| 2026-10-01 11:32:00 | $47.66 | BUY | 1050 | $50,043.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,795.50 | 3.59% | 14 |
| 2026-10-01 11:31:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 11:29:00 | $47.63 | BUY | 1050 | $50,011.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,827.00 | 3.65% | 14 |
| 2026-10-01 11:28:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 11:26:00 | $47.66 | BUY | 1050 | $50,043.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,795.50 | 3.59% | 14 |
| 2026-10-01 11:06:00 | $47.67 | BUY | 1050 | $50,053.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,785.00 | 3.57% | 14 |
| 2026-10-01 10:56:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 10:55:00 | $47.59 | BUY | 1050 | $49,969.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,869.00 | 3.74% | 14 |
| 2026-10-01 10:54:00 | $47.59 | BUY | 1050 | $49,969.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,869.00 | 3.74% | 14 |
| 2026-10-01 10:53:00 | $47.57 | BUY | 1050 | $49,948.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,890.00 | 3.78% | 14 |
| 2026-10-01 10:52:00 | $47.58 | BUY | 1050 | $49,959.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,879.50 | 3.76% | 14 |
| 2026-10-01 10:51:00 | $47.61 | BUY | 1050 | $49,990.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,848.00 | 3.7% | 14 |
| 2026-10-01 10:50:00 | $47.60 | BUY | 1050 | $49,980.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,858.50 | 3.72% | 14 |
| 2026-10-01 10:49:00 | $47.59 | BUY | 1050 | $49,969.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,869.00 | 3.74% | 14 |
| 2026-10-01 10:48:00 | $47.60 | BUY | 1050 | $49,980.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,858.50 | 3.72% | 14 |
| 2026-10-01 10:47:00 | $47.61 | BUY | 1050 | $49,990.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,848.00 | 3.7% | 14 |
| 2026-10-01 10:46:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 10:45:00 | $47.63 | BUY | 1050 | $50,011.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,827.00 | 3.65% | 14 |
| 2026-10-01 10:44:00 | $47.62 | BUY | 1050 | $50,001.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,837.50 | 3.67% | 14 |
| 2026-10-01 10:43:00 | $47.60 | BUY | 1050 | $49,980.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,858.50 | 3.72% | 14 |
| 2026-10-01 10:42:00 | $47.62 | BUY | 1050 | $50,001.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,837.50 | 3.67% | 14 |
| 2026-10-01 10:41:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 10:40:00 | $47.62 | BUY | 1050 | $50,001.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,837.50 | 3.67% | 14 |
| 2026-10-01 10:39:00 | $47.53 | BUY | 1050 | $49,906.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,932.00 | 3.87% | 14 |
| 2026-10-01 10:38:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 10:37:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,953.00 | 3.91% | 14 |
| 2026-10-01 10:36:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,953.00 | 3.91% | 14 |
| 2026-10-01 10:35:00 | $47.53 | BUY | 1050 | $49,906.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,932.00 | 3.87% | 14 |
| 2026-10-01 10:34:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 10:33:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 10:32:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 10:31:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 10:30:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 10:29:00 | $47.55 | BUY | 1050 | $49,927.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,911.00 | 3.83% | 14 |
| 2026-10-01 10:28:00 | $47.59 | BUY | 1050 | $49,969.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,869.00 | 3.74% | 14 |
| 2026-10-01 10:27:00 | $47.61 | BUY | 1050 | $49,990.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,848.00 | 3.7% | 14 |
| 2026-10-01 10:26:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 10:25:00 | $47.70 | BUY | 1050 | $50,085.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,753.50 | 3.5% | 14 |
| 2026-10-01 10:24:00 | $47.74 | BUY | 1050 | $50,127.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,711.50 | 3.41% | 14 |
| 2026-10-01 10:23:00 | $47.71 | BUY | 1050 | $50,095.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,743.00 | 3.48% | 14 |
| 2026-10-01 10:22:00 | $47.72 | BUY | 1050 | $50,106.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,732.50 | 3.46% | 14 |
| 2026-10-01 10:21:00 | $47.72 | BUY | 1050 | $50,106.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,732.50 | 3.46% | 14 |
| 2026-10-01 10:20:00 | $47.74 | BUY | 1050 | $50,127.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,711.50 | 3.41% | 14 |
| 2026-10-01 10:19:00 | $47.78 | BUY | 1050 | $50,169.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,669.50 | 3.33% | 14 |
| 2026-10-01 10:18:00 | $47.80 | BUY | 1050 | $50,190.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,648.50 | 3.28% | 14 |
| 2026-10-01 10:17:00 | $47.90 | BUY | 1050 | $50,295.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,543.50 | 3.07% | 14 |
| 2026-10-01 10:16:00 | $47.87 | BUY | 1050 | $50,263.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,575.00 | 3.13% | 14 |
| 2026-10-01 10:15:00 | $47.82 | BUY | 1050 | $50,211.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,627.50 | 3.24% | 14 |
| 2026-10-01 10:14:00 | $47.88 | BUY | 1050 | $50,274.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,564.50 | 3.11% | 14 |
| 2026-10-01 10:13:00 | $47.93 | BUY | 1050 | $50,326.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,512.00 | 3% | 14 |
| 2026-10-01 10:12:00 | $47.94 | BUY | 1050 | $50,337.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,501.50 | 2.98% | 14 |
| 2026-10-01 10:11:00 | $47.94 | BUY | 1050 | $50,337.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,501.50 | 2.98% | 14 |
| 2026-10-01 10:10:00 | $47.97 | BUY | 1050 | $50,368.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,470.00 | 2.92% | 14 |
| 2026-10-01 10:09:00 | $47.96 | BUY | 1050 | $50,358.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,480.50 | 2.94% | 14 |
| 2026-10-01 10:08:00 | $47.98 | BUY | 1050 | $50,379.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,459.50 | 2.9% | 14 |
| 2026-10-01 10:07:00 | $47.95 | BUY | 1050 | $50,347.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,491.00 | 2.96% | 14 |
| 2026-10-01 10:06:00 | $47.94 | BUY | 1050 | $50,337.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,501.50 | 2.98% | 14 |
| 2026-10-01 10:05:00 | $47.90 | BUY | 1050 | $50,295.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,543.50 | 3.07% | 14 |
| 2026-10-01 10:04:00 | $47.93 | BUY | 1050 | $50,326.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,512.00 | 3% | 14 |
| 2026-10-01 10:03:00 | $47.92 | BUY | 1050 | $50,316.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,522.50 | 3.03% | 14 |
| 2026-10-01 10:02:00 | $47.87 | BUY | 1050 | $50,263.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,575.00 | 3.13% | 14 |
| 2026-10-01 10:01:00 | $47.84 | BUY | 1050 | $50,232.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,606.50 | 3.2% | 14 |
| 2026-10-01 10:00:00 | $47.95 | BUY | 1050 | $50,347.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,491.00 | 2.96% | 14 |
| 2026-10-01 09:59:00 | $47.98 | BUY | 1050 | $50,379.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,459.50 | 2.9% | 14 |
| 2026-10-01 09:58:00 | $48.00 | BUY | 1050 | $50,400.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,438.50 | 2.85% | 14 |
| 2026-10-01 09:57:00 | $48.02 | BUY | 1050 | $50,421.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,417.50 | 2.81% | 14 |
| 2026-10-01 09:56:00 | $48.02 | BUY | 1050 | $50,421.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,417.50 | 2.81% | 14 |
| 2026-10-01 09:55:00 | $48.03 | BUY | 1050 | $50,431.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,407.00 | 2.79% | 14 |
| 2026-10-01 09:54:00 | $48.06 | BUY | 1050 | $50,463.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,375.50 | 2.73% | 14 |
| 2026-10-01 09:53:00 | $48.11 | BUY | 1050 | $50,515.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,323.00 | 2.62% | 14 |
| 2026-10-01 09:52:00 | $48.06 | BUY | 1050 | $50,463.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,375.50 | 2.73% | 14 |
| 2026-10-01 09:51:00 | $48.03 | BUY | 1050 | $50,431.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,407.00 | 2.79% | 14 |
| 2026-10-01 09:50:00 | $47.99 | BUY | 1050 | $50,389.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,449.00 | 2.88% | 14 |
| 2026-10-01 09:49:00 | $48.00 | BUY | 1050 | $50,400.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,438.50 | 2.85% | 14 |
| 2026-10-01 09:48:00 | $48.10 | BUY | 1050 | $50,505.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,333.50 | 2.64% | 14 |
| 2026-10-01 09:47:00 | $48.07 | BUY | 1050 | $50,473.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,365.00 | 2.7% | 14 |
| 2026-10-01 09:46:00 | $48.13 | BUY | 1050 | $50,536.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,302.00 | 2.58% | 14 |
| 2026-10-01 09:45:00 | $48.15 | BUY | 1050 | $50,557.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,281.00 | 2.53% | 14 |
| 2026-10-01 09:44:00 | $48.17 | BUY | 1050 | $50,578.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,260.00 | 2.49% | 14 |
| 2026-10-01 09:43:00 | $48.16 | BUY | 1050 | $50,568.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,270.50 | 2.51% | 14 |
| 2026-10-01 09:42:00 | $48.17 | BUY | 1050 | $50,578.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,260.00 | 2.49% | 14 |
| 2026-10-01 09:41:00 | $48.15 | BUY | 1050 | $50,557.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,281.00 | 2.53% | 14 |
| 2026-10-01 09:40:00 | $48.09 | BUY | 1050 | $50,494.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,344.00 | 2.66% | 14 |
| 2026-10-01 09:39:00 | $48.13 | BUY | 1050 | $50,536.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,302.00 | 2.58% | 14 |
| 2026-10-01 09:38:00 | $48.11 | BUY | 1050 | $50,515.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,323.00 | 2.62% | 14 |
| 2026-10-01 09:37:00 | $48.13 | BUY | 1050 | $50,536.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,302.00 | 2.58% | 14 |
| 2026-10-01 09:36:00 | $48.12 | BUY | 1050 | $50,526.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,312.50 | 2.6% | 14 |
| 2026-10-01 09:35:00 | $48.17 | BUY | 1050 | $50,578.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,260.00 | 2.49% | 14 |
| 2026-10-01 09:34:00 | $48.11 | BUY | 1050 | $50,515.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,323.00 | 2.62% | 14 |
| 2026-10-01 09:33:00 | $48.08 | BUY | 1050 | $50,484.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,354.50 | 2.68% | 14 |
| 2026-10-01 09:32:00 | $48.05 | BUY | 1050 | $50,452.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,386.00 | 2.75% | 14 |
| 2026-10-01 09:31:00 | $48.09 | BUY | 1050 | $50,494.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,344.00 | 2.66% | 14 |
| 2026-10-01 09:30:00 | $48.06 | BUY | 1050 | $50,463.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,375.50 | 2.73% | 14 |
| 2026-09-30 15:59:00 | $48.20 | BUY | 1030 | $49,640.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,210.25 | 2.44% | 15 |
| 2026-09-30 15:58:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,138.15 | 2.29% | 15 |
| 2026-09-30 15:57:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,138.15 | 2.29% | 15 |
| 2026-09-30 15:56:00 | $48.31 | BUY | 1030 | $49,754.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,096.95 | 2.2% | 15 |
| 2026-09-30 15:55:00 | $48.37 | BUY | 1030 | $49,815.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,035.15 | 2.08% | 15 |
| 2026-09-30 15:54:00 | $48.35 | BUY | 1030 | $49,795.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,055.75 | 2.12% | 15 |
| 2026-09-30 15:53:00 | $48.34 | BUY | 1030 | $49,785.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,066.05 | 2.14% | 15 |
| 2026-09-30 15:52:00 | $48.31 | BUY | 1030 | $49,754.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,096.95 | 2.2% | 15 |
| 2026-09-30 15:51:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,143.30 | 2.3% | 15 |
| 2026-09-30 15:50:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,117.55 | 2.25% | 15 |
| 2026-09-30 15:49:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,143.30 | 2.3% | 15 |
| 2026-09-30 15:48:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,153.60 | 2.32% | 15 |
| 2026-09-30 15:47:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,138.15 | 2.29% | 15 |
| 2026-09-30 15:46:00 | $48.30 | BUY | 1030 | $49,743.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,107.25 | 2.23% | 15 |
| 2026-09-30 15:45:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,102.10 | 2.22% | 15 |
| 2026-09-30 15:44:00 | $48.36 | BUY | 1030 | $49,805.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,045.45 | 2.1% | 15 |
| 2026-09-30 15:43:00 | $48.36 | BUY | 1030 | $49,810.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,040.40 | 2.09% | 15 |
| 2026-09-30 15:42:00 | $48.35 | BUY | 1030 | $49,795.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,055.75 | 2.12% | 15 |
| 2026-09-30 15:41:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,040.30 | 2.09% | 15 |
| 2026-09-30 15:40:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:39:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,014.55 | 2.04% | 15 |
| 2026-09-30 15:38:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,014.55 | 2.04% | 15 |
| 2026-09-30 15:37:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,019.70 | 2.05% | 15 |
| 2026-09-30 15:36:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $993.95 | 1.99% | 15 |
| 2026-09-30 15:35:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $978.50 | 1.96% | 15 |
| 2026-09-30 15:34:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:33:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $968.20 | 1.94% | 15 |
| 2026-09-30 15:32:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:31:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:30:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $973.35 | 1.95% | 15 |
| 2026-09-30 15:29:00 | $48.45 | BUY | 1030 | $49,898.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $952.75 | 1.91% | 15 |
| 2026-09-30 15:28:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:27:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:26:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:25:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $973.35 | 1.95% | 15 |
| 2026-09-30 15:24:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:23:00 | $48.38 | BUY | 1030 | $49,826.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,024.85 | 2.06% | 15 |
| 2026-09-30 15:22:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,014.55 | 2.04% | 15 |
| 2026-09-30 15:21:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:20:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:19:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $993.95 | 1.99% | 15 |
| 2026-09-30 15:18:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $999.10 | 2% | 15 |
| 2026-09-30 15:17:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,014.55 | 2.04% | 15 |
| 2026-09-30 15:16:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:15:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:14:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,009.40 | 2.03% | 15 |
| 2026-09-30 15:13:00 | $48.37 | BUY | 1030 | $49,815.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,035.15 | 2.08% | 15 |
| 2026-09-30 15:12:00 | $48.36 | BUY | 1030 | $49,805.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,045.45 | 2.1% | 15 |
| 2026-09-30 15:11:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,040.30 | 2.09% | 15 |
| 2026-09-30 15:10:00 | $48.38 | BUY | 1030 | $49,826.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,024.85 | 2.06% | 15 |
| 2026-09-30 15:09:00 | $48.38 | BUY | 1030 | $49,826.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,024.85 | 2.06% | 15 |
| 2026-09-30 15:08:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,014.55 | 2.04% | 15 |
| 2026-09-30 15:07:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $993.95 | 1.99% | 15 |
| 2026-09-30 15:06:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $999.10 | 2% | 15 |
| 2026-09-30 15:05:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $993.95 | 1.99% | 15 |
| 2026-09-30 15:04:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $978.50 | 1.96% | 15 |
| 2026-09-30 15:03:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $968.20 | 1.94% | 15 |
| 2026-09-30 15:02:00 | $48.44 | BUY | 1030 | $49,888.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $963.05 | 1.93% | 15 |
| 2026-09-30 15:01:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $968.20 | 1.94% | 15 |
| 2026-09-30 15:00:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $942.45 | 1.89% | 15 |
| 2026-09-30 14:59:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $932.15 | 1.87% | 15 |
| 2026-09-30 14:58:00 | $48.44 | BUY | 1030 | $49,888.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $963.05 | 1.93% | 15 |
| 2026-09-30 14:57:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $973.35 | 1.95% | 15 |
| 2026-09-30 14:56:00 | $48.42 | BUY | 1030 | $49,868.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $982.93 | 1.97% | 15 |
| 2026-09-30 14:54:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $978.50 | 1.96% | 15 |
| 2026-09-30 14:53:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $978.50 | 1.96% | 15 |
| 2026-09-30 14:52:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $968.20 | 1.94% | 15 |
| 2026-09-30 14:51:00 | $48.45 | BUY | 1030 | $49,898.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $952.75 | 1.91% | 15 |
| 2026-09-30 14:50:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $947.60 | 1.9% | 15 |
| 2026-09-30 14:49:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $947.60 | 1.9% | 15 |
| 2026-09-30 14:48:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $942.45 | 1.89% | 15 |
| 2026-09-30 14:47:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $927.00 | 1.86% | 15 |
| 2026-09-30 14:46:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $916.70 | 1.84% | 15 |
| 2026-09-30 14:45:00 | $48.49 | BUY | 1030 | $49,939.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $911.55 | 1.83% | 15 |
| 2026-09-30 14:44:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $927.00 | 1.86% | 15 |
| 2026-09-30 14:43:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $932.15 | 1.87% | 15 |
| 2026-09-30 14:42:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $916.70 | 1.84% | 15 |
| 2026-09-30 14:41:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $906.40 | 1.81% | 15 |
| 2026-09-30 14:40:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $896.10 | 1.79% | 15 |
| 2026-09-30 14:39:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $906.40 | 1.81% | 15 |
| 2026-09-30 14:38:00 | $48.49 | BUY | 1030 | $49,939.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $911.55 | 1.83% | 15 |
| 2026-09-30 14:37:00 | $48.49 | BUY | 1030 | $49,941.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $909.39 | 1.82% | 15 |
| 2026-09-30 14:36:00 | $48.49 | BUY | 1030 | $49,939.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $911.55 | 1.83% | 15 |
| 2026-09-30 14:35:00 | $48.47 | BUY | 1030 | $49,926.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $924.43 | 1.85% | 15 |
| 2026-09-30 14:34:00 | $48.49 | BUY | 1030 | $49,940.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $910.73 | 1.82% | 15 |
| 2026-09-30 14:33:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $932.15 | 1.87% | 15 |
| 2026-09-30 14:32:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $932.15 | 1.87% | 15 |
| 2026-09-30 14:31:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $942.45 | 1.89% | 15 |
| 2026-09-30 14:30:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $916.70 | 1.84% | 15 |
| 2026-09-30 14:29:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $906.40 | 1.81% | 15 |
| 2026-09-30 14:28:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $896.10 | 1.79% | 15 |
| 2026-09-30 14:27:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $906.40 | 1.81% | 15 |
| 2026-09-30 14:26:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $896.10 | 1.79% | 15 |
| 2026-09-30 14:25:00 | $48.51 | BUY | 1030 | $49,960.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $890.95 | 1.78% | 15 |
| 2026-09-30 14:24:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $870.35 | 1.74% | 15 |
| 2026-09-30 14:23:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 14:22:00 | $48.54 | BUY | 1030 | $49,991.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $860.05 | 1.72% | 15 |
| 2026-09-30 14:21:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $885.80 | 1.77% | 15 |
| 2026-09-30 14:20:00 | $48.55 | BUY | 1030 | $50,001.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $849.75 | 1.7% | 15 |
| 2026-09-30 14:19:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 14:18:00 | $48.57 | BUY | 1030 | $50,021.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $829.15 | 1.66% | 15 |
| 2026-09-30 14:17:00 | $48.57 | BUY | 1030 | $50,021.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $829.15 | 1.66% | 15 |
| 2026-09-30 14:16:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 14:15:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 14:14:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 14:13:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $824.00 | 1.65% | 15 |
| 2026-09-30 14:12:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $803.40 | 1.61% | 15 |
| 2026-09-30 14:11:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 14:10:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 14:09:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 14:08:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 14:07:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 14:06:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 14:05:00 | $48.62 | BUY | 1030 | $50,073.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $777.65 | 1.55% | 15 |
| 2026-09-30 14:04:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $787.95 | 1.57% | 15 |
| 2026-09-30 14:03:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $787.95 | 1.57% | 15 |
| 2026-09-30 14:02:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $787.95 | 1.57% | 15 |
| 2026-09-30 14:01:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $793.10 | 1.58% | 15 |
| 2026-09-30 14:00:00 | $48.60 | BUY | 1030 | $50,052.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $798.25 | 1.59% | 15 |
| 2026-09-30 13:59:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:58:00 | $48.64 | BUY | 1030 | $50,098.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $752.93 | 1.5% | 15 |
| 2026-09-30 13:57:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 13:56:00 | $48.63 | BUY | 1030 | $50,084.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.14 | 1.53% | 15 |
| 2026-09-30 13:55:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 13:54:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 13:53:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $782.80 | 1.56% | 15 |
| 2026-09-30 13:52:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $793.10 | 1.58% | 15 |
| 2026-09-30 13:51:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 13:50:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $746.75 | 1.49% | 15 |
| 2026-09-30 13:49:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:48:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $757.05 | 1.51% | 15 |
| 2026-09-30 13:47:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $757.05 | 1.51% | 15 |
| 2026-09-30 13:46:00 | $48.65 | BUY | 1030 | $50,108.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $742.73 | 1.48% | 15 |
| 2026-09-30 13:45:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 13:44:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $736.45 | 1.47% | 15 |
| 2026-09-30 13:41:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $726.15 | 1.45% | 15 |
| 2026-09-30 13:40:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $757.05 | 1.51% | 15 |
| 2026-09-30 13:39:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 13:38:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:37:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $705.55 | 1.41% | 15 |
| 2026-09-30 13:36:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 13:35:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $736.45 | 1.47% | 15 |
| 2026-09-30 13:34:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $715.85 | 1.43% | 15 |
| 2026-09-30 13:33:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 13:32:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $715.85 | 1.43% | 15 |
| 2026-09-30 13:31:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:30:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:29:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:28:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $726.15 | 1.45% | 15 |
| 2026-09-30 13:27:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 13:26:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $751.90 | 1.5% | 15 |
| 2026-09-30 13:25:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $736.45 | 1.47% | 15 |
| 2026-09-30 13:24:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $751.90 | 1.5% | 15 |
| 2026-09-30 13:23:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 13:22:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 13:21:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $751.90 | 1.5% | 15 |
| 2026-09-30 13:20:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 13:19:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:18:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:17:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:16:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 13:15:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:14:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 13:13:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 13:12:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:11:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 13:10:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:09:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 13:08:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:07:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 13:06:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 13:05:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:04:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:03:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 13:01:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 13:00:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 12:59:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:58:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:57:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:56:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:55:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:54:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 12:53:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:52:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:51:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 12:50:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 12:49:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 12:48:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $793.10 | 1.58% | 15 |
| 2026-09-30 12:47:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 12:46:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 12:45:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 12:44:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 12:43:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:42:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:41:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:40:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:39:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:38:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:37:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:36:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:35:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:34:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 12:33:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 12:32:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 12:31:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:30:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:29:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:28:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:27:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:26:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:25:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $875.50 | 1.75% | 15 |
| 2026-09-30 12:24:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:23:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:22:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:21:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:20:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:19:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:18:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:17:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 12:16:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $793.10 | 1.58% | 15 |
| 2026-09-30 12:15:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 12:14:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 12:13:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 12:12:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:11:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:10:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:09:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 12:08:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:07:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:06:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 12:05:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:04:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:03:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:02:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:01:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:00:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:59:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:58:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:57:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 11:56:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 11:55:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 11:54:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $782.80 | 1.56% | 15 |
| 2026-09-30 11:53:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 11:52:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $813.70 | 1.63% | 15 |
| 2026-09-30 11:51:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $793.10 | 1.58% | 15 |
| 2026-09-30 11:50:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $813.70 | 1.63% | 15 |
| 2026-09-30 11:49:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $813.70 | 1.63% | 15 |
| 2026-09-30 11:48:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $824.00 | 1.65% | 15 |
| 2026-09-30 11:47:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 11:46:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 11:45:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 11:44:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $824.00 | 1.65% | 15 |
| 2026-09-30 11:43:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 11:42:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 11:41:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $824.00 | 1.65% | 15 |
| 2026-09-30 11:40:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 11:39:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $824.00 | 1.65% | 15 |
| 2026-09-30 11:38:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $782.80 | 1.56% | 15 |
| 2026-09-30 11:37:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 11:36:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 11:35:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 11:34:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:33:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 11:32:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:31:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $782.80 | 1.56% | 15 |
| 2026-09-30 11:30:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 11:29:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 11:28:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:27:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 11:26:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 11:25:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 11:24:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 11:23:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:22:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 11:21:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 11:20:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:19:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 11:18:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 11:17:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 11:16:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:12:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:11:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 11:10:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 11:09:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:08:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:07:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 11:06:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 11:05:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 11:04:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:03:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:02:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 11:01:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:00:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 10:59:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 10:56:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:55:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 10:54:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:48:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $659.20 | 1.31% | 15 |
| 2026-09-30 10:44:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:43:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:40:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:33:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:32:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 10:31:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 10:30:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $690.10 | 1.38% | 15 |
| 2026-09-30 10:29:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 10:28:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 10:27:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 10:26:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 10:25:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 10:24:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:23:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 10:21:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $690.10 | 1.38% | 15 |
| 2026-09-30 10:18:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:17:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $690.10 | 1.38% | 15 |
| 2026-09-30 10:15:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 10:14:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 10:13:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 10:12:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:10:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 10:09:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 10:08:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 10:07:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $751.90 | 1.5% | 15 |
| 2026-09-30 10:06:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 10:05:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 10:04:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $803.40 | 1.61% | 15 |
| 2026-09-30 10:03:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 10:02:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $813.70 | 1.63% | 15 |
| 2026-09-30 10:01:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 10:00:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 09:59:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 09:58:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 09:57:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $690.10 | 1.38% | 15 |
| 2026-09-30 09:56:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $618.00 | 1.23% | 15 |
| 2026-09-30 09:55:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $618.00 | 1.23% | 15 |
| 2026-09-30 09:54:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:53:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $607.70 | 1.21% | 15 |
| 2026-09-30 09:52:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $659.20 | 1.31% | 15 |
| 2026-09-30 09:51:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $659.20 | 1.31% | 15 |
| 2026-09-30 09:50:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:49:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:48:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $618.00 | 1.23% | 15 |
| 2026-09-30 09:47:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $618.00 | 1.23% | 15 |
| 2026-09-30 09:46:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:45:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $607.70 | 1.21% | 15 |
| 2026-09-30 09:44:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:43:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $566.50 | 1.13% | 15 |
| 2026-09-30 09:42:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $607.70 | 1.21% | 15 |
| 2026-09-30 09:41:00 | $48.79 | BUY | 1030 | $50,253.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $597.40 | 1.19% | 15 |
| 2026-09-30 09:40:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $648.90 | 1.29% | 15 |
| 2026-09-30 09:39:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:38:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $556.20 | 1.11% | 15 |
| 2026-09-30 09:37:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $638.60 | 1.27% | 15 |
| 2026-09-30 09:36:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $638.60 | 1.27% | 15 |
| 2026-09-30 09:35:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:34:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:33:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:32:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $566.50 | 1.13% | 15 |
| 2026-09-30 09:31:00 | $48.93 | BUY | 1030 | $50,397.90 | 2026-10-15 09:31:00 | $49.48 | Sold | $566.50 | 1.12% | 15 |
| 2026-09-30 09:30:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-10-15 09:31:00 | $49.48 | Sold | $525.30 | 1.04% | 15 |
| 2026-09-29 13:58:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:57:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:56:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:55:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:54:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:53:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:34:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:33:00 | $49.12 | BUY | 1010 | $49,606.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $580.75 | 1.17% | 16 |
| 2026-09-29 13:32:00 | $49.13 | BUY | 1010 | $49,616.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $570.65 | 1.15% | 16 |
| 2026-09-29 13:31:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 13:30:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 13:29:00 | $49.11 | BUY | 1010 | $49,596.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.05 | 1.03% | 16 |
| 2026-09-29 13:28:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:27:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:26:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 13:25:00 | $49.10 | BUY | 1010 | $49,585.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.15 | 1.05% | 16 |
| 2026-09-29 13:24:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:23:00 | $49.11 | BUY | 1010 | $49,596.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.05 | 1.03% | 16 |
| 2026-09-29 13:22:00 | $49.09 | BUY | 1010 | $49,575.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.25 | 1.07% | 16 |
| 2026-09-29 13:21:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 13:20:00 | $49.10 | BUY | 1010 | $49,585.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.15 | 1.05% | 16 |
| 2026-09-29 13:19:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:18:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:17:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 13:16:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 13:15:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 13:14:00 | $49.10 | BUY | 1010 | $49,585.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.15 | 1.05% | 16 |
| 2026-09-29 13:13:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 13:12:00 | $49.11 | BUY | 1010 | $49,596.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.05 | 1.03% | 16 |
| 2026-09-29 13:11:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 13:10:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:09:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 13:08:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 13:07:00 | $49.06 | BUY | 1010 | $49,545.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $560.55 | 1.13% | 16 |
| 2026-09-29 13:06:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:05:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:04:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 13:03:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 13:02:00 | $49.03 | BUY | 1010 | $49,515.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $510.05 | 1.03% | 16 |
| 2026-09-29 13:01:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:00:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:59:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:58:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:57:00 | $49.04 | BUY | 1010 | $49,526.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $579.54 | 1.17% | 16 |
| 2026-09-29 12:56:00 | $49.04 | BUY | 1010 | $49,525.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $580.75 | 1.17% | 16 |
| 2026-09-29 12:55:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:54:00 | $49.05 | BUY | 1010 | $49,535.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $570.65 | 1.15% | 16 |
| 2026-09-29 12:53:00 | $49.05 | BUY | 1010 | $49,535.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $570.65 | 1.15% | 16 |
| 2026-09-29 12:52:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:51:00 | $49.04 | BUY | 1010 | $49,530.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.60 | 1.16% | 16 |
| 2026-09-29 12:50:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:49:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:48:00 | $49.05 | BUY | 1010 | $49,535.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $570.65 | 1.15% | 16 |
| 2026-09-29 12:47:00 | $49.03 | BUY | 1010 | $49,515.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $510.05 | 1.03% | 16 |
| 2026-09-29 12:46:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:45:00 | $49.04 | BUY | 1010 | $49,525.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $580.75 | 1.17% | 16 |
| 2026-09-29 12:44:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 12:43:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 12:42:00 | $49.04 | BUY | 1010 | $49,525.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $580.75 | 1.17% | 16 |
| 2026-09-29 12:41:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:40:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:39:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:38:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:37:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:36:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 12:35:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:34:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 12:33:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:32:00 | $49.03 | BUY | 1010 | $49,515.40 | 2026-10-15 09:47:00 | $49.53 | Sold | $509.95 | 1.03% | 16 |
| 2026-09-29 12:31:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:30:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:29:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:28:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:27:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:26:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:25:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:24:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:23:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-10-15 09:46:00 | $49.51 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:22:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-10-15 09:46:00 | $49.51 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:21:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:20:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:19:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:18:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:17:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:16:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:15:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:14:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:13:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-10-15 09:46:00 | $49.51 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:12:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:11:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-10-15 09:46:00 | $49.51 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:10:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-10-15 09:31:00 | $49.48 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:09:00 | $48.96 | BUY | 1010 | $49,449.60 | 2026-10-15 09:31:00 | $49.48 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 12:08:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-10-15 09:31:00 | $49.48 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:07:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-10-15 09:46:00 | $49.51 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:06:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-10-15 09:46:00 | $49.51 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:05:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:04:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-10-15 09:46:00 | $49.51 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:03:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:02:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:01:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:00:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 11:59:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:58:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:57:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:56:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 11:55:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 11:54:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 11:53:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 11:52:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 11:51:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:50:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 11:49:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:48:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:47:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 11:46:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:45:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 11:44:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:43:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 11:36:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 11:35:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:34:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:30:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 11:29:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:28:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:27:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:26:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 11:25:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 11:24:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 11:23:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:22:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:21:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:20:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:19:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:18:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:17:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:16:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 11:15:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 11:05:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:04:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 11:03:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 11:01:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 10:41:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 10:36:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 10:35:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 10:34:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 10:33:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 10:32:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 10:31:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 10:26:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 10:25:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 10:24:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 10:23:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 10:22:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-28 09:42:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 17 |
| 2026-09-28 09:33:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 17 |
| 2026-09-28 09:32:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 17 |
| 2026-09-28 09:31:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 17 |
| 2026-09-28 09:30:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 17 |
| 2026-09-25 15:35:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:34:00 | $49.15 | BUY | 1020 | $50,127.90 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.90 | 1.11% | 20 |
| 2026-09-25 15:33:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 15:32:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 15:31:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:30:00 | $49.10 | BUY | 1020 | $50,076.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.30 | 1.05% | 20 |
| 2026-09-25 15:29:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 15:28:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:27:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:26:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 15:25:00 | $49.10 | BUY | 1020 | $50,076.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.30 | 1.05% | 20 |
| 2026-09-25 15:24:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 15:23:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 15:22:00 | $49.10 | BUY | 1020 | $50,076.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.30 | 1.05% | 20 |
| 2026-09-25 15:21:00 | $49.11 | BUY | 1020 | $50,087.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.03% | 20 |
| 2026-09-25 15:20:00 | $49.11 | BUY | 1020 | $50,087.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.03% | 20 |
| 2026-09-25 15:19:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:18:00 | $49.12 | BUY | 1020 | $50,097.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 15:17:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 15:16:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:15:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:14:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 15:13:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 15:12:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 15:11:00 | $49.11 | BUY | 1020 | $50,087.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.00 | 1.03% | 20 |
| 2026-09-25 15:10:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:09:00 | $49.11 | BUY | 1020 | $50,087.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.03% | 20 |
| 2026-09-25 15:08:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:07:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 15:06:00 | $49.14 | BUY | 1020 | $50,117.70 | 2026-10-15 09:53:00 | $49.69 | Sold | $566.10 | 1.13% | 20 |
| 2026-09-25 15:05:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:04:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:03:00 | $49.12 | BUY | 1020 | $50,097.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 15:02:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 15:01:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:00:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:47:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:37:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:35:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:33:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:32:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:31:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 14:29:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:28:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 14:27:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 14:26:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 14:25:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 14:24:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:23:00 | $49.14 | BUY | 1020 | $50,117.70 | 2026-10-15 09:53:00 | $49.69 | Sold | $566.10 | 1.13% | 20 |
| 2026-09-25 14:22:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 14:21:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 14:20:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 14:19:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:18:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:17:00 | $49.17 | BUY | 1020 | $50,148.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 14:11:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:06:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:05:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:04:00 | $49.14 | BUY | 1020 | $50,124.70 | 2026-10-15 09:53:00 | $49.69 | Sold | $559.06 | 1.12% | 20 |
| 2026-09-25 14:03:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:02:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:01:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 14:00:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:59:00 | $49.15 | BUY | 1020 | $50,137.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $546.62 | 1.09% | 20 |
| 2026-09-25 13:58:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 13:57:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 13:56:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 13:55:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:54:00 | $49.11 | BUY | 1020 | $50,087.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.03% | 20 |
| 2026-09-25 13:53:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 13:52:00 | $49.08 | BUY | 1020 | $50,061.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.50 | 1.08% | 20 |
| 2026-09-25 13:51:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:49:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 13:48:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 13:47:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 13:46:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 13:45:00 | $49.12 | BUY | 1020 | $50,097.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 13:44:00 | $49.12 | BUY | 1020 | $50,097.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 13:43:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:42:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 13:41:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:40:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 13:39:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:38:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 13:37:00 | $49.10 | BUY | 1020 | $50,076.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.30 | 1.05% | 20 |
| 2026-09-25 13:36:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:35:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:34:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 13:33:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:32:00 | $49.08 | BUY | 1020 | $50,056.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 13:31:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 13:30:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 13:29:00 | $49.06 | BUY | 1020 | $50,036.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $566.10 | 1.13% | 20 |
| 2026-09-25 13:28:00 | $49.07 | BUY | 1020 | $50,046.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.90 | 1.11% | 20 |
| 2026-09-25 13:27:00 | $49.07 | BUY | 1020 | $50,046.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.90 | 1.11% | 20 |
| 2026-09-25 13:26:00 | $49.05 | BUY | 1020 | $50,025.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $576.30 | 1.15% | 20 |
| 2026-09-25 13:25:00 | $49.04 | BUY | 1020 | $50,015.70 | 2026-10-15 09:47:00 | $49.53 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 13:24:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:23:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:22:00 | $49.04 | BUY | 1020 | $50,020.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.30 | 1.16% | 20 |
| 2026-09-25 13:21:00 | $49.04 | BUY | 1020 | $50,024.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $577.32 | 1.15% | 20 |
| 2026-09-25 13:20:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 13:19:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 13:18:00 | $49.04 | BUY | 1020 | $50,021.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.09 | 1.16% | 20 |
| 2026-09-25 13:17:00 | $49.04 | BUY | 1020 | $50,015.70 | 2026-10-15 09:47:00 | $49.53 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 13:16:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 13:15:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 13:14:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 13:13:00 | $49.07 | BUY | 1020 | $50,046.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.90 | 1.11% | 20 |
| 2026-09-25 13:12:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 13:11:00 | $49.07 | BUY | 1020 | $50,046.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.90 | 1.11% | 20 |
| 2026-09-25 13:10:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:09:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 13:08:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 13:07:00 | $49.08 | BUY | 1020 | $50,056.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 13:06:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 13:05:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:04:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 13:03:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 13:01:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:00:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:59:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:58:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:57:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:56:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:55:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 12:54:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:53:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:52:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:51:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:50:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:49:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:48:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:47:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 12:46:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:45:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:44:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 12:43:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:42:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 12:41:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 12:40:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:39:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:38:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:37:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 12:36:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:35:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:34:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:33:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 12:32:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:31:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:30:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:29:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:28:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:27:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:26:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:25:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:24:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:23:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:22:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:21:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:20:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 12:19:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 12:18:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 12:17:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 12:16:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 12:15:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:14:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:13:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:12:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:11:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 12:10:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 12:09:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:08:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 12:07:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:06:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:04:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:02:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:01:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 12:00:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 11:59:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:58:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 11:57:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-10-15 09:47:00 | $49.53 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:56:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-10-15 09:46:00 | $49.51 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:55:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:54:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-10-15 09:47:00 | $49.53 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:53:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 11:52:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:51:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 11:50:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 11:49:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 11:48:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 11:47:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:46:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:45:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:44:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:43:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 11:42:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:41:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 11:40:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:39:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:38:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:37:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:36:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 11:35:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:34:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 11:33:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:32:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:31:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:30:00 | $49.18 | BUY | 1020 | $50,163.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 11:29:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 11:28:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 11:27:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:26:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 11:25:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 11:24:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:23:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:22:00 | $49.27 | BUY | 1020 | $50,255.40 | 2026-10-15 09:57:00 | $49.80 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 11:21:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:20:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:19:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:18:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:17:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:16:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:15:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:14:00 | $49.27 | BUY | 1020 | $50,255.40 | 2026-10-15 09:57:00 | $49.80 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 11:13:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:12:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:11:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:10:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:09:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:08:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 11:05:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 11:04:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 11:03:00 | $49.30 | BUY | 1020 | $50,286.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-25 11:02:00 | $49.30 | BUY | 1020 | $50,286.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-25 11:01:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:00:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 10:59:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 10:58:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:57:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:56:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:55:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:54:00 | $49.20 | BUY | 1020 | $50,184.00 | 2026-10-15 09:54:00 | $49.71 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:53:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:52:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 10:51:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:50:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:49:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:48:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:47:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:46:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:45:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:44:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:43:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:42:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:41:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:39:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 10:37:00 | $49.28 | BUY | 1020 | $50,265.60 | 2026-10-15 09:57:00 | $49.80 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:36:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:35:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:34:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:33:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:32:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:31:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:30:00 | $49.20 | BUY | 1020 | $50,184.00 | 2026-10-15 09:54:00 | $49.71 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:29:00 | $49.20 | BUY | 1020 | $50,184.00 | 2026-10-15 09:54:00 | $49.71 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:28:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:27:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:26:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 10:25:00 | $49.18 | BUY | 1020 | $50,163.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:24:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:23:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:22:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:21:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:20:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:19:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:18:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:17:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:16:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:15:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:14:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:13:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 10:12:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:11:00 | $49.20 | BUY | 1020 | $50,184.00 | 2026-10-15 09:54:00 | $49.71 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:10:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:09:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 10:08:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:07:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:06:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:05:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 10:04:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:03:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:02:00 | $49.18 | BUY | 1020 | $50,163.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:01:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:00:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 09:59:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 09:58:00 | $49.32 | BUY | 1020 | $50,306.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $622.20 | 1.24% | 21 |
| 2026-09-25 09:57:00 | $49.31 | BUY | 1020 | $50,296.20 | 2026-10-16 09:38:00 | $49.93 | Sold | $632.40 | 1.26% | 21 |
| 2026-09-25 09:56:00 | $49.31 | BUY | 1020 | $50,296.20 | 2026-10-16 09:38:00 | $49.93 | Sold | $632.40 | 1.26% | 21 |
| 2026-09-25 09:55:00 | $49.30 | BUY | 1020 | $50,286.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-25 09:54:00 | $49.30 | BUY | 1020 | $50,286.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-25 09:53:00 | $49.31 | BUY | 1020 | $50,296.20 | 2026-10-16 09:38:00 | $49.93 | Sold | $632.40 | 1.26% | 21 |
| 2026-09-25 09:52:00 | $49.32 | BUY | 1020 | $50,306.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $622.20 | 1.24% | 21 |
| 2026-09-25 09:51:00 | $49.34 | BUY | 1020 | $50,326.80 | 2026-10-16 09:38:00 | $49.93 | Sold | $601.80 | 1.2% | 21 |
| 2026-09-25 09:50:00 | $49.27 | BUY | 1020 | $50,255.40 | 2026-10-15 09:57:00 | $49.80 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 09:49:00 | $49.28 | BUY | 1020 | $50,265.60 | 2026-10-15 09:57:00 | $49.80 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 09:48:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 09:47:00 | $49.34 | BUY | 1020 | $50,326.80 | 2026-10-16 09:38:00 | $49.93 | Sold | $601.80 | 1.2% | 21 |
| 2026-09-25 09:46:00 | $49.32 | BUY | 1020 | $50,306.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $622.20 | 1.24% | 21 |
| 2026-09-25 09:45:00 | $49.32 | BUY | 1020 | $50,306.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $622.20 | 1.24% | 21 |
| 2026-09-25 09:44:00 | $49.32 | BUY | 1020 | $50,306.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $622.20 | 1.24% | 21 |
| 2026-09-25 09:43:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 09:42:00 | $49.38 | BUY | 1020 | $50,367.60 | 2026-10-16 09:38:00 | $49.93 | Sold | $561.00 | 1.11% | 21 |
| 2026-09-25 09:41:00 | $49.37 | BUY | 1020 | $50,357.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $571.20 | 1.13% | 21 |
| 2026-09-25 09:40:00 | $49.33 | BUY | 1020 | $50,316.60 | 2026-10-16 09:38:00 | $49.93 | Sold | $612.00 | 1.22% | 21 |
| 2026-09-25 09:39:00 | $49.35 | BUY | 1020 | $50,337.00 | 2026-10-16 09:38:00 | $49.93 | Sold | $591.60 | 1.18% | 21 |
| 2026-09-25 09:38:00 | $49.35 | BUY | 1020 | $50,337.00 | 2026-10-16 09:38:00 | $49.93 | Sold | $591.60 | 1.18% | 21 |
| 2026-09-25 09:37:00 | $49.37 | BUY | 1020 | $50,357.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $571.20 | 1.13% | 21 |
| 2026-09-25 09:36:00 | $49.39 | BUY | 1020 | $50,377.80 | 2026-10-16 09:38:00 | $49.93 | Sold | $550.80 | 1.09% | 21 |
| 2026-09-25 09:35:00 | $49.40 | BUY | 1020 | $50,388.00 | 2026-10-16 09:38:00 | $49.93 | Sold | $540.60 | 1.07% | 21 |
| 2026-09-25 09:34:00 | $49.38 | BUY | 1020 | $50,367.60 | 2026-10-16 09:38:00 | $49.93 | Sold | $561.00 | 1.11% | 21 |
| 2026-09-25 09:31:00 | $49.41 | BUY | 1020 | $50,398.20 | 2026-10-16 09:38:00 | $49.93 | Sold | $530.40 | 1.05% | 21 |
| 2026-09-25 09:30:00 | $49.40 | BUY | 1020 | $50,388.00 | 2026-10-16 09:38:00 | $49.93 | Sold | $540.60 | 1.07% | 21 |
| 2026-09-24 15:58:00 | $49.62 | BUY | 1010 | $50,113.70 | 2026-10-20 09:32:00 | $50.14 | Sold | $527.73 | 1.05% | 26 |
| 2026-09-24 15:57:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-24 15:56:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-24 15:55:00 | $49.63 | BUY | 1010 | $50,121.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $520.15 | 1.04% | 26 |
| 2026-09-24 15:48:00 | $49.63 | BUY | 1010 | $50,126.30 | 2026-10-20 09:32:00 | $50.14 | Sold | $515.10 | 1.03% | 26 |
| 2026-09-24 15:47:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-24 15:45:00 | $49.63 | BUY | 1010 | $50,121.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $520.15 | 1.04% | 26 |
| 2026-09-24 12:04:00 | $49.63 | BUY | 1010 | $50,126.30 | 2026-10-20 09:32:00 | $50.14 | Sold | $515.10 | 1.03% | 26 |
| 2026-09-24 12:03:00 | $49.60 | BUY | 1010 | $50,096.00 | 2026-10-20 09:32:00 | $50.14 | Sold | $545.40 | 1.09% | 26 |
| 2026-09-24 12:01:00 | $49.61 | BUY | 1010 | $50,106.10 | 2026-10-20 09:32:00 | $50.14 | Sold | $535.30 | 1.07% | 26 |
| 2026-09-24 12:00:00 | $49.61 | BUY | 1010 | $50,106.10 | 2026-10-20 09:32:00 | $50.14 | Sold | $535.30 | 1.07% | 26 |
| 2026-09-24 11:38:00 | $49.59 | BUY | 1010 | $50,085.90 | 2026-10-20 09:32:00 | $50.14 | Sold | $555.50 | 1.11% | 26 |
| 2026-09-24 11:37:00 | $49.60 | BUY | 1010 | $50,096.00 | 2026-10-20 09:32:00 | $50.14 | Sold | $545.40 | 1.09% | 26 |
| 2026-09-24 11:36:00 | $49.60 | BUY | 1010 | $50,096.00 | 2026-10-20 09:32:00 | $50.14 | Sold | $545.40 | 1.09% | 26 |
| 2026-09-24 11:35:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-24 11:34:00 | $49.60 | BUY | 1010 | $50,096.00 | 2026-10-20 09:32:00 | $50.14 | Sold | $545.40 | 1.09% | 26 |
| 2026-09-24 11:33:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-24 09:31:00 | $49.63 | BUY | 1010 | $50,126.30 | 2026-10-20 09:32:00 | $50.14 | Sold | $515.10 | 1.03% | 26 |
| 2026-09-24 09:30:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-21 15:59:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $51.13 | SELL | 990 | $50,613.80 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $51.14 | SELL | 990 | $50,630.50 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $51.10 | SELL | 990 | $50,584.10 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $51.11 | SELL | 990 | $50,593.90 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $51.11 | SELL | 990 | $50,593.90 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $51.13 | SELL | 990 | $50,613.80 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $51.14 | SELL | 990 | $50,623.60 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $51.18 | SELL | 990 | $50,663.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $51.18 | SELL | 990 | $50,663.20 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $51.17 | SELL | 990 | $50,653.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $51.16 | SELL | 990 | $50,643.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $51.17 | SELL | 990 | $50,653.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $51.17 | SELL | 990 | $50,653.40 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $51.19 | SELL | 990 | $50,673.10 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $51.16 | SELL | 990 | $50,643.40 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $51.17 | SELL | 990 | $50,653.40 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $51.16 | SELL | 990 | $50,643.40 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $51.21 | SELL | 990 | $50,692.90 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $51.19 | SELL | 990 | $50,673.10 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $51.18 | SELL | 990 | $50,663.20 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $51.19 | SELL | 990 | $50,673.10 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $51.22 | SELL | 990 | $50,702.90 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $51.24 | SELL | 990 | $50,722.60 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $51.25 | SELL | 990 | $50,732.60 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $51.24 | SELL | 990 | $50,722.60 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $51.23 | SELL | 990 | $50,712.80 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $51.24 | SELL | 990 | $50,722.60 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $51.28 | SELL | 990 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $51.28 | SELL | 990 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $51.27 | SELL | 990 | $50,752.40 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $51.25 | SELL | 990 | $50,732.60 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $51.24 | SELL | 990 | $50,722.60 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $51.25 | SELL | 990 | $50,732.60 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $51.26 | SELL | 990 | $50,742.40 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $51.27 | SELL | 990 | $50,757.20 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $51.28 | SELL | 990 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $51.26 | SELL | 990 | $50,742.40 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $51.27 | SELL | 990 | $50,752.40 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $51.27 | SELL | 990 | $50,752.40 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $51.27 | SELL | 990 | $50,752.40 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $51.28 | SELL | 990 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $51.31 | SELL | 990 | $50,791.90 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $51.32 | SELL | 990 | $50,801.90 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $51.30 | SELL | 990 | $50,782.10 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $51.26 | SELL | 990 | $50,747.50 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $51.26 | SELL | 990 | $50,746.40 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $51.23 | SELL | 990 | $50,712.80 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $51.26 | SELL | 990 | $50,742.40 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $51.25 | SELL | 990 | $50,732.60 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $51.17 | SELL | 990 | $50,653.40 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $51.14 | SELL | 990 | $50,623.60 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $51.15 | SELL | 990 | $50,638.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $51.13 | SELL | 990 | $50,613.80 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $51.14 | SELL | 990 | $50,623.60 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $51.10 | SELL | 990 | $50,584.10 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $51.10 | SELL | 990 | $50,584.10 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $51.07 | SELL | 990 | $50,554.40 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $51.07 | SELL | 990 | $50,554.40 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $51.02 | SELL | 990 | $50,504.90 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $51.03 | SELL | 990 | $50,514.80 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $50.96 | SELL | 990 | $50,450.30 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $50.92 | SELL | 990 | $50,405.90 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $50.90 | SELL | 990 | $50,386.10 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $50.92 | SELL | 990 | $50,405.90 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $50.88 | SELL | 990 | $50,370.20 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $50.88 | SELL | 990 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $50.87 | SELL | 990 | $50,361.40 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 15:33:00 | $50.85 | SELL | 990 | $50,336.60 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $50.88 | SELL | 990 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $50.98 | SELL | 990 | $50,465.20 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $50.99 | SELL | 990 | $50,475.10 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $50.99 | SELL | 990 | $50,475.10 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $50.99 | SELL | 990 | $50,475.10 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $50.98 | SELL | 990 | $50,465.20 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $50.95 | SELL | 990 | $50,435.60 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $50.93 | SELL | 990 | $50,418.80 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $50.93 | SELL | 990 | $50,415.80 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $50.92 | SELL | 990 | $50,405.90 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $50.92 | SELL | 990 | $50,405.90 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $50.92 | SELL | 990 | $50,405.90 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $50.93 | SELL | 990 | $50,415.80 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $50.93 | SELL | 990 | $50,415.80 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $50.95 | SELL | 990 | $50,435.60 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $50.94 | SELL | 990 | $50,425.60 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $50.95 | SELL | 990 | $50,435.60 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $50.95 | SELL | 990 | $50,435.60 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $50.95 | SELL | 990 | $50,435.60 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $50.94 | SELL | 990 | $50,425.60 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $50.89 | SELL | 990 | $50,376.10 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $50.88 | SELL | 990 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $50.90 | SELL | 990 | $50,386.10 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $50.89 | SELL | 990 | $50,381.20 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $50.88 | SELL | 990 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $50.88 | SELL | 990 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:23:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 11:21:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:03:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $50.73 | SELL | 990 | $50,222.70 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $50.72 | SELL | 990 | $50,212.80 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 09:38:00 | $50.72 | SELL | 990 | $50,212.80 | - | - | - | - | ||
| 2026-09-17 09:37:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 09:34:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 09:33:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 09:32:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-09-17 09:31:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-09-16 09:52:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-09-16 09:51:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-09-16 09:50:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-09-16 09:49:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-09-16 09:35:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-09-16 09:31:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-09-16 09:30:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-09-11 15:59:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 15:56:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 15:55:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 15:54:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 15:53:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 15:52:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 15:51:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 15:50:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 15:49:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 15:42:00 | $48.11 | BUY | 1040 | $50,034.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.28 | 4.2% | 4 |
| 2026-09-11 15:41:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 15:40:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 4 |
| 2026-09-11 15:39:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 15:38:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 4 |
| 2026-09-11 15:37:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 15:36:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 15:35:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 15:34:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 15:33:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 15:32:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 15:31:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 15:30:00 | $48.09 | BUY | 1040 | $50,015.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,119.73 | 4.24% | 4 |
| 2026-09-11 15:29:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 15:28:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 15:27:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 15:26:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 15:25:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 15:24:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 4 |
| 2026-09-11 15:23:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 4 |
| 2026-09-11 15:22:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 15:21:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 15:20:00 | $48.06 | BUY | 1040 | $49,985.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,150.20 | 4.3% | 4 |
| 2026-09-11 15:19:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 15:18:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 15:17:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 15:16:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 15:15:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,189.20 | 4.38% | 4 |
| 2026-09-11 15:14:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 15:13:00 | $48.02 | BUY | 1040 | $49,935.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,199.60 | 4.4% | 4 |
| 2026-09-11 15:12:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 15:11:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 15:10:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 15:09:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 15:08:00 | $47.98 | BUY | 1040 | $49,899.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,235.90 | 4.48% | 4 |
| 2026-09-11 15:07:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 15:06:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 15:05:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 15:04:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 15:03:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,210.00 | 4.43% | 4 |
| 2026-09-11 15:02:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,210.00 | 4.43% | 4 |
| 2026-09-11 15:01:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 15:00:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:59:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:58:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:57:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:56:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:55:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:54:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:53:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:52:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:51:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:50:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 14:49:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:48:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,241.20 | 4.49% | 4 |
| 2026-09-11 14:47:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 14:46:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 14:45:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 14:44:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,262.00 | 4.54% | 4 |
| 2026-09-11 14:43:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,262.00 | 4.54% | 4 |
| 2026-09-11 14:42:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 14:41:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 14:40:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 14:39:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,262.00 | 4.54% | 4 |
| 2026-09-11 14:38:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 14:37:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 14:36:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 14:35:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 14:34:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,251.60 | 4.51% | 4 |
| 2026-09-11 14:33:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 14:32:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 14:31:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,251.60 | 4.51% | 4 |
| 2026-09-11 14:30:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:29:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:28:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:27:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:26:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:25:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,241.20 | 4.49% | 4 |
| 2026-09-11 14:24:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 14:23:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:22:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:21:00 | $47.99 | BUY | 1040 | $49,913.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,221.96 | 4.45% | 4 |
| 2026-09-11 14:20:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 14:19:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 14:18:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 14:16:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 14:15:00 | $48.02 | BUY | 1040 | $49,935.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,199.60 | 4.4% | 4 |
| 2026-09-11 14:14:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 14:13:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 14:12:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 14:11:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,158.00 | 4.32% | 4 |
| 2026-09-11 14:10:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 4 |
| 2026-09-11 14:09:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 14:08:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,189.20 | 4.38% | 4 |
| 2026-09-11 14:07:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 14:06:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:05:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:04:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 14:03:00 | $47.99 | BUY | 1040 | $49,904.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.70 | 4.47% | 4 |
| 2026-09-11 14:02:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 14:01:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 14:00:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 13:59:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,210.00 | 4.43% | 4 |
| 2026-09-11 13:58:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 13:57:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 4 |
| 2026-09-11 13:56:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 13:54:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 13:53:00 | $48.04 | BUY | 1040 | $49,956.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.70 | 4.36% | 4 |
| 2026-09-11 13:52:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 4 |
| 2026-09-11 13:51:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 4 |
| 2026-09-11 13:50:00 | $48.05 | BUY | 1040 | $49,974.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,161.22 | 4.32% | 4 |
| 2026-09-11 13:49:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 13:48:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 13:47:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 13:46:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 13:45:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 13:44:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 13:43:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,158.00 | 4.32% | 4 |
| 2026-09-11 13:42:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,158.00 | 4.32% | 4 |
| 2026-09-11 13:41:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 13:40:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,158.00 | 4.32% | 4 |
| 2026-09-11 13:39:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 13:38:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 4 |
| 2026-09-11 13:37:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 13:36:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 4 |
| 2026-09-11 13:35:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 13:34:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 4 |
| 2026-09-11 13:33:00 | $48.07 | BUY | 1040 | $49,987.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.50 | 4.3% | 4 |
| 2026-09-11 13:31:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 13:30:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,158.00 | 4.32% | 4 |
| 2026-09-11 13:29:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 13:26:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 13:25:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 13:24:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 13:23:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 13:22:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 13:21:00 | $48.11 | BUY | 1040 | $50,034.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.90 | 4.2% | 4 |
| 2026-09-11 13:20:00 | $48.10 | BUY | 1040 | $50,025.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,110.06 | 4.22% | 4 |
| 2026-09-11 13:19:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 13:18:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 13:17:00 | $48.09 | BUY | 1040 | $50,013.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.39 | 4.24% | 4 |
| 2026-09-11 13:16:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 13:14:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 13:13:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 13:12:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 13:11:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 13:10:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 13:08:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 13:07:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 13:06:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 13:05:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 13:04:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 13:03:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 13:02:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 13:01:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 13:00:00 | $48.10 | BUY | 1040 | $50,018.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.30 | 4.23% | 4 |
| 2026-09-11 12:59:00 | $48.08 | BUY | 1040 | $50,005.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,130.13 | 4.26% | 4 |
| 2026-09-11 12:58:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 12:57:00 | $48.08 | BUY | 1040 | $50,001.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,133.46 | 4.27% | 4 |
| 2026-09-11 12:55:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:54:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:53:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:51:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 4 |
| 2026-09-11 12:50:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:49:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:48:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 12:47:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:46:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:45:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:44:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 12:43:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:42:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:41:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 12:40:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:39:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 12:38:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:37:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:36:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 12:35:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 12:34:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 12:33:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 12:32:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:31:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:30:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:29:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:28:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:27:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:26:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:25:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:24:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 12:23:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:22:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:21:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 12:20:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 12:19:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:18:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:17:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:16:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 12:15:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 12:14:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:13:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:12:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 12:11:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:10:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 12:09:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 12:08:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 12:07:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 12:06:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:05:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:04:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 12:03:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 12:02:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 12:01:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 12:00:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 11:59:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 11:57:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 11:56:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 11:55:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 11:54:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 11:53:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 11:52:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 11:51:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 11:50:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 11:49:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 11:48:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 11:47:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 11:46:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 11:45:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 11:44:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 11:43:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 11:42:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 11:40:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 11:39:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 11:38:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 11:37:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 11:36:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,277.60 | 4.57% | 4 |
| 2026-09-11 11:35:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,288.00 | 4.59% | 4 |
| 2026-09-11 11:34:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,277.60 | 4.57% | 4 |
| 2026-09-11 11:33:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:32:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,308.80 | 4.63% | 4 |
| 2026-09-11 11:31:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,340.00 | 4.7% | 4 |
| 2026-09-11 11:30:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,329.60 | 4.68% | 4 |
| 2026-09-11 11:29:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,298.40 | 4.61% | 4 |
| 2026-09-11 11:28:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,288.00 | 4.59% | 4 |
| 2026-09-11 11:27:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,288.00 | 4.59% | 4 |
| 2026-09-11 11:26:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:25:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:24:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:23:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:22:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:21:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,298.40 | 4.61% | 4 |
| 2026-09-11 11:20:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:19:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,329.60 | 4.68% | 4 |
| 2026-09-11 11:18:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,298.40 | 4.61% | 4 |
| 2026-09-11 11:17:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,298.40 | 4.61% | 4 |
| 2026-09-11 11:16:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,308.80 | 4.63% | 4 |
| 2026-09-11 11:15:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,308.80 | 4.63% | 4 |
| 2026-09-11 11:14:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:13:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,288.00 | 4.59% | 4 |
| 2026-09-11 11:12:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 11:11:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 11:10:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 11:09:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 11:08:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 11:07:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 11:06:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 11:05:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 11:04:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 11:03:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 11:02:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 4 |
| 2026-09-11 11:01:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 11:00:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 4 |
| 2026-09-11 10:59:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-09-11 10:58:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 4 |
| 2026-09-11 10:57:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:56:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 10:55:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 10:54:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 4 |
| 2026-09-11 10:53:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 10:52:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:51:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:50:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 10:49:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:48:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:47:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 4 |
| 2026-09-11 10:46:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:45:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 10:44:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 10:43:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:42:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 10:41:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 10:40:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:39:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 10:38:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:37:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:36:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:35:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:34:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 10:33:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:32:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:31:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 4 |
| 2026-09-11 10:30:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-09-11 10:29:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-09-11 10:28:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:27:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:26:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 10:25:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 10:24:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:23:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 10:22:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 4 |
| 2026-09-11 10:21:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 4 |
| 2026-09-11 10:20:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,028.00 | 4.05% | 4 |
| 2026-09-11 10:19:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,986.40 | 3.96% | 4 |
| 2026-09-11 10:18:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,996.80 | 3.98% | 4 |
| 2026-09-11 10:17:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,986.40 | 3.96% | 4 |
| 2026-09-11 10:16:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,007.20 | 4% | 4 |
| 2026-09-11 10:15:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-09-11 10:14:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:13:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 4 |
| 2026-09-11 10:12:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-09-11 10:11:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,996.80 | 3.98% | 4 |
| 2026-09-11 10:10:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,007.20 | 4% | 4 |
| 2026-09-11 10:09:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,007.20 | 4% | 4 |
| 2026-09-10 15:59:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 15:58:00 | $48.14 | BUY | 1040 | $50,060.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,074.80 | 4.14% | 5 |
| 2026-09-10 15:57:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 15:56:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 15:55:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:54:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:53:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 15:52:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 15:51:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 15:50:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 15:49:00 | $48.16 | BUY | 1040 | $50,081.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,054.00 | 4.1% | 5 |
| 2026-09-10 15:48:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 15:47:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 15:46:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:45:00 | $48.12 | BUY | 1040 | $50,044.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.30 | 4.18% | 5 |
| 2026-09-10 15:44:00 | $48.14 | BUY | 1040 | $50,060.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,074.80 | 4.14% | 5 |
| 2026-09-10 15:43:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 15:42:00 | $48.15 | BUY | 1040 | $50,070.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,064.40 | 4.12% | 5 |
| 2026-09-10 15:41:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 15:40:00 | $48.16 | BUY | 1040 | $50,081.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,054.00 | 4.1% | 5 |
| 2026-09-10 15:39:00 | $48.15 | BUY | 1040 | $50,070.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,064.40 | 4.12% | 5 |
| 2026-09-10 15:38:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 15:37:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 15:36:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:35:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 15:34:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 15:33:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 15:32:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:31:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 15:30:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 5 |
| 2026-09-10 15:29:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 5 |
| 2026-09-10 15:28:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 15:27:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 15:26:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 15:25:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 15:24:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:23:00 | $48.10 | BUY | 1040 | $50,023.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.30 | 4.22% | 5 |
| 2026-09-10 15:22:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:21:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:20:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 15:19:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:18:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 15:17:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:16:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:15:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:14:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 15:13:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 15:12:00 | $48.14 | BUY | 1040 | $50,060.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,074.80 | 4.14% | 5 |
| 2026-09-10 15:11:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 15:10:00 | $48.15 | BUY | 1040 | $50,070.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,064.40 | 4.12% | 5 |
| 2026-09-10 15:09:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 15:08:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:07:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 15:06:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 15:05:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 15:04:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 15:03:00 | $48.08 | BUY | 1040 | $50,002.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,133.04 | 4.27% | 5 |
| 2026-09-10 15:02:00 | $48.08 | BUY | 1040 | $49,999.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,136.16 | 4.27% | 5 |
| 2026-09-10 15:01:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 15:00:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:59:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:58:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 14:57:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:56:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:55:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 14:54:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:53:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 14:52:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 14:51:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 14:50:00 | $48.11 | BUY | 1040 | $50,035.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,099.76 | 4.2% | 5 |
| 2026-09-10 14:49:00 | $48.14 | BUY | 1040 | $50,060.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,074.80 | 4.14% | 5 |
| 2026-09-10 14:48:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:47:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:46:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 14:45:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 14:44:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 14:43:00 | $48.11 | BUY | 1040 | $50,038.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,096.43 | 4.19% | 5 |
| 2026-09-10 14:42:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 14:41:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 14:40:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 14:39:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 14:38:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 14:37:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:36:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 14:35:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:34:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:33:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 14:32:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:31:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 14:30:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:29:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:28:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 14:27:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 14:26:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:25:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:24:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 14:23:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 14:22:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:21:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 14:20:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:19:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 14:18:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:17:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 14:16:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 14:15:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:14:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:13:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:12:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 5 |
| 2026-09-10 14:11:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 14:10:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:09:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 14:08:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:07:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:06:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:05:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:04:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:03:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 14:02:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 14:01:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:00:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 13:59:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 13:58:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 13:57:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:56:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 13:55:00 | $48.08 | BUY | 1040 | $50,004.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,130.96 | 4.26% | 5 |
| 2026-09-10 13:54:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 13:53:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:52:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:51:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:50:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 13:49:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 13:48:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:47:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:46:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:45:00 | $48.08 | BUY | 1040 | $50,003.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,131.90 | 4.26% | 5 |
| 2026-09-10 13:44:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:43:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:42:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:41:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 13:40:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:39:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 13:38:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 13:37:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 13:36:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 13:35:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 13:34:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 13:33:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 13:32:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 13:31:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 13:30:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:29:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 13:28:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 13:27:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:26:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 13:25:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 13:24:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 13:23:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 13:22:00 | $48.09 | BUY | 1040 | $50,014.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,120.87 | 4.24% | 5 |
| 2026-09-10 13:21:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 13:20:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 13:19:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 13:18:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 13:17:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 13:16:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 13:15:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 13:14:00 | $48.11 | BUY | 1040 | $50,038.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,096.64 | 4.19% | 5 |
| 2026-09-10 13:12:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:11:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:10:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 13:09:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 13:08:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 13:07:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 13:06:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 5 |
| 2026-09-10 13:05:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 13:04:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 13:03:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 13:02:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 13:01:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 13:00:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:59:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 5 |
| 2026-09-10 12:58:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:57:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:56:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 5 |
| 2026-09-10 12:55:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 5 |
| 2026-09-10 12:54:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 5 |
| 2026-09-10 12:53:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 5 |
| 2026-09-10 12:52:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 12:51:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:50:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:49:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 12:48:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:47:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 12:46:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:45:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 12:44:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 12:43:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:42:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 12:41:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 12:40:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 12:39:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 12:38:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:37:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:36:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:35:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 12:34:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:33:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:32:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:31:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:30:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:29:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:28:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:27:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:26:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 5 |
| 2026-09-10 12:25:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:24:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 5 |
| 2026-09-10 12:23:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:22:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:21:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 5 |
| 2026-09-10 12:20:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:19:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:18:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:17:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:16:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:15:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:14:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:13:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:12:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:11:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:10:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 5 |
| 2026-09-10 12:09:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 5 |
| 2026-09-10 12:08:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:07:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:06:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:05:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:04:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:03:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 12:02:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 12:01:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:00:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 11:59:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 11:58:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:57:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:56:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 11:55:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:54:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 11:53:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:52:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:51:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 11:50:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:49:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:48:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 11:47:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 11:46:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 11:45:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:44:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:43:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:42:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:41:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:40:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 11:39:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:38:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:37:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:36:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:35:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:34:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:33:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 11:32:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 11:31:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 11:30:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:29:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 11:28:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 11:27:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 11:26:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 11:25:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 11:24:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 11:23:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 11:22:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 11:21:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 5 |
| 2026-09-10 11:20:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 5 |
| 2026-09-10 11:19:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 11:18:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 11:17:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 11:16:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 11:15:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 11:14:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 11:13:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 11:12:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 11:11:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 11:10:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 11:09:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 11:08:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 11:07:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 11:06:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 11:05:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 11:04:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 11:03:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 11:02:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 11:01:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:00:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 10:59:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 10:58:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 10:57:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 10:56:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 10:55:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 10:54:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 10:53:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 5 |
| 2026-09-10 10:52:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 10:51:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 5 |
| 2026-09-10 10:50:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,017.60 | 4.03% | 5 |
| 2026-09-10 10:49:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,028.00 | 4.05% | 5 |
| 2026-09-10 10:48:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 10:47:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 10:46:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 10:45:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 10:44:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 10:43:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 10:42:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 10:41:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 10:40:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 10:39:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 10:38:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 10:37:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 10:36:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 10:35:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 5 |
| 2026-09-10 10:34:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 5 |
| 2026-09-10 10:33:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,028.00 | 4.05% | 5 |
| 2026-09-10 10:32:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,028.00 | 4.05% | 5 |
| 2026-09-10 10:31:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,017.60 | 4.03% | 5 |
| 2026-09-10 10:30:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,028.00 | 4.05% | 5 |
| 2026-09-10 10:29:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,007.20 | 4% | 5 |
| 2026-09-10 10:28:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,996.80 | 3.98% | 5 |
| 2026-09-10 10:27:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,944.80 | 3.87% | 5 |
| 2026-09-10 10:26:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 10:20:00 | $48.41 | BUY | 1040 | $50,346.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,788.80 | 3.55% | 5 |
| 2026-09-10 10:19:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 10:18:00 | $48.36 | BUY | 1040 | $50,294.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,840.80 | 3.66% | 5 |
| 2026-09-10 10:17:00 | $48.32 | BUY | 1040 | $50,252.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,882.40 | 3.75% | 5 |
| 2026-09-10 10:16:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 10:15:00 | $48.33 | BUY | 1040 | $50,263.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,872.00 | 3.72% | 5 |
| 2026-09-10 10:14:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 10:13:00 | $48.33 | BUY | 1040 | $50,263.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,872.00 | 3.72% | 5 |
| 2026-09-10 10:12:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 10:11:00 | $48.30 | BUY | 1040 | $50,232.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,903.20 | 3.79% | 5 |
| 2026-09-10 10:10:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,924.00 | 3.83% | 5 |
| 2026-09-10 10:09:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,955.20 | 3.9% | 5 |
| 2026-09-10 10:08:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,965.60 | 3.92% | 5 |
| 2026-09-10 10:07:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,007.20 | 4% | 5 |
| 2026-09-10 10:06:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,986.40 | 3.96% | 5 |
| 2026-09-10 10:05:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,976.00 | 3.94% | 5 |
| 2026-09-10 10:04:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,976.00 | 3.94% | 5 |
| 2026-09-10 10:03:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,986.40 | 3.96% | 5 |
| 2026-09-10 10:02:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,955.20 | 3.9% | 5 |
| 2026-09-10 10:01:00 | $48.30 | BUY | 1040 | $50,232.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,903.20 | 3.79% | 5 |
| 2026-09-10 10:00:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,892.80 | 3.77% | 5 |
| 2026-09-10 09:59:00 | $48.33 | BUY | 1040 | $50,263.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,872.00 | 3.72% | 5 |
| 2026-09-10 09:58:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 09:57:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 09:56:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 09:55:00 | $48.38 | BUY | 1040 | $50,315.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,820.00 | 3.62% | 5 |
| 2026-09-10 09:54:00 | $48.38 | BUY | 1040 | $50,315.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,820.00 | 3.62% | 5 |
| 2026-09-10 09:53:00 | $48.40 | BUY | 1040 | $50,336.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,799.20 | 3.57% | 5 |
| 2026-09-10 09:52:00 | $48.36 | BUY | 1040 | $50,294.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,840.80 | 3.66% | 5 |
| 2026-09-10 09:51:00 | $48.39 | BUY | 1040 | $50,325.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,809.60 | 3.6% | 5 |
| 2026-09-10 09:50:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,892.80 | 3.77% | 5 |
| 2026-09-10 09:49:00 | $48.34 | BUY | 1040 | $50,273.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,861.60 | 3.7% | 5 |
| 2026-09-10 09:48:00 | $48.39 | BUY | 1040 | $50,325.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,809.60 | 3.6% | 5 |
| 2026-09-10 09:47:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 09:46:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 09:45:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 09:44:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 09:43:00 | $48.36 | BUY | 1040 | $50,294.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,840.80 | 3.66% | 5 |
| 2026-09-10 09:42:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 09:41:00 | $48.32 | BUY | 1040 | $50,252.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,882.40 | 3.75% | 5 |
| 2026-09-10 09:40:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,924.00 | 3.83% | 5 |
| 2026-09-10 09:39:00 | $48.34 | BUY | 1040 | $50,273.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,861.60 | 3.7% | 5 |
| 2026-09-10 09:38:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 09:37:00 | $48.43 | BUY | 1040 | $50,367.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,768.00 | 3.51% | 5 |
| 2026-09-10 09:36:00 | $48.52 | BUY | 1040 | $50,460.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,674.40 | 3.32% | 5 |
| 2026-09-10 09:35:00 | $48.54 | BUY | 1040 | $50,481.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,653.60 | 3.28% | 5 |
| 2026-09-10 09:33:00 | $48.55 | BUY | 1040 | $50,492.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,643.20 | 3.25% | 5 |
| 2026-09-10 09:32:00 | $48.55 | BUY | 1040 | $50,492.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,643.20 | 3.25% | 5 |
| 2026-09-10 09:31:00 | $48.40 | BUY | 1040 | $50,336.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,799.20 | 3.57% | 5 |
| 2026-09-10 09:30:00 | $48.38 | BUY | 1040 | $50,315.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,820.00 | 3.62% | 5 |
| 2026-09-09 15:59:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 15:58:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:57:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:56:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:55:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 6 |
| 2026-09-09 15:54:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,529.55 | 3.05% | 6 |
| 2026-09-09 15:53:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,550.15 | 3.1% | 6 |
| 2026-09-09 15:52:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 6 |
| 2026-09-09 15:51:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,550.15 | 3.1% | 6 |
| 2026-09-09 15:50:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 6 |
| 2026-09-09 15:49:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 15:48:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:47:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:46:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 15:45:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:44:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 6 |
| 2026-09-09 15:43:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 15:42:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:41:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 6 |
| 2026-09-09 15:40:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:39:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 15:38:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 6 |
| 2026-09-09 15:37:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 6 |
| 2026-09-09 15:36:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:35:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:34:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:33:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:32:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:31:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:30:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 6 |
| 2026-09-09 15:29:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 15:28:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:27:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 15:26:00 | $48.66 | BUY | 1030 | $50,119.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.00 | 3.02% | 6 |
| 2026-09-09 15:25:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:24:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:23:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:22:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 6 |
| 2026-09-09 15:21:00 | $48.68 | BUY | 1030 | $50,140.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.40 | 2.98% | 6 |
| 2026-09-09 15:20:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 15:19:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:18:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:17:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:16:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:15:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:14:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:13:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:12:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 6 |
| 2026-09-09 15:11:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:10:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:09:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 15:08:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:07:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:06:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:05:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:04:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:03:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 15:02:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:01:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:00:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 6 |
| 2026-09-09 14:59:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 14:58:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 14:57:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 6 |
| 2026-09-09 14:56:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:55:00 | $48.73 | BUY | 1030 | $50,186.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,447.15 | 2.88% | 6 |
| 2026-09-09 14:54:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,467.75 | 2.93% | 6 |
| 2026-09-09 14:53:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:52:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 6 |
| 2026-09-09 14:51:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 14:50:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 6 |
| 2026-09-09 14:49:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 14:48:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 14:47:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 14:46:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 14:45:00 | $48.70 | BUY | 1030 | $50,156.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,477.12 | 2.95% | 6 |
| 2026-09-09 14:44:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 6 |
| 2026-09-09 14:43:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,467.75 | 2.93% | 6 |
| 2026-09-09 14:42:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,467.75 | 2.93% | 6 |
| 2026-09-09 14:41:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:40:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:39:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:38:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 6 |
| 2026-09-09 14:37:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 14:36:00 | $48.72 | BUY | 1030 | $50,176.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,457.45 | 2.9% | 6 |
| 2026-09-09 14:35:00 | $48.72 | BUY | 1030 | $50,176.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,457.45 | 2.9% | 6 |
| 2026-09-09 14:34:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:33:00 | $48.73 | BUY | 1030 | $50,186.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,447.15 | 2.88% | 6 |
| 2026-09-09 14:32:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,442.00 | 2.87% | 6 |
| 2026-09-09 14:31:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,452.30 | 2.89% | 6 |
| 2026-09-09 14:30:00 | $48.73 | BUY | 1030 | $50,189.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,444.88 | 2.88% | 6 |
| 2026-09-09 14:29:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,421.40 | 2.83% | 6 |
| 2026-09-09 11:19:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,421.40 | 2.83% | 6 |
| 2026-09-09 11:18:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,442.00 | 2.87% | 6 |
| 2026-09-09 11:17:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,431.70 | 2.85% | 6 |
| 2026-09-09 11:16:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,431.70 | 2.85% | 6 |
| 2026-09-09 11:15:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,442.00 | 2.87% | 6 |
| 2026-09-09 11:13:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,421.40 | 2.83% | 6 |
| 2026-09-09 11:12:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 11:11:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 11:10:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 11:09:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 11:08:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 11:07:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 11:06:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 11:05:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 11:04:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 11:03:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 11:02:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 11:01:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 11:00:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 10:59:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 10:58:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:57:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:56:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 10:55:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 10:54:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:53:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:52:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:51:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:50:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 10:49:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 10:48:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 10:47:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 10:46:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 10:45:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 10:44:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 10:43:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 10:42:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 10:41:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 10:40:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 10:39:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 6 |
| 2026-09-09 10:38:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 6 |
| 2026-09-09 10:37:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,565.60 | 3.13% | 6 |
| 2026-09-09 10:36:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 6 |
| 2026-09-09 10:35:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 6 |
| 2026-09-09 10:34:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 10:33:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:32:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,452.30 | 2.89% | 6 |
| 2026-09-08 15:59:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,606.80 | 3.21% | 7 |
Buy Times -> Sold
4407 -> 97.87% -> 4313
Sell Times -> Sold
2272 -> 189.83% -> 4313
Average Cost
$50,027.54
Min: $49,382.70 - Max: $50,630.40
Average Hold Days
11.3 days
Min: 4 - Max: 26
Average Gain
$1,159.79
Min: $501.62 - Max: $3,826.60
Average Gain (%)
2.32%
Min: 1% - Max: 7.62%
Buy Times -> Still Hold
4407 -> 2.13% -> 94
Avg. Hold Cost (Not Sold)
$49,947.82
Min: $49,767.30 - Max: $50,074.20
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:41:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $50.68 | SELL | 1020 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $50.70 | SELL | 1020 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $50.68 | SELL | 1020 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $50.74 | SELL | 1020 | $51,754.80 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $50.71 | SELL | 1020 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $50.70 | SELL | 1020 | $51,714.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $50.71 | SELL | 1020 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $50.65 | SELL | 1020 | $51,663.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $50.64 | SELL | 1020 | $51,652.80 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $50.34 | SELL | 1020 | $51,346.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $50.38 | SELL | 1020 | $51,387.60 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $50.24 | SELL | 1020 | $51,244.80 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $50.21 | SELL | 1020 | $51,214.20 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $50.20 | SELL | 1020 | $51,204.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $50.18 | SELL | 1020 | $51,183.60 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $50.21 | SELL | 1020 | $51,214.20 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $50.16 | SELL | 1020 | $51,163.20 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $50.07 | SELL | 1020 | $51,071.40 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $50.09 | SELL | 1020 | $51,091.80 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 10:41:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $50.05 | SELL | 1020 | $51,051.00 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $50.10 | SELL | 1020 | $51,102.00 | - | - | - | - | ||
| 2026-11-06 10:38:00 | $50.06 | SELL | 1020 | $51,061.20 | - | - | - | - | ||
| 2026-11-06 10:37:00 | $50.03 | SELL | 1020 | $51,030.60 | - | - | - | - | ||
| 2026-11-06 10:36:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:34:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:33:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:32:00 | $49.98 | SELL | 1020 | $50,979.60 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $50.01 | SELL | 1020 | $51,010.20 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $50.02 | SELL | 1020 | $51,020.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $50.00 | SELL | 1020 | $51,000.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $49.99 | SELL | 1020 | $50,989.80 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $49.82 | SELL | 1020 | $50,816.40 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $49.24 | SELL | 1020 | $50,224.80 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $50.30 | BUY | 990 | $49,797.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $50.40 | BUY | 990 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $50.41 | BUY | 990 | $49,905.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $50.46 | BUY | 990 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $50.48 | BUY | 990 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $50.49 | BUY | 990 | $49,985.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $50.47 | BUY | 990 | $49,965.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $50.50 | BUY | 990 | $49,995.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $50.51 | BUY | 990 | $50,004.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $50.52 | BUY | 990 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $50.55 | BUY | 990 | $50,044.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $50.54 | BUY | 990 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $50.53 | BUY | 990 | $50,024.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $50.56 | BUY | 990 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $50.58 | BUY | 990 | $50,074.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $51.43 | SELL | 990 | $50,915.70 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $51.39 | SELL | 990 | $50,876.10 | - | - | - | - | ||
| 2026-11-05 10:53:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $51.36 | SELL | 990 | $50,846.40 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $51.37 | SELL | 990 | $50,856.30 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $51.33 | SELL | 990 | $50,816.70 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $51.32 | SELL | 990 | $50,806.80 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $50.69 | SELL | 990 | $50,183.10 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $50.61 | SELL | 990 | $50,103.90 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 14:30:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 14:29:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 11:57:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 11:55:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 11:54:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 11:12:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 11:11:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 11:10:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 11:09:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 11:08:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 11:07:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 11:06:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 11:05:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 11:04:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 11:03:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 11:00:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:59:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:58:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:55:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:54:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 10:43:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 10:42:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,811.90 | 5.66% | 6 |
| 2026-10-29 10:41:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:40:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 10:39:00 | $48.17 | BUY | 1030 | $49,615.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,894.30 | 5.83% | 6 |
| 2026-10-29 10:38:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 10:37:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:36:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,945.80 | 5.94% | 6 |
| 2026-10-29 10:35:00 | $48.07 | BUY | 1030 | $49,512.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,997.30 | 6.05% | 6 |
| 2026-10-29 10:34:00 | $48.08 | BUY | 1030 | $49,522.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,987.00 | 6.03% | 6 |
| 2026-10-29 10:33:00 | $48.10 | BUY | 1030 | $49,543.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,966.40 | 5.99% | 6 |
| 2026-10-29 10:32:00 | $48.07 | BUY | 1030 | $49,512.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,997.30 | 6.05% | 6 |
| 2026-10-29 10:31:00 | $48.06 | BUY | 1030 | $49,501.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,007.60 | 6.08% | 6 |
| 2026-10-29 10:30:00 | $48.06 | BUY | 1030 | $49,501.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,007.60 | 6.08% | 6 |
| 2026-10-29 10:29:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,945.80 | 5.94% | 6 |
| 2026-10-29 10:28:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,914.90 | 5.88% | 6 |
| 2026-10-29 10:27:00 | $48.13 | BUY | 1030 | $49,573.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,935.50 | 5.92% | 6 |
| 2026-10-29 10:26:00 | $48.15 | BUY | 1030 | $49,594.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,914.90 | 5.88% | 6 |
| 2026-10-29 10:25:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:24:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:23:00 | $48.31 | BUY | 1030 | $49,759.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,750.10 | 5.53% | 6 |
| 2026-10-29 10:22:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 10:21:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:20:00 | $48.27 | BUY | 1030 | $49,718.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,791.30 | 5.61% | 6 |
| 2026-10-29 10:19:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:18:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:17:00 | $48.23 | BUY | 1030 | $49,676.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,832.50 | 5.7% | 6 |
| 2026-10-29 10:16:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:15:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:14:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:13:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,822.20 | 5.68% | 6 |
| 2026-10-29 10:12:00 | $48.19 | BUY | 1030 | $49,635.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,873.70 | 5.79% | 6 |
| 2026-10-29 10:11:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 10:10:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,884.00 | 5.81% | 6 |
| 2026-10-29 10:09:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,863.40 | 5.77% | 6 |
| 2026-10-29 10:08:00 | $48.21 | BUY | 1030 | $49,656.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,853.10 | 5.75% | 6 |
| 2026-10-29 10:07:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,842.80 | 5.72% | 6 |
| 2026-10-29 10:06:00 | $48.20 | BUY | 1030 | $49,646.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,863.40 | 5.77% | 6 |
| 2026-10-29 10:05:00 | $48.28 | BUY | 1030 | $49,728.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,781.00 | 5.59% | 6 |
| 2026-10-29 10:04:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,801.60 | 5.64% | 6 |
| 2026-10-29 10:03:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,667.70 | 5.35% | 6 |
| 2026-10-29 10:02:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,739.80 | 5.5% | 6 |
| 2026-10-29 10:01:00 | $48.29 | BUY | 1030 | $49,738.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,770.70 | 5.57% | 6 |
| 2026-10-29 10:00:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,760.40 | 5.55% | 6 |
| 2026-10-29 09:59:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,636.80 | 5.29% | 6 |
| 2026-10-29 09:58:00 | $48.46 | BUY | 1030 | $49,913.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,595.60 | 5.2% | 6 |
| 2026-10-29 09:57:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,585.30 | 5.18% | 6 |
| 2026-10-29 09:56:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,513.20 | 5.03% | 6 |
| 2026-10-29 09:55:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:54:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,389.60 | 4.77% | 6 |
| 2026-10-29 09:53:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,358.70 | 4.7% | 6 |
| 2026-10-29 09:52:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,369.00 | 4.72% | 6 |
| 2026-10-29 09:51:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,348.40 | 4.68% | 6 |
| 2026-10-29 09:50:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,399.90 | 4.79% | 6 |
| 2026-10-29 09:49:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:48:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,379.30 | 4.75% | 6 |
| 2026-10-29 09:47:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,410.20 | 4.81% | 6 |
| 2026-10-29 09:46:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,420.50 | 4.83% | 6 |
| 2026-10-29 09:45:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,523.50 | 5.05% | 6 |
| 2026-10-29 09:44:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,430.80 | 4.85% | 6 |
| 2026-10-29 09:43:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,441.10 | 4.88% | 6 |
| 2026-10-29 09:42:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,348.40 | 4.68% | 6 |
| 2026-10-29 09:41:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,266.00 | 4.51% | 6 |
| 2026-10-29 09:40:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,276.30 | 4.53% | 6 |
| 2026-10-29 09:39:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,235.10 | 4.45% | 6 |
| 2026-10-29 09:38:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,152.70 | 4.27% | 6 |
| 2026-10-29 09:37:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,142.40 | 4.25% | 6 |
| 2026-10-29 09:36:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,163.00 | 4.3% | 6 |
| 2026-10-29 09:35:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,152.70 | 4.27% | 6 |
| 2026-10-29 09:33:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-11-04 11:21:00 | $50.98 | Sold | $2,142.40 | 4.25% | 6 |
| 2026-10-28 09:32:00 | $47.61 | BUY | 1060 | $50,466.60 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,572.20 | 7.08% | 7 |
| 2026-10-28 09:31:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,826.60 | 7.62% | 7 |
| 2026-10-28 09:30:00 | $47.57 | BUY | 1060 | $50,424.20 | 2026-11-04 11:21:00 | $50.98 | Sold | $3,614.60 | 7.17% | 7 |
| 2026-10-22 15:45:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $51.27 | SELL | 1000 | $51,265.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $51.31 | SELL | 1000 | $51,305.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $51.30 | SELL | 1000 | $51,296.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $51.27 | SELL | 1000 | $51,270.20 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $51.38 | SELL | 1000 | $51,375.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $51.34 | SELL | 1000 | $51,335.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $51.35 | SELL | 1000 | $51,345.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $51.39 | SELL | 1000 | $51,385.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $51.37 | SELL | 1000 | $51,365.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $51.32 | SELL | 1000 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $51.30 | SELL | 1000 | $51,295.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $51.29 | SELL | 1000 | $51,286.60 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $51.29 | SELL | 1000 | $51,289.10 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $51.29 | SELL | 1000 | $51,285.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $51.27 | SELL | 1000 | $51,265.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $51.40 | SELL | 1000 | $51,400.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $51.37 | SELL | 1000 | $51,370.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $51.36 | SELL | 1000 | $51,360.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $51.41 | SELL | 1000 | $51,410.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $51.39 | SELL | 1000 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $51.35 | SELL | 1000 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $51.32 | SELL | 1000 | $51,320.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $51.26 | SELL | 1000 | $51,260.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $51.19 | SELL | 1000 | $51,190.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $51.17 | SELL | 1000 | $51,170.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $51.18 | SELL | 1000 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $51.09 | SELL | 1000 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $51.06 | SELL | 1000 | $51,060.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $50.97 | SELL | 1000 | $50,970.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $50.83 | SELL | 1010 | $51,333.20 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $50.81 | SELL | 1010 | $51,318.10 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $50.88 | SELL | 1010 | $51,388.80 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $51.01 | SELL | 1010 | $51,515.10 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $51.05 | SELL | 1010 | $51,555.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $50.62 | SELL | 1010 | $51,126.80 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $50.47 | SELL | 1010 | $50,969.60 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $50.24 | SELL | 1010 | $50,741.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $50.23 | SELL | 1010 | $50,727.20 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $50.17 | SELL | 1010 | $50,671.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $50.12 | SELL | 1010 | $50,619.80 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $50.12 | SELL | 1010 | $50,621.30 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $50.14 | SELL | 1010 | $50,636.40 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $50.13 | SELL | 1010 | $50,632.50 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $50.16 | SELL | 1010 | $50,657.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $50.16 | SELL | 1010 | $50,656.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $50.19 | SELL | 1010 | $50,686.90 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $50.18 | SELL | 1010 | $50,681.80 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $50.20 | SELL | 1010 | $50,702.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $50.21 | SELL | 1010 | $50,714.60 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $50.22 | SELL | 1010 | $50,717.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $50.21 | SELL | 1010 | $50,712.30 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $50.22 | SELL | 1010 | $50,717.10 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $50.20 | SELL | 1010 | $50,696.90 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $50.18 | SELL | 1010 | $50,676.80 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $50.17 | SELL | 1010 | $50,666.60 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $50.16 | SELL | 1010 | $50,661.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $50.15 | SELL | 1010 | $50,646.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $50.10 | SELL | 1010 | $50,595.90 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $50.12 | SELL | 1010 | $50,616.10 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $50.11 | SELL | 1010 | $50,606.10 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $50.13 | SELL | 1010 | $50,626.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $50.10 | SELL | 1010 | $50,601.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $50.08 | SELL | 1010 | $50,580.80 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $50.21 | SELL | 1010 | $50,712.10 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $50.22 | SELL | 1010 | $50,722.20 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-10-20 09:31:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $49.98 | SELL | 1010 | $50,479.80 | - | - | - | - | ||
| 2026-10-19 10:17:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-19 10:16:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-19 10:15:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-19 10:14:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-19 10:13:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-19 10:12:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-19 10:11:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-10-19 10:10:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-19 10:09:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-19 10:08:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-19 09:38:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-19 09:35:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $49.83 | SELL | 1020 | $50,826.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $49.75 | SELL | 1020 | $50,745.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $49.85 | SELL | 1020 | $50,847.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $49.86 | SELL | 1020 | $50,857.20 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $49.92 | SELL | 1020 | $50,918.40 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $49.93 | SELL | 1020 | $50,928.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $49.63 | SELL | 1020 | $50,622.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $49.66 | SELL | 1020 | $50,653.20 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $49.58 | SELL | 1020 | $50,571.60 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $49.56 | SELL | 1020 | $50,551.20 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $49.62 | SELL | 1020 | $50,612.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $49.65 | SELL | 1020 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $49.68 | SELL | 1020 | $50,673.60 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $49.76 | SELL | 1020 | $50,755.20 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $49.78 | SELL | 1020 | $50,775.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $49.73 | SELL | 1020 | $50,724.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $49.64 | SELL | 1020 | $50,632.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $49.80 | SELL | 1020 | $50,796.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $49.72 | SELL | 1020 | $50,714.40 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $49.69 | SELL | 1020 | $50,683.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $49.37 | SELL | 1020 | $50,357.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $49.35 | SELL | 1020 | $50,337.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $49.37 | SELL | 1020 | $50,357.40 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $47.88 | SELL | 1080 | $51,705.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $47.93 | SELL | 1080 | $51,759.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $47.94 | SELL | 1080 | $51,769.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $47.94 | SELL | 1080 | $51,769.80 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $47.94 | SELL | 1080 | $51,769.80 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $47.88 | SELL | 1080 | $51,705.00 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $47.87 | SELL | 1080 | $51,694.20 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $47.93 | SELL | 1080 | $51,759.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $47.93 | SELL | 1080 | $51,759.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $47.97 | SELL | 1080 | $51,802.20 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $47.95 | SELL | 1080 | $51,780.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $47.92 | SELL | 1080 | $51,753.50 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $47.86 | SELL | 1080 | $51,687.30 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $47.87 | SELL | 1080 | $51,694.20 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $47.88 | SELL | 1080 | $51,705.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $47.86 | SELL | 1080 | $51,690.10 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $47.86 | SELL | 1080 | $51,683.40 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $47.83 | SELL | 1080 | $51,659.10 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $47.85 | SELL | 1080 | $51,672.60 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $47.84 | SELL | 1080 | $51,661.80 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $47.85 | SELL | 1080 | $51,672.60 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $47.86 | SELL | 1080 | $51,683.50 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $47.84 | SELL | 1080 | $51,661.80 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $47.84 | SELL | 1080 | $51,661.80 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $47.87 | SELL | 1080 | $51,694.20 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $47.89 | SELL | 1080 | $51,721.10 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $47.90 | SELL | 1080 | $51,731.90 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $47.92 | SELL | 1080 | $51,748.20 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $47.91 | SELL | 1080 | $51,737.40 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $47.90 | SELL | 1080 | $51,726.60 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $47.89 | SELL | 1080 | $51,715.80 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $47.96 | SELL | 1080 | $51,791.40 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $47.97 | SELL | 1080 | $51,802.20 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $47.98 | SELL | 1080 | $51,818.40 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $47.97 | SELL | 1080 | $51,802.20 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $47.96 | SELL | 1080 | $51,796.80 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:17:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:16:00 | $47.75 | SELL | 1080 | $51,570.00 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:50:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-10-14 11:30:00 | $47.66 | SELL | 1080 | $51,472.80 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $47.69 | SELL | 1080 | $51,505.20 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $47.66 | SELL | 1080 | $51,472.80 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $47.51 | SELL | 1080 | $51,310.80 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $47.46 | SELL | 1080 | $51,256.80 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:53:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $47.51 | SELL | 1080 | $51,310.80 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $47.52 | SELL | 1080 | $51,321.60 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $47.52 | SELL | 1080 | $51,321.60 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 10:26:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $47.49 | SELL | 1080 | $51,289.20 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $47.44 | SELL | 1080 | $51,235.20 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $47.41 | SELL | 1080 | $51,202.80 | - | - | - | - | ||
| 2026-10-14 10:13:00 | $47.37 | SELL | 1080 | $51,159.60 | - | - | - | - | ||
| 2026-10-14 10:12:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:11:00 | $47.38 | SELL | 1080 | $51,170.40 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $47.45 | SELL | 1080 | $51,246.00 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $47.42 | SELL | 1080 | $51,213.60 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $47.35 | SELL | 1080 | $51,138.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-10-08 12:48:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,414.80 | 2.85% | 6 |
| 2026-10-08 12:47:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,436.40 | 2.89% | 6 |
| 2026-10-08 12:46:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-08 12:45:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-08 12:44:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 12:43:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 12:42:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 12:41:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,501.20 | 3.03% | 6 |
| 2026-10-08 12:40:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 12:39:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 12:38:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,522.80 | 3.07% | 6 |
| 2026-10-08 12:37:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-10-08 12:36:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 12:35:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-08 12:34:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 12:33:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 12:32:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-10-08 12:31:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-08 12:30:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 12:29:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 12:28:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-08 12:27:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,458.00 | 2.94% | 6 |
| 2026-10-08 12:26:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-10-08 12:25:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,414.80 | 2.85% | 6 |
| 2026-10-08 12:24:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,436.40 | 2.89% | 6 |
| 2026-10-08 12:23:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,436.40 | 2.89% | 6 |
| 2026-10-08 12:22:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-10-08 12:21:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,436.40 | 2.89% | 6 |
| 2026-10-08 12:20:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-10-08 12:19:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-10-08 12:18:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,436.40 | 2.89% | 6 |
| 2026-10-08 12:17:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,414.80 | 2.85% | 6 |
| 2026-10-08 12:16:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 12:15:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,522.80 | 3.07% | 6 |
| 2026-10-08 12:14:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-10-08 12:13:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:12:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 12:11:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 12:10:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-10-08 12:09:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:08:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:07:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:06:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 12:05:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:04:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 12:03:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 12:02:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 12:01:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 12:00:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 11:59:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 11:58:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,544.40 | 3.12% | 6 |
| 2026-10-08 11:57:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 11:56:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 11:55:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 11:54:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,555.20 | 3.14% | 6 |
| 2026-10-08 11:53:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-08 11:52:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,576.80 | 3.18% | 6 |
| 2026-10-08 11:51:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,566.00 | 3.16% | 6 |
| 2026-10-08 11:50:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,587.60 | 3.21% | 6 |
| 2026-10-08 11:49:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-10-08 11:48:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,533.60 | 3.1% | 6 |
| 2026-10-08 11:47:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,501.20 | 3.03% | 6 |
| 2026-10-08 11:46:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,522.80 | 3.07% | 6 |
| 2026-10-08 11:45:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,501.20 | 3.03% | 6 |
| 2026-10-08 11:44:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 11:43:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,501.20 | 3.03% | 6 |
| 2026-10-08 11:42:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-10-08 11:41:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 11:40:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-10-08 11:39:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-10-08 11:38:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 11:37:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,501.20 | 3.03% | 6 |
| 2026-10-08 11:36:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,490.40 | 3.01% | 6 |
| 2026-10-08 11:35:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,479.60 | 2.98% | 6 |
| 2026-10-08 11:34:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,512.00 | 3.05% | 6 |
| 2026-10-08 11:33:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,468.80 | 2.96% | 6 |
| 2026-10-08 11:32:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,447.20 | 2.92% | 6 |
| 2026-10-08 11:31:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-10-08 11:30:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,425.60 | 2.87% | 6 |
| 2026-10-08 11:29:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,414.80 | 2.85% | 6 |
| 2026-10-08 11:28:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:27:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:26:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:25:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:24:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,382.40 | 2.78% | 6 |
| 2026-10-08 11:23:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,382.40 | 2.78% | 6 |
| 2026-10-08 11:22:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-10-08 11:21:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,350.00 | 2.71% | 6 |
| 2026-10-08 11:20:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,371.60 | 2.76% | 6 |
| 2026-10-08 11:19:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-10-08 11:18:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-10-08 11:17:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-10-08 11:16:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,371.60 | 2.76% | 6 |
| 2026-10-08 11:15:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:14:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,382.40 | 2.78% | 6 |
| 2026-10-08 11:13:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,339.20 | 2.69% | 6 |
| 2026-10-08 11:12:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,371.60 | 2.76% | 6 |
| 2026-10-08 11:11:00 | $46.07 | BUY | 1080 | $49,755.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,328.40 | 2.67% | 6 |
| 2026-10-08 11:10:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,393.20 | 2.8% | 6 |
| 2026-10-08 11:09:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-10-08 11:08:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,371.60 | 2.76% | 6 |
| 2026-10-08 11:07:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,339.20 | 2.69% | 6 |
| 2026-10-08 11:06:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,360.80 | 2.74% | 6 |
| 2026-10-08 11:05:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-10-08 11:04:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,274.40 | 2.56% | 6 |
| 2026-10-08 11:03:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,285.20 | 2.58% | 6 |
| 2026-10-08 11:02:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,296.00 | 2.6% | 6 |
| 2026-10-08 11:01:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,274.40 | 2.56% | 6 |
| 2026-10-08 11:00:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-10-08 10:59:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,317.60 | 2.65% | 6 |
| 2026-10-08 10:58:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,296.00 | 2.6% | 6 |
| 2026-10-08 10:57:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,285.20 | 2.58% | 6 |
| 2026-10-08 10:56:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,285.20 | 2.58% | 6 |
| 2026-10-08 10:55:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,296.00 | 2.6% | 6 |
| 2026-10-08 10:54:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,252.80 | 2.51% | 6 |
| 2026-10-08 10:53:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,252.80 | 2.51% | 6 |
| 2026-10-08 10:52:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:51:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,263.60 | 2.54% | 6 |
| 2026-10-08 10:50:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,263.60 | 2.54% | 6 |
| 2026-10-08 10:49:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:48:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:47:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,252.80 | 2.51% | 6 |
| 2026-10-08 10:46:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,220.40 | 2.45% | 6 |
| 2026-10-08 10:45:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-08 10:44:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-10-08 10:43:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.40 | 2.34% | 6 |
| 2026-10-08 10:42:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,123.20 | 2.25% | 6 |
| 2026-10-08 10:41:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.40 | 2.34% | 6 |
| 2026-10-08 10:40:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,220.40 | 2.45% | 6 |
| 2026-10-08 10:39:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-10-08 10:38:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,220.40 | 2.45% | 6 |
| 2026-10-08 10:37:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,209.60 | 2.43% | 6 |
| 2026-10-08 10:36:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.40 | 2.34% | 6 |
| 2026-10-08 10:35:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-08 10:34:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,177.20 | 2.36% | 6 |
| 2026-10-08 10:33:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-10-08 10:32:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,274.40 | 2.56% | 6 |
| 2026-10-08 10:31:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,317.60 | 2.65% | 6 |
| 2026-10-08 10:30:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-10-08 10:29:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,317.60 | 2.65% | 6 |
| 2026-10-08 10:28:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,296.00 | 2.6% | 6 |
| 2026-10-08 10:27:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,263.60 | 2.54% | 6 |
| 2026-10-08 10:26:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:25:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,274.40 | 2.56% | 6 |
| 2026-10-08 10:24:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-10-08 10:23:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-10-08 10:22:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,242.00 | 2.49% | 6 |
| 2026-10-08 10:21:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:20:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,285.20 | 2.58% | 6 |
| 2026-10-08 10:19:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,285.20 | 2.58% | 6 |
| 2026-10-08 10:18:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,231.20 | 2.47% | 6 |
| 2026-10-08 10:17:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,188.00 | 2.38% | 6 |
| 2026-10-08 10:16:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,112.40 | 2.23% | 6 |
| 2026-10-08 10:15:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,090.80 | 2.18% | 6 |
| 2026-10-08 10:14:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,101.60 | 2.2% | 6 |
| 2026-10-08 10:13:00 | $46.30 | BUY | 1080 | $50,004.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,080.00 | 2.16% | 6 |
| 2026-10-08 10:12:00 | $46.32 | BUY | 1080 | $50,025.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,058.40 | 2.12% | 6 |
| 2026-10-08 10:11:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,090.80 | 2.18% | 6 |
| 2026-10-08 10:10:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,144.80 | 2.29% | 6 |
| 2026-10-08 10:09:00 | $46.22 | BUY | 1080 | $49,917.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.40 | 2.34% | 6 |
| 2026-10-08 10:08:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,123.20 | 2.25% | 6 |
| 2026-10-08 10:07:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,144.80 | 2.29% | 6 |
| 2026-10-08 10:06:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,144.80 | 2.29% | 6 |
| 2026-10-08 10:05:00 | $46.28 | BUY | 1080 | $49,982.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,101.60 | 2.2% | 6 |
| 2026-10-08 10:04:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,004.40 | 2.01% | 6 |
| 2026-10-06 11:04:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $898.80 | 1.81% | 8 |
| 2026-10-06 11:01:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $898.80 | 1.81% | 8 |
| 2026-10-06 11:00:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $941.60 | 1.9% | 8 |
| 2026-10-06 10:59:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $952.30 | 1.92% | 8 |
| 2026-10-06 10:58:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $952.30 | 1.92% | 8 |
| 2026-10-06 10:57:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,016.50 | 2.05% | 8 |
| 2026-10-06 10:56:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,027.20 | 2.07% | 8 |
| 2026-10-06 10:55:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-10-06 10:54:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-10-06 10:53:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-10-06 10:52:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,102.10 | 2.23% | 8 |
| 2026-10-06 10:51:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,123.50 | 2.27% | 8 |
| 2026-10-06 10:50:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,155.60 | 2.34% | 8 |
| 2026-10-06 10:49:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.30 | 2.36% | 8 |
| 2026-10-06 10:48:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.30 | 2.36% | 8 |
| 2026-10-06 10:47:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,177.00 | 2.38% | 8 |
| 2026-10-06 10:46:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,134.20 | 2.29% | 8 |
| 2026-10-06 10:45:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,123.50 | 2.27% | 8 |
| 2026-10-06 10:44:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,144.90 | 2.31% | 8 |
| 2026-10-06 10:43:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,166.30 | 2.36% | 8 |
| 2026-10-06 10:42:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,112.80 | 2.25% | 8 |
| 2026-10-06 10:41:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-10-06 10:40:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,080.70 | 2.18% | 8 |
| 2026-10-06 10:39:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:38:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,070.00 | 2.16% | 8 |
| 2026-10-06 10:37:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,123.50 | 2.27% | 8 |
| 2026-10-06 10:36:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,102.10 | 2.23% | 8 |
| 2026-10-06 10:35:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:34:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,048.60 | 2.12% | 8 |
| 2026-10-06 10:33:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $930.90 | 1.87% | 8 |
| 2026-10-06 10:32:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-10-14 10:03:00 | $47.30 | Sold | $995.10 | 2.01% | 8 |
| 2026-10-06 10:31:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $973.70 | 1.96% | 8 |
| 2026-10-06 10:30:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-10-06 10:29:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-10-06 10:28:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,037.90 | 2.09% | 8 |
| 2026-10-06 10:27:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:26:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,112.80 | 2.25% | 8 |
| 2026-10-06 10:25:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,112.80 | 2.25% | 8 |
| 2026-10-06 10:24:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:23:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:22:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,059.30 | 2.14% | 8 |
| 2026-10-06 10:21:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,091.40 | 2.2% | 8 |
| 2026-10-06 10:20:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,144.90 | 2.31% | 8 |
| 2026-10-06 10:19:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,080.70 | 2.18% | 8 |
| 2026-10-06 10:18:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,027.20 | 2.07% | 8 |
| 2026-10-06 10:17:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,027.20 | 2.07% | 8 |
| 2026-10-06 10:16:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,005.80 | 2.03% | 8 |
| 2026-10-06 10:15:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $952.30 | 1.92% | 8 |
| 2026-10-06 10:14:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $909.50 | 1.83% | 8 |
| 2026-10-06 10:13:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $877.40 | 1.76% | 8 |
| 2026-10-06 10:12:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $834.60 | 1.68% | 8 |
| 2026-10-06 10:11:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $877.40 | 1.76% | 8 |
| 2026-10-06 10:10:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $845.30 | 1.7% | 8 |
| 2026-10-06 10:09:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $813.20 | 1.63% | 8 |
| 2026-10-06 10:08:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $684.80 | 1.37% | 8 |
| 2026-10-06 10:07:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $716.90 | 1.44% | 8 |
| 2026-10-06 10:06:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $749.00 | 1.5% | 8 |
| 2026-10-06 10:05:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $716.90 | 1.44% | 8 |
| 2026-10-06 10:04:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $652.70 | 1.31% | 8 |
| 2026-10-06 10:03:00 | $46.69 | BUY | 1070 | $49,958.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $652.70 | 1.31% | 8 |
| 2026-10-06 10:02:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $642.00 | 1.28% | 8 |
| 2026-10-06 10:01:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $588.50 | 1.18% | 8 |
| 2026-10-06 10:00:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $599.20 | 1.2% | 8 |
| 2026-10-06 09:59:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $599.20 | 1.2% | 8 |
| 2026-10-06 09:58:00 | $46.73 | BUY | 1070 | $50,001.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $609.90 | 1.22% | 8 |
| 2026-10-06 09:57:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $535.00 | 1.07% | 8 |
| 2026-10-06 09:56:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:55:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $556.40 | 1.11% | 8 |
| 2026-10-06 09:54:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:53:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:52:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:51:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $620.60 | 1.24% | 8 |
| 2026-10-06 09:50:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $577.80 | 1.15% | 8 |
| 2026-10-06 09:49:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $577.80 | 1.15% | 8 |
| 2026-10-06 09:48:00 | $46.76 | BUY | 1070 | $50,033.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $577.80 | 1.15% | 8 |
| 2026-10-06 09:47:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-10-14 10:03:00 | $47.30 | Sold | $588.50 | 1.18% | 8 |
| 2026-10-06 09:46:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-10-14 10:04:00 | $47.35 | Sold | $545.70 | 1.09% | 8 |
| 2026-10-06 09:45:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-10-14 10:04:00 | $47.35 | Sold | $502.90 | 1% | 8 |
| 2026-10-06 09:44:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-10-14 10:04:00 | $47.35 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:43:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $545.70 | 1.09% | 8 |
| 2026-10-06 09:42:00 | $46.83 | BUY | 1070 | $50,108.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $502.90 | 1% | 8 |
| 2026-10-06 09:41:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $535.00 | 1.07% | 8 |
| 2026-10-06 09:40:00 | $46.81 | BUY | 1070 | $50,086.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $524.30 | 1.05% | 8 |
| 2026-10-06 09:39:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-10-14 10:03:00 | $47.30 | Sold | $567.10 | 1.13% | 8 |
| 2026-10-06 09:38:00 | $46.82 | BUY | 1070 | $50,097.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $513.60 | 1.03% | 8 |
| 2026-10-06 09:37:00 | $46.80 | BUY | 1070 | $50,076.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $535.00 | 1.07% | 8 |
| 2026-10-06 09:36:00 | $46.78 | BUY | 1070 | $50,054.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $556.40 | 1.11% | 8 |
| 2026-10-06 09:35:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $620.60 | 1.24% | 8 |
| 2026-10-06 09:34:00 | $46.79 | BUY | 1070 | $50,065.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $545.70 | 1.09% | 8 |
| 2026-10-06 09:33:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-10-14 10:04:00 | $47.35 | Sold | $545.70 | 1.09% | 8 |
| 2026-10-06 09:32:00 | $46.84 | BUY | 1070 | $50,118.80 | 2026-10-14 10:04:00 | $47.35 | Sold | $545.70 | 1.09% | 8 |
| 2026-10-06 09:31:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-10-14 10:05:00 | $47.42 | Sold | $556.40 | 1.11% | 8 |
| 2026-10-06 09:30:00 | $46.85 | BUY | 1070 | $50,129.50 | 2026-10-14 10:04:00 | $47.35 | Sold | $535.00 | 1.07% | 8 |
| 2026-10-05 15:59:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 15:58:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 15:57:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 15:56:00 | $46.58 | BUY | 1080 | $50,301.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $783.00 | 1.56% | 9 |
| 2026-10-05 15:55:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 15:54:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 15:53:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 15:52:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 15:51:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 15:50:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 15:49:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 15:48:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 15:47:00 | $46.58 | BUY | 1080 | $50,301.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $783.00 | 1.56% | 9 |
| 2026-10-05 15:46:00 | $46.62 | BUY | 1080 | $50,344.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $739.80 | 1.47% | 9 |
| 2026-10-05 15:45:00 | $46.62 | BUY | 1080 | $50,344.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $739.80 | 1.47% | 9 |
| 2026-10-05 14:48:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:47:00 | $46.60 | BUY | 1080 | $50,325.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $758.59 | 1.51% | 9 |
| 2026-10-05 14:46:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 14:45:00 | $46.61 | BUY | 1080 | $50,334.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $749.74 | 1.49% | 9 |
| 2026-10-05 14:44:00 | $46.62 | BUY | 1080 | $50,344.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $739.80 | 1.47% | 9 |
| 2026-10-05 14:43:00 | $46.62 | BUY | 1080 | $50,344.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $739.80 | 1.47% | 9 |
| 2026-10-05 14:42:00 | $46.63 | BUY | 1080 | $50,360.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $723.60 | 1.44% | 9 |
| 2026-10-05 14:41:00 | $46.63 | BUY | 1080 | $50,355.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $729.00 | 1.45% | 9 |
| 2026-10-05 14:40:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $756.00 | 1.5% | 9 |
| 2026-10-05 14:39:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:38:00 | $46.60 | BUY | 1080 | $50,325.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $758.70 | 1.51% | 9 |
| 2026-10-05 14:37:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:36:00 | $46.61 | BUY | 1080 | $50,333.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $750.60 | 1.49% | 9 |
| 2026-10-05 14:35:00 | $46.60 | BUY | 1080 | $50,322.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $761.40 | 1.51% | 9 |
| 2026-10-05 14:34:00 | $46.60 | BUY | 1080 | $50,322.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $761.40 | 1.51% | 9 |
| 2026-10-05 14:33:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:32:00 | $46.60 | BUY | 1080 | $50,322.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $761.40 | 1.51% | 9 |
| 2026-10-05 14:31:00 | $46.59 | BUY | 1080 | $50,317.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $766.80 | 1.52% | 9 |
| 2026-10-05 14:30:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 14:29:00 | $46.58 | BUY | 1080 | $50,301.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $783.00 | 1.56% | 9 |
| 2026-10-05 14:28:00 | $46.59 | BUY | 1080 | $50,313.30 | 2026-10-14 10:03:00 | $47.30 | Sold | $770.69 | 1.53% | 9 |
| 2026-10-05 14:27:00 | $46.57 | BUY | 1080 | $50,290.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $793.80 | 1.58% | 9 |
| 2026-10-05 14:26:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 14:25:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 14:24:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 14:23:00 | $46.55 | BUY | 1080 | $50,275.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $808.38 | 1.61% | 9 |
| 2026-10-05 14:22:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 14:21:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 14:20:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 14:19:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 14:18:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 14:17:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 14:16:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 14:15:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 14:14:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 14:13:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 14:12:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 14:11:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 14:10:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 14:09:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 14:08:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 14:07:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 14:06:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 14:05:00 | $46.57 | BUY | 1080 | $50,290.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $793.80 | 1.58% | 9 |
| 2026-10-05 14:04:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:03:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 14:02:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $788.40 | 1.57% | 9 |
| 2026-10-05 14:01:00 | $46.61 | BUY | 1080 | $50,338.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $745.20 | 1.48% | 9 |
| 2026-10-05 14:00:00 | $46.60 | BUY | 1080 | $50,322.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $761.40 | 1.51% | 9 |
| 2026-10-05 13:59:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 13:58:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 13:57:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 13:56:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $788.40 | 1.57% | 9 |
| 2026-10-05 13:55:00 | $46.58 | BUY | 1080 | $50,301.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $783.00 | 1.56% | 9 |
| 2026-10-05 13:54:00 | $46.57 | BUY | 1080 | $50,290.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $793.80 | 1.58% | 9 |
| 2026-10-05 13:53:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 13:52:00 | $46.59 | BUY | 1080 | $50,317.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $766.80 | 1.52% | 9 |
| 2026-10-05 13:51:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $756.00 | 1.5% | 9 |
| 2026-10-05 13:50:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 13:49:00 | $46.59 | BUY | 1080 | $50,311.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $772.20 | 1.53% | 9 |
| 2026-10-05 13:48:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 13:47:00 | $46.54 | BUY | 1080 | $50,259.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $824.80 | 1.64% | 9 |
| 2026-10-05 13:46:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 13:45:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 13:44:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 13:43:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 13:42:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 13:41:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:40:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:39:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:38:00 | $46.50 | BUY | 1080 | $50,222.70 | 2026-10-14 10:03:00 | $47.30 | Sold | $861.30 | 1.71% | 9 |
| 2026-10-05 13:37:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 13:36:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:35:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 13:34:00 | $46.54 | BUY | 1080 | $50,263.10 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.91 | 1.63% | 9 |
| 2026-10-05 13:33:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:32:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:31:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:30:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:29:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:28:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:27:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $869.40 | 1.73% | 9 |
| 2026-10-05 13:26:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 13:25:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 13:24:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $869.40 | 1.73% | 9 |
| 2026-10-05 13:23:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 13:22:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 13:21:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 13:20:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:19:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 13:18:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 13:17:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:16:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $869.40 | 1.73% | 9 |
| 2026-10-05 13:15:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:14:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 13:13:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 13:12:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $869.40 | 1.73% | 9 |
| 2026-10-05 13:11:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:10:00 | $46.49 | BUY | 1080 | $50,203.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $880.20 | 1.75% | 9 |
| 2026-10-05 13:09:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 13:08:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:07:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:06:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:05:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:04:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 13:03:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 13:02:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 13:01:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 13:00:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 12:59:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 12:58:00 | $46.53 | BUY | 1080 | $50,247.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $837.00 | 1.67% | 9 |
| 2026-10-05 12:57:00 | $46.54 | BUY | 1080 | $50,257.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $826.20 | 1.64% | 9 |
| 2026-10-05 12:56:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 12:55:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 12:54:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 12:53:00 | $46.56 | BUY | 1080 | $50,280.90 | 2026-10-14 10:03:00 | $47.30 | Sold | $803.09 | 1.6% | 9 |
| 2026-10-05 12:52:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 12:51:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 12:50:00 | $46.56 | BUY | 1080 | $50,279.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $804.60 | 1.6% | 9 |
| 2026-10-05 12:49:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 12:48:00 | $46.55 | BUY | 1080 | $50,268.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $815.40 | 1.62% | 9 |
| 2026-10-05 12:47:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 12:46:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 12:45:00 | $46.52 | BUY | 1080 | $50,236.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $847.80 | 1.69% | 9 |
| 2026-10-05 12:44:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 12:43:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 12:42:00 | $46.51 | BUY | 1080 | $50,225.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $858.60 | 1.71% | 9 |
| 2026-10-05 12:41:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:40:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:39:00 | $46.50 | BUY | 1080 | $50,214.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $869.40 | 1.73% | 9 |
| 2026-10-05 12:38:00 | $46.48 | BUY | 1080 | $50,193.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $891.00 | 1.78% | 9 |
| 2026-10-05 12:37:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:36:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 12:35:00 | $46.46 | BUY | 1080 | $50,171.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $912.60 | 1.82% | 9 |
| 2026-10-05 12:34:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 12:33:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 12:32:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 12:31:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:30:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:29:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:28:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:27:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:26:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:25:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 12:24:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:23:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:22:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:21:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:20:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:19:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:18:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 12:17:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 12:16:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:15:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:14:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 12:13:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 12:12:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 12:11:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 12:10:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 12:09:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 12:08:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 12:07:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 12:06:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 12:05:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 12:04:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 12:03:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 12:02:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 12:01:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 12:00:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:59:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:58:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:57:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 11:56:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 11:55:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 11:54:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 11:53:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:52:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:51:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 11:50:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:49:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 11:48:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:47:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:46:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:45:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:44:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:43:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:42:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 11:41:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:40:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:39:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:38:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:37:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 11:36:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:35:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:34:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:33:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 11:32:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 11:31:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 11:30:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 11:29:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:28:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:27:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:26:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 11:25:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 11:24:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 11:23:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 11:22:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $950.40 | 1.9% | 9 |
| 2026-10-05 11:21:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:20:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 11:19:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:18:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:17:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:16:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 11:15:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 11:14:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 11:13:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 11:12:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 11:11:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 11:10:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 11:09:00 | $46.63 | BUY | 1080 | $50,360.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $723.60 | 1.44% | 9 |
| 2026-10-05 11:08:00 | $46.63 | BUY | 1080 | $50,360.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $723.60 | 1.44% | 9 |
| 2026-10-05 11:07:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 11:06:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 11:05:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 11:04:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 11:03:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 11:02:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 11:01:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 11:00:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 10:59:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 10:58:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:57:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 10:56:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:55:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:54:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:53:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 10:52:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:51:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 10:50:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 10:49:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 10:48:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 10:47:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 10:46:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 10:45:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 10:44:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 10:43:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 10:42:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:41:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 10:40:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 10:39:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 10:38:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $950.40 | 1.9% | 9 |
| 2026-10-05 10:37:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 10:36:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 10:35:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 10:34:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:33:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:32:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:31:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,004.40 | 2.01% | 9 |
| 2026-10-05 10:30:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:29:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:28:00 | $46.36 | BUY | 1080 | $50,068.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,015.20 | 2.03% | 9 |
| 2026-10-05 10:27:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $993.60 | 1.98% | 9 |
| 2026-10-05 10:26:00 | $46.40 | BUY | 1080 | $50,112.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $972.00 | 1.94% | 9 |
| 2026-10-05 10:25:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 10:24:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $950.40 | 1.9% | 9 |
| 2026-10-05 10:23:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 10:22:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 10:21:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 10:20:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 10:19:00 | $46.46 | BUY | 1080 | $50,176.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $907.20 | 1.81% | 9 |
| 2026-10-05 10:18:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 10:17:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 10:16:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 10:15:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 10:14:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 10:13:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 10:12:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 10:11:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 10:10:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 10:09:00 | $46.59 | BUY | 1080 | $50,317.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $766.80 | 1.52% | 9 |
| 2026-10-05 10:08:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $874.80 | 1.74% | 9 |
| 2026-10-05 10:07:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 10:06:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $950.40 | 1.9% | 9 |
| 2026-10-05 10:05:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $939.60 | 1.87% | 9 |
| 2026-10-05 10:04:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 10:03:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 10:02:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 10:01:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 10:00:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $864.00 | 1.72% | 9 |
| 2026-10-05 09:59:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 09:58:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 09:57:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $799.20 | 1.59% | 9 |
| 2026-10-05 09:56:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 09:55:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $928.80 | 1.85% | 9 |
| 2026-10-05 09:54:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 09:53:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $853.20 | 1.7% | 9 |
| 2026-10-05 09:52:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 09:51:00 | $46.55 | BUY | 1080 | $50,274.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $810.00 | 1.61% | 9 |
| 2026-10-05 09:50:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 09:49:00 | $46.48 | BUY | 1080 | $50,198.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $885.60 | 1.76% | 9 |
| 2026-10-05 09:48:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 09:47:00 | $46.36 | BUY | 1080 | $50,068.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $1,015.20 | 2.03% | 9 |
| 2026-10-05 09:46:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 09:45:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $961.20 | 1.92% | 9 |
| 2026-10-05 09:44:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-10-14 10:03:00 | $47.30 | Sold | $918.00 | 1.83% | 9 |
| 2026-10-05 09:43:00 | $46.52 | BUY | 1080 | $50,241.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $842.40 | 1.68% | 9 |
| 2026-10-05 09:42:00 | $46.47 | BUY | 1080 | $50,187.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $896.40 | 1.79% | 9 |
| 2026-10-05 09:41:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $831.60 | 1.65% | 9 |
| 2026-10-05 09:40:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $820.80 | 1.63% | 9 |
| 2026-10-05 09:39:00 | $46.58 | BUY | 1080 | $50,306.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $777.60 | 1.55% | 9 |
| 2026-10-05 09:38:00 | $46.62 | BUY | 1080 | $50,349.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $734.40 | 1.46% | 9 |
| 2026-10-05 09:37:00 | $46.62 | BUY | 1080 | $50,349.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $734.40 | 1.46% | 9 |
| 2026-10-05 09:36:00 | $46.68 | BUY | 1080 | $50,414.40 | 2026-10-14 10:03:00 | $47.30 | Sold | $669.60 | 1.33% | 9 |
| 2026-10-05 09:35:00 | $46.72 | BUY | 1080 | $50,457.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $626.40 | 1.24% | 9 |
| 2026-10-05 09:34:00 | $46.77 | BUY | 1080 | $50,511.60 | 2026-10-14 10:03:00 | $47.30 | Sold | $572.40 | 1.13% | 9 |
| 2026-10-05 09:33:00 | $46.86 | BUY | 1080 | $50,608.80 | 2026-10-14 10:04:00 | $47.35 | Sold | $529.20 | 1.05% | 9 |
| 2026-10-05 09:32:00 | $46.88 | BUY | 1080 | $50,630.40 | 2026-10-14 10:04:00 | $47.35 | Sold | $507.60 | 1% | 9 |
| 2026-10-05 09:31:00 | $46.79 | BUY | 1080 | $50,533.20 | 2026-10-14 10:03:00 | $47.30 | Sold | $550.80 | 1.09% | 9 |
| 2026-10-05 09:30:00 | $46.71 | BUY | 1080 | $50,446.80 | 2026-10-14 10:03:00 | $47.30 | Sold | $637.20 | 1.26% | 9 |
| 2026-10-02 15:59:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 15:58:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:57:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:56:00 | $47.06 | BUY | 1070 | $50,348.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $529.65 | 1.05% | 12 |
| 2026-10-02 15:55:00 | $47.09 | BUY | 1070 | $50,380.90 | 2026-10-14 11:12:00 | $47.56 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:54:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:53:00 | $47.11 | BUY | 1070 | $50,402.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $551.05 | 1.09% | 12 |
| 2026-10-02 15:52:00 | $47.12 | BUY | 1070 | $50,422.20 | 2026-10-14 11:14:00 | $47.62 | Sold | $531.15 | 1.05% | 12 |
| 2026-10-02 15:51:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:50:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:49:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:48:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 15:47:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 15:46:00 | $47.07 | BUY | 1070 | $50,359.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $518.95 | 1.03% | 12 |
| 2026-10-02 15:45:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:42:00 | $47.12 | BUY | 1070 | $50,413.10 | 2026-10-14 11:14:00 | $47.62 | Sold | $540.35 | 1.07% | 12 |
| 2026-10-02 15:41:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:40:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:39:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:38:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:37:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:36:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:35:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:34:00 | $47.12 | BUY | 1070 | $50,413.10 | 2026-10-14 11:14:00 | $47.62 | Sold | $540.35 | 1.07% | 12 |
| 2026-10-02 15:33:00 | $47.08 | BUY | 1070 | $50,376.70 | 2026-10-14 11:10:00 | $47.55 | Sold | $501.83 | 1% | 12 |
| 2026-10-02 15:32:00 | $47.09 | BUY | 1070 | $50,380.90 | 2026-10-14 11:12:00 | $47.56 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:31:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:30:00 | $47.09 | BUY | 1070 | $50,380.90 | 2026-10-14 11:12:00 | $47.56 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:29:00 | $47.08 | BUY | 1070 | $50,370.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:28:00 | $47.08 | BUY | 1070 | $50,370.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:27:00 | $47.06 | BUY | 1070 | $50,355.30 | 2026-10-14 11:10:00 | $47.55 | Sold | $523.23 | 1.04% | 12 |
| 2026-10-02 15:26:00 | $47.07 | BUY | 1070 | $50,359.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $518.95 | 1.03% | 12 |
| 2026-10-02 15:25:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:24:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:23:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:22:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 15:21:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:20:00 | $47.13 | BUY | 1070 | $50,429.10 | 2026-10-14 11:14:00 | $47.62 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 15:17:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 15:16:00 | $47.09 | BUY | 1070 | $50,386.40 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.79 | 1% | 12 |
| 2026-10-02 15:15:00 | $47.08 | BUY | 1070 | $50,370.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:14:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 15:13:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 15:12:00 | $47.08 | BUY | 1070 | $50,370.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 15:11:00 | $47.08 | BUY | 1070 | $50,376.70 | 2026-10-14 11:10:00 | $47.55 | Sold | $501.83 | 1% | 12 |
| 2026-10-02 15:10:00 | $47.10 | BUY | 1070 | $50,391.60 | 2026-10-14 11:14:00 | $47.62 | Sold | $561.75 | 1.11% | 12 |
| 2026-10-02 15:09:00 | $47.12 | BUY | 1070 | $50,418.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $535.00 | 1.06% | 12 |
| 2026-10-02 15:03:00 | $47.12 | BUY | 1070 | $50,418.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $535.00 | 1.06% | 12 |
| 2026-10-02 15:02:00 | $47.11 | BUY | 1070 | $50,402.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $551.05 | 1.09% | 12 |
| 2026-10-02 15:01:00 | $47.06 | BUY | 1070 | $50,348.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $529.65 | 1.05% | 12 |
| 2026-10-02 15:00:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:59:00 | $47.07 | BUY | 1070 | $50,359.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $518.95 | 1.03% | 12 |
| 2026-10-02 14:58:00 | $47.05 | BUY | 1070 | $50,338.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 14:57:00 | $47.05 | BUY | 1070 | $50,342.30 | 2026-10-14 10:29:00 | $47.52 | Sold | $504.08 | 1% | 12 |
| 2026-10-02 14:56:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:55:00 | $47.05 | BUY | 1070 | $50,338.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 14:54:00 | $47.05 | BUY | 1070 | $50,344.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $501.62 | 1% | 12 |
| 2026-10-02 14:53:00 | $47.04 | BUY | 1070 | $50,327.40 | 2026-10-14 10:29:00 | $47.52 | Sold | $518.95 | 1.03% | 12 |
| 2026-10-02 14:52:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:51:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:50:00 | $47.02 | BUY | 1070 | $50,306.10 | 2026-10-14 10:23:00 | $47.49 | Sold | $508.25 | 1.01% | 12 |
| 2026-10-02 14:49:00 | $47.03 | BUY | 1070 | $50,316.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $529.65 | 1.05% | 12 |
| 2026-10-02 14:48:00 | $47.03 | BUY | 1070 | $50,321.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $525.26 | 1.04% | 12 |
| 2026-10-02 14:47:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 14:46:00 | $47.03 | BUY | 1070 | $50,316.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $529.65 | 1.05% | 12 |
| 2026-10-02 14:45:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 14:44:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 14:43:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:42:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:41:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:40:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:39:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:38:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:37:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:36:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:35:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:34:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:33:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:32:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:31:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:30:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:29:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-10-14 10:05:00 | $47.42 | Sold | $535.00 | 1.07% | 12 |
| 2026-10-02 14:28:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-10-14 10:05:00 | $47.42 | Sold | $535.00 | 1.07% | 12 |
| 2026-10-02 14:27:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:26:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:25:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:24:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:23:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:22:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:21:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:20:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:19:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:18:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:17:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:16:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:15:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:14:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:13:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:12:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:11:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:10:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:09:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:08:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:07:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:06:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:05:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:04:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:03:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:02:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 14:01:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 14:00:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:59:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:58:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:57:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:56:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:55:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:54:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:53:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:52:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:51:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:50:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:49:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:48:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:47:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:46:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:45:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:44:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:43:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:42:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:41:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:40:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:39:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:38:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:37:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:36:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:35:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:34:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:33:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:32:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:31:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:30:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:29:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:28:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-10-14 10:05:00 | $47.42 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:27:00 | $46.93 | BUY | 1070 | $50,215.10 | 2026-10-14 10:05:00 | $47.42 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:26:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-10-14 10:05:00 | $47.42 | Sold | $545.70 | 1.09% | 12 |
| 2026-10-02 13:25:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-10-14 10:05:00 | $47.42 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:24:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:23:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:22:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:21:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:20:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:19:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:18:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:17:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:16:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:15:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:14:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:13:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:12:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:11:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:10:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 13:09:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:08:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:07:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:06:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:05:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:04:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:03:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:02:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 13:01:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 13:00:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:59:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:58:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:57:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:56:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:55:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 12:54:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 12:53:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:52:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:51:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:50:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:49:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:48:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:47:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:46:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:45:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:44:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:43:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:42:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:41:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:40:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:39:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:38:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:37:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:36:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:35:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:34:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:33:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:32:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:31:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:30:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:29:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:28:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:27:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:26:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:25:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:24:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:23:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:22:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:21:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:20:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:19:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:18:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:17:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:16:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:15:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:14:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-10-14 10:05:00 | $47.42 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:13:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:12:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:11:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:10:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:09:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:08:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:07:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:06:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:05:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:04:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 12:03:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:02:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 12:01:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 12:00:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:59:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:58:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:57:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:56:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:55:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:54:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:53:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:52:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:51:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:50:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:49:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:48:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:47:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:46:00 | $47.11 | BUY | 1070 | $50,407.70 | 2026-10-14 11:14:00 | $47.62 | Sold | $545.70 | 1.08% | 12 |
| 2026-10-02 11:45:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:44:00 | $47.11 | BUY | 1070 | $50,407.70 | 2026-10-14 11:14:00 | $47.62 | Sold | $545.70 | 1.08% | 12 |
| 2026-10-02 11:43:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:42:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:41:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:40:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:39:00 | $47.12 | BUY | 1070 | $50,418.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $535.00 | 1.06% | 12 |
| 2026-10-02 11:38:00 | $47.12 | BUY | 1070 | $50,418.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $535.00 | 1.06% | 12 |
| 2026-10-02 11:37:00 | $47.12 | BUY | 1070 | $50,418.40 | 2026-10-14 11:14:00 | $47.62 | Sold | $535.00 | 1.06% | 12 |
| 2026-10-02 11:36:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 11:35:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:34:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:33:00 | $47.11 | BUY | 1070 | $50,407.70 | 2026-10-14 11:14:00 | $47.62 | Sold | $545.70 | 1.08% | 12 |
| 2026-10-02 11:32:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:31:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 11:30:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:29:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:28:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:27:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:26:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:25:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-10-14 10:05:00 | $47.42 | Sold | $535.00 | 1.07% | 12 |
| 2026-10-02 11:24:00 | $46.92 | BUY | 1070 | $50,204.40 | 2026-10-14 10:05:00 | $47.42 | Sold | $535.00 | 1.07% | 12 |
| 2026-10-02 11:23:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:22:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:21:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:20:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:19:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:18:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:17:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:16:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:15:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:14:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:13:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:12:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:11:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:10:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:09:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:08:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:07:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:06:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-10-14 10:05:00 | $47.42 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:05:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:04:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 11:03:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:02:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:01:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 11:00:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:59:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:58:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:57:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:56:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:55:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:54:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:53:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:52:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:51:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:50:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:49:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:48:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:47:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:46:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:45:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:44:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:43:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:42:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:41:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:40:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:39:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:38:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:37:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:36:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:35:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:34:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:33:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:32:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:31:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:30:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:29:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:28:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:27:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:26:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:25:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:24:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:23:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:22:00 | $47.09 | BUY | 1070 | $50,386.30 | 2026-10-14 11:12:00 | $47.56 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:21:00 | $47.13 | BUY | 1070 | $50,429.10 | 2026-10-14 11:14:00 | $47.62 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:20:00 | $47.11 | BUY | 1070 | $50,407.70 | 2026-10-14 11:14:00 | $47.62 | Sold | $545.70 | 1.08% | 12 |
| 2026-10-02 10:19:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:18:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:17:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:16:00 | $47.10 | BUY | 1070 | $50,397.00 | 2026-10-14 11:14:00 | $47.62 | Sold | $556.40 | 1.1% | 12 |
| 2026-10-02 10:15:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:14:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:13:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:12:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:11:00 | $47.08 | BUY | 1070 | $50,375.60 | 2026-10-14 11:10:00 | $47.55 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:10:00 | $47.07 | BUY | 1070 | $50,364.90 | 2026-10-14 11:10:00 | $47.55 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:09:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:08:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:07:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:06:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:05:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:04:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 10:03:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:02:00 | $47.05 | BUY | 1070 | $50,343.50 | 2026-10-14 10:29:00 | $47.52 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 10:01:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 10:00:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:59:00 | $47.04 | BUY | 1070 | $50,332.80 | 2026-10-14 10:29:00 | $47.52 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:58:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:57:00 | $47.03 | BUY | 1070 | $50,322.10 | 2026-10-14 10:29:00 | $47.52 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 09:56:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-10-14 10:04:00 | $47.35 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:55:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-10-14 10:04:00 | $47.35 | Sold | $524.30 | 1.05% | 12 |
| 2026-10-02 09:54:00 | $46.86 | BUY | 1070 | $50,140.20 | 2026-10-14 10:04:00 | $47.35 | Sold | $524.30 | 1.05% | 12 |
| 2026-10-02 09:53:00 | $46.88 | BUY | 1070 | $50,161.60 | 2026-10-14 10:04:00 | $47.35 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:52:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:51:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:50:00 | $46.93 | BUY | 1070 | $50,215.10 | 2026-10-14 10:05:00 | $47.42 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 09:49:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-10-14 10:05:00 | $47.42 | Sold | $567.10 | 1.13% | 12 |
| 2026-10-02 09:48:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:47:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:46:00 | $46.94 | BUY | 1070 | $50,225.80 | 2026-10-14 10:05:00 | $47.42 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:45:00 | $46.89 | BUY | 1070 | $50,172.30 | 2026-10-14 10:05:00 | $47.42 | Sold | $567.10 | 1.13% | 12 |
| 2026-10-02 09:44:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-10-14 10:05:00 | $47.42 | Sold | $556.40 | 1.11% | 12 |
| 2026-10-02 09:43:00 | $46.97 | BUY | 1070 | $50,257.90 | 2026-10-14 10:07:00 | $47.45 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:42:00 | $46.91 | BUY | 1070 | $50,193.70 | 2026-10-14 10:05:00 | $47.42 | Sold | $545.70 | 1.09% | 12 |
| 2026-10-02 09:41:00 | $47.02 | BUY | 1070 | $50,311.40 | 2026-10-14 10:23:00 | $47.49 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:40:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:39:00 | $46.99 | BUY | 1070 | $50,279.30 | 2026-10-14 10:22:00 | $47.47 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:38:00 | $47.01 | BUY | 1070 | $50,300.70 | 2026-10-14 10:23:00 | $47.49 | Sold | $513.60 | 1.02% | 12 |
| 2026-10-02 09:37:00 | $46.98 | BUY | 1070 | $50,268.60 | 2026-10-14 10:07:00 | $47.45 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:36:00 | $46.90 | BUY | 1070 | $50,183.00 | 2026-10-14 10:05:00 | $47.42 | Sold | $556.40 | 1.11% | 12 |
| 2026-10-02 09:35:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:34:00 | $46.96 | BUY | 1070 | $50,247.20 | 2026-10-14 10:06:00 | $47.43 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:33:00 | $46.95 | BUY | 1070 | $50,236.50 | 2026-10-14 10:05:00 | $47.42 | Sold | $502.90 | 1% | 12 |
| 2026-10-02 09:32:00 | $46.93 | BUY | 1070 | $50,215.10 | 2026-10-14 10:05:00 | $47.42 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 09:31:00 | $47.06 | BUY | 1070 | $50,354.20 | 2026-10-14 11:10:00 | $47.55 | Sold | $524.30 | 1.04% | 12 |
| 2026-10-02 09:30:00 | $47.00 | BUY | 1070 | $50,290.00 | 2026-10-14 10:22:00 | $47.47 | Sold | $502.90 | 1% | 12 |
| 2026-10-01 15:59:00 | $47.18 | BUY | 1050 | $49,533.80 | 2026-10-14 11:23:00 | $47.66 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:58:00 | $47.15 | BUY | 1050 | $49,502.20 | 2026-10-14 11:22:00 | $47.65 | Sold | $530.25 | 1.07% | 13 |
| 2026-10-01 15:57:00 | $47.17 | BUY | 1050 | $49,523.20 | 2026-10-14 11:22:00 | $47.65 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:56:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-10-14 11:25:00 | $47.69 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:55:00 | $47.20 | BUY | 1050 | $49,554.80 | 2026-10-14 11:25:00 | $47.69 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:54:00 | $47.21 | BUY | 1050 | $49,570.50 | 2026-10-14 11:25:00 | $47.69 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:53:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-10-14 11:32:00 | $47.74 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:52:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-10-14 11:34:00 | $47.78 | Sold | $530.25 | 1.07% | 13 |
| 2026-10-01 15:51:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-10-14 11:34:00 | $47.78 | Sold | $530.25 | 1.07% | 13 |
| 2026-10-01 15:50:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-10-14 11:34:00 | $47.78 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:49:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-10-14 11:26:00 | $47.71 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:48:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-10-14 11:29:00 | $47.73 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 15:47:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-10-14 11:29:00 | $47.73 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:46:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-10-14 11:26:00 | $47.71 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:45:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-10-14 11:29:00 | $47.73 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:44:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-10-14 11:29:00 | $47.73 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:43:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-10-14 11:26:00 | $47.71 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:42:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-10-14 11:29:00 | $47.73 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:41:00 | $47.27 | BUY | 1050 | $49,628.20 | 2026-10-14 11:34:00 | $47.78 | Sold | $540.75 | 1.09% | 13 |
| 2026-10-01 15:40:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-10-14 11:29:00 | $47.73 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:39:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-10-14 11:32:00 | $47.74 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:38:00 | $47.24 | BUY | 1050 | $49,596.80 | 2026-10-14 11:29:00 | $47.73 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:37:00 | $47.25 | BUY | 1050 | $49,607.20 | 2026-10-14 11:29:00 | $47.73 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:36:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-01 15:35:00 | $47.29 | BUY | 1050 | $49,649.20 | 2026-10-14 11:34:00 | $47.78 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:34:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 15:33:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:32:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 15:31:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-10-14 11:37:00 | $47.79 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:30:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 15:29:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-10-14 11:32:00 | $47.74 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:28:00 | $47.23 | BUY | 1050 | $49,591.50 | 2026-10-14 11:26:00 | $47.71 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 15:27:00 | $47.23 | BUY | 1050 | $49,586.20 | 2026-10-14 11:26:00 | $47.71 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:26:00 | $47.24 | BUY | 1050 | $49,596.80 | 2026-10-14 11:29:00 | $47.73 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:25:00 | $47.26 | BUY | 1050 | $49,617.80 | 2026-10-14 11:32:00 | $47.74 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:24:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-10-14 11:34:00 | $47.78 | Sold | $530.25 | 1.07% | 13 |
| 2026-10-01 15:23:00 | $47.28 | BUY | 1050 | $49,638.80 | 2026-10-14 11:34:00 | $47.78 | Sold | $530.25 | 1.07% | 13 |
| 2026-10-01 15:22:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 15:21:00 | $47.31 | BUY | 1050 | $49,670.20 | 2026-10-14 11:37:00 | $47.79 | Sold | $509.25 | 1.03% | 13 |
| 2026-10-01 15:20:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-10-14 11:37:00 | $47.79 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:19:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 15:18:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:17:00 | $47.38 | BUY | 1050 | $49,743.80 | 2026-10-14 11:53:00 | $47.86 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 15:16:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:15:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-10-14 11:43:00 | $47.83 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:14:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-10-14 11:40:00 | $47.82 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:13:00 | $47.36 | BUY | 1050 | $49,722.80 | 2026-10-14 11:52:00 | $47.84 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 15:12:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-10-14 11:43:00 | $47.83 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 15:11:00 | $47.35 | BUY | 1050 | $49,712.20 | 2026-10-14 11:43:00 | $47.83 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 15:10:00 | $47.35 | BUY | 1050 | $49,717.50 | 2026-10-14 11:43:00 | $47.83 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:09:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-10-14 11:40:00 | $47.82 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:08:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-10-14 11:53:00 | $47.86 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:07:00 | $47.37 | BUY | 1050 | $49,733.20 | 2026-10-14 11:53:00 | $47.86 | Sold | $519.75 | 1.05% | 13 |
| 2026-10-01 15:06:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:05:00 | $47.41 | BUY | 1050 | $49,775.20 | 2026-10-14 12:31:00 | $47.90 | Sold | $519.75 | 1.04% | 13 |
| 2026-10-01 15:04:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 15:03:00 | $47.41 | BUY | 1050 | $49,775.20 | 2026-10-14 12:31:00 | $47.90 | Sold | $519.75 | 1.04% | 13 |
| 2026-10-01 15:02:00 | $47.41 | BUY | 1050 | $49,776.40 | 2026-10-14 12:31:00 | $47.90 | Sold | $518.59 | 1.04% | 13 |
| 2026-10-01 15:01:00 | $47.40 | BUY | 1050 | $49,764.80 | 2026-10-14 11:54:00 | $47.88 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 15:00:00 | $47.41 | BUY | 1050 | $49,775.20 | 2026-10-14 12:31:00 | $47.90 | Sold | $519.75 | 1.04% | 13 |
| 2026-10-01 14:59:00 | $47.41 | BUY | 1050 | $49,775.20 | 2026-10-14 12:31:00 | $47.90 | Sold | $519.75 | 1.04% | 13 |
| 2026-10-01 14:58:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:57:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:56:00 | $47.39 | BUY | 1050 | $49,754.20 | 2026-10-14 11:54:00 | $47.88 | Sold | $519.75 | 1.04% | 13 |
| 2026-10-01 14:55:00 | $47.40 | BUY | 1050 | $49,764.80 | 2026-10-14 11:54:00 | $47.88 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:54:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:53:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:52:00 | $47.42 | BUY | 1050 | $49,785.80 | 2026-10-14 12:31:00 | $47.90 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:51:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:50:00 | $47.41 | BUY | 1050 | $49,780.40 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.60 | 1.03% | 13 |
| 2026-10-01 14:49:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:48:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:47:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:46:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:45:00 | $47.44 | BUY | 1050 | $49,806.80 | 2026-10-14 13:18:00 | $47.92 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:44:00 | $47.45 | BUY | 1050 | $49,817.20 | 2026-10-14 13:25:00 | $47.93 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:43:00 | $47.48 | BUY | 1050 | $49,848.80 | 2026-10-14 13:31:00 | $47.96 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:42:00 | $47.50 | BUY | 1050 | $49,869.80 | 2026-10-14 13:37:00 | $47.98 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:41:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-10-14 13:37:00 | $47.98 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:33:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:32:00 | $47.48 | BUY | 1050 | $49,848.80 | 2026-10-14 13:31:00 | $47.96 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:31:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:30:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:29:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:28:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:27:00 | $47.48 | BUY | 1050 | $49,848.80 | 2026-10-14 13:31:00 | $47.96 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:26:00 | $47.48 | BUY | 1050 | $49,848.80 | 2026-10-14 13:31:00 | $47.96 | Sold | $509.25 | 1.02% | 13 |
| 2026-10-01 14:25:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:24:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-10-14 13:37:00 | $47.98 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:23:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:22:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:21:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:20:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:19:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:18:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:17:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:16:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-10-14 13:37:00 | $47.98 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:15:00 | $47.50 | BUY | 1050 | $49,875.00 | 2026-10-14 13:37:00 | $47.98 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:14:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:13:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:12:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:11:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:10:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:09:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:08:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:07:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:06:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:05:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 14:04:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:03:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:02:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:01:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 14:00:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:59:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:58:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:57:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:56:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:55:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:54:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:52:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,953.00 | 3.91% | 14 |
| 2026-10-01 13:51:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,942.50 | 3.89% | 14 |
| 2026-10-01 13:50:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,953.00 | 3.91% | 14 |
| 2026-10-01 13:49:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:48:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:47:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:46:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:45:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:44:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:43:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:42:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:41:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:40:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:39:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:38:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:37:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:36:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:35:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:34:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:33:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:32:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:31:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:30:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:29:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:28:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:27:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:26:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:25:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:24:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:23:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:22:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:21:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 13:20:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:19:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:18:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:17:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-10-14 11:40:00 | $47.82 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:16:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:15:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:14:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-10-14 11:37:00 | $47.79 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:13:00 | $47.31 | BUY | 1050 | $49,675.50 | 2026-10-14 11:37:00 | $47.79 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:12:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 13:11:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 13:10:00 | $47.25 | BUY | 1050 | $49,612.50 | 2026-10-14 11:29:00 | $47.73 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 13:09:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 13:08:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 13:07:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:06:00 | $47.29 | BUY | 1050 | $49,654.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 13:05:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:04:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 13:03:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-01 13:02:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 13:01:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-10-14 11:32:00 | $47.74 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 13:00:00 | $47.24 | BUY | 1050 | $49,602.00 | 2026-10-14 11:29:00 | $47.73 | Sold | $514.50 | 1.04% | 13 |
| 2026-10-01 12:59:00 | $47.26 | BUY | 1050 | $49,623.00 | 2026-10-14 11:32:00 | $47.74 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-01 12:58:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:57:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:56:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-01 12:55:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:54:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:53:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:52:00 | $47.27 | BUY | 1050 | $49,633.50 | 2026-10-14 11:34:00 | $47.78 | Sold | $535.50 | 1.08% | 13 |
| 2026-10-01 12:51:00 | $47.28 | BUY | 1050 | $49,644.00 | 2026-10-14 11:34:00 | $47.78 | Sold | $525.00 | 1.06% | 13 |
| 2026-10-01 12:50:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:49:00 | $47.34 | BUY | 1050 | $49,707.00 | 2026-10-14 11:40:00 | $47.82 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:48:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:47:00 | $47.33 | BUY | 1050 | $49,696.50 | 2026-10-14 11:39:00 | $47.81 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:46:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:45:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:44:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:43:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:42:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:41:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:40:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:39:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:38:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:37:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:36:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:35:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:34:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:33:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:31:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:30:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:29:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:28:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:27:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:26:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:25:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:24:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:23:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:22:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:21:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:20:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:19:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:18:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:17:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:16:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:15:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:14:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:13:00 | $47.36 | BUY | 1050 | $49,728.00 | 2026-10-14 11:52:00 | $47.84 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:12:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:11:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:10:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:09:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:08:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:07:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:06:00 | $47.37 | BUY | 1050 | $49,738.50 | 2026-10-14 11:53:00 | $47.86 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:05:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:04:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:03:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:02:00 | $47.38 | BUY | 1050 | $49,749.00 | 2026-10-14 11:53:00 | $47.86 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 12:01:00 | $47.39 | BUY | 1050 | $49,759.50 | 2026-10-14 11:54:00 | $47.88 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 12:00:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:59:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:58:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:57:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:56:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:55:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:54:00 | $47.40 | BUY | 1050 | $49,770.00 | 2026-10-14 11:54:00 | $47.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:53:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:52:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:51:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:50:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:49:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:48:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:47:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:46:00 | $47.43 | BUY | 1050 | $49,801.50 | 2026-10-14 12:32:00 | $47.91 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:45:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:44:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:43:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:42:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:41:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:40:00 | $47.52 | BUY | 1050 | $49,896.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,942.50 | 3.89% | 14 |
| 2026-10-01 11:39:00 | $47.47 | BUY | 1050 | $49,843.50 | 2026-10-14 13:31:00 | $47.96 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:38:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:37:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:36:00 | $47.42 | BUY | 1050 | $49,791.00 | 2026-10-14 12:31:00 | $47.90 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:35:00 | $47.41 | BUY | 1050 | $49,780.50 | 2026-10-14 12:31:00 | $47.90 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 11:34:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 11:33:00 | $47.61 | BUY | 1050 | $49,990.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,848.00 | 3.7% | 14 |
| 2026-10-01 11:32:00 | $47.66 | BUY | 1050 | $50,043.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,795.50 | 3.59% | 14 |
| 2026-10-01 11:31:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 11:29:00 | $47.63 | BUY | 1050 | $50,011.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,827.00 | 3.65% | 14 |
| 2026-10-01 11:28:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 11:26:00 | $47.66 | BUY | 1050 | $50,043.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,795.50 | 3.59% | 14 |
| 2026-10-01 11:06:00 | $47.67 | BUY | 1050 | $50,053.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,785.00 | 3.57% | 14 |
| 2026-10-01 10:56:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 10:55:00 | $47.59 | BUY | 1050 | $49,969.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,869.00 | 3.74% | 14 |
| 2026-10-01 10:54:00 | $47.59 | BUY | 1050 | $49,969.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,869.00 | 3.74% | 14 |
| 2026-10-01 10:53:00 | $47.57 | BUY | 1050 | $49,948.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,890.00 | 3.78% | 14 |
| 2026-10-01 10:52:00 | $47.58 | BUY | 1050 | $49,959.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,879.50 | 3.76% | 14 |
| 2026-10-01 10:51:00 | $47.61 | BUY | 1050 | $49,990.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,848.00 | 3.7% | 14 |
| 2026-10-01 10:50:00 | $47.60 | BUY | 1050 | $49,980.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,858.50 | 3.72% | 14 |
| 2026-10-01 10:49:00 | $47.59 | BUY | 1050 | $49,969.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,869.00 | 3.74% | 14 |
| 2026-10-01 10:48:00 | $47.60 | BUY | 1050 | $49,980.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,858.50 | 3.72% | 14 |
| 2026-10-01 10:47:00 | $47.61 | BUY | 1050 | $49,990.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,848.00 | 3.7% | 14 |
| 2026-10-01 10:46:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 10:45:00 | $47.63 | BUY | 1050 | $50,011.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,827.00 | 3.65% | 14 |
| 2026-10-01 10:44:00 | $47.62 | BUY | 1050 | $50,001.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,837.50 | 3.67% | 14 |
| 2026-10-01 10:43:00 | $47.60 | BUY | 1050 | $49,980.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,858.50 | 3.72% | 14 |
| 2026-10-01 10:42:00 | $47.62 | BUY | 1050 | $50,001.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,837.50 | 3.67% | 14 |
| 2026-10-01 10:41:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 10:40:00 | $47.62 | BUY | 1050 | $50,001.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,837.50 | 3.67% | 14 |
| 2026-10-01 10:39:00 | $47.53 | BUY | 1050 | $49,906.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,932.00 | 3.87% | 14 |
| 2026-10-01 10:38:00 | $47.48 | BUY | 1050 | $49,854.00 | 2026-10-14 13:31:00 | $47.96 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 10:37:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,953.00 | 3.91% | 14 |
| 2026-10-01 10:36:00 | $47.51 | BUY | 1050 | $49,885.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,953.00 | 3.91% | 14 |
| 2026-10-01 10:35:00 | $47.53 | BUY | 1050 | $49,906.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,932.00 | 3.87% | 14 |
| 2026-10-01 10:34:00 | $47.44 | BUY | 1050 | $49,812.00 | 2026-10-14 13:18:00 | $47.92 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 10:33:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 10:32:00 | $47.45 | BUY | 1050 | $49,822.50 | 2026-10-14 13:25:00 | $47.93 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 10:31:00 | $47.46 | BUY | 1050 | $49,833.00 | 2026-10-14 13:30:00 | $47.94 | Sold | $504.00 | 1.01% | 13 |
| 2026-10-01 10:30:00 | $47.49 | BUY | 1050 | $49,864.50 | 2026-10-14 13:37:00 | $47.98 | Sold | $514.50 | 1.03% | 13 |
| 2026-10-01 10:29:00 | $47.55 | BUY | 1050 | $49,927.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,911.00 | 3.83% | 14 |
| 2026-10-01 10:28:00 | $47.59 | BUY | 1050 | $49,969.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,869.00 | 3.74% | 14 |
| 2026-10-01 10:27:00 | $47.61 | BUY | 1050 | $49,990.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,848.00 | 3.7% | 14 |
| 2026-10-01 10:26:00 | $47.65 | BUY | 1050 | $50,032.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,806.00 | 3.61% | 14 |
| 2026-10-01 10:25:00 | $47.70 | BUY | 1050 | $50,085.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,753.50 | 3.5% | 14 |
| 2026-10-01 10:24:00 | $47.74 | BUY | 1050 | $50,127.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,711.50 | 3.41% | 14 |
| 2026-10-01 10:23:00 | $47.71 | BUY | 1050 | $50,095.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,743.00 | 3.48% | 14 |
| 2026-10-01 10:22:00 | $47.72 | BUY | 1050 | $50,106.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,732.50 | 3.46% | 14 |
| 2026-10-01 10:21:00 | $47.72 | BUY | 1050 | $50,106.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,732.50 | 3.46% | 14 |
| 2026-10-01 10:20:00 | $47.74 | BUY | 1050 | $50,127.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,711.50 | 3.41% | 14 |
| 2026-10-01 10:19:00 | $47.78 | BUY | 1050 | $50,169.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,669.50 | 3.33% | 14 |
| 2026-10-01 10:18:00 | $47.80 | BUY | 1050 | $50,190.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,648.50 | 3.28% | 14 |
| 2026-10-01 10:17:00 | $47.90 | BUY | 1050 | $50,295.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,543.50 | 3.07% | 14 |
| 2026-10-01 10:16:00 | $47.87 | BUY | 1050 | $50,263.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,575.00 | 3.13% | 14 |
| 2026-10-01 10:15:00 | $47.82 | BUY | 1050 | $50,211.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,627.50 | 3.24% | 14 |
| 2026-10-01 10:14:00 | $47.88 | BUY | 1050 | $50,274.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,564.50 | 3.11% | 14 |
| 2026-10-01 10:13:00 | $47.93 | BUY | 1050 | $50,326.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,512.00 | 3% | 14 |
| 2026-10-01 10:12:00 | $47.94 | BUY | 1050 | $50,337.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,501.50 | 2.98% | 14 |
| 2026-10-01 10:11:00 | $47.94 | BUY | 1050 | $50,337.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,501.50 | 2.98% | 14 |
| 2026-10-01 10:10:00 | $47.97 | BUY | 1050 | $50,368.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,470.00 | 2.92% | 14 |
| 2026-10-01 10:09:00 | $47.96 | BUY | 1050 | $50,358.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,480.50 | 2.94% | 14 |
| 2026-10-01 10:08:00 | $47.98 | BUY | 1050 | $50,379.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,459.50 | 2.9% | 14 |
| 2026-10-01 10:07:00 | $47.95 | BUY | 1050 | $50,347.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,491.00 | 2.96% | 14 |
| 2026-10-01 10:06:00 | $47.94 | BUY | 1050 | $50,337.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,501.50 | 2.98% | 14 |
| 2026-10-01 10:05:00 | $47.90 | BUY | 1050 | $50,295.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,543.50 | 3.07% | 14 |
| 2026-10-01 10:04:00 | $47.93 | BUY | 1050 | $50,326.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,512.00 | 3% | 14 |
| 2026-10-01 10:03:00 | $47.92 | BUY | 1050 | $50,316.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,522.50 | 3.03% | 14 |
| 2026-10-01 10:02:00 | $47.87 | BUY | 1050 | $50,263.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,575.00 | 3.13% | 14 |
| 2026-10-01 10:01:00 | $47.84 | BUY | 1050 | $50,232.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,606.50 | 3.2% | 14 |
| 2026-10-01 10:00:00 | $47.95 | BUY | 1050 | $50,347.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,491.00 | 2.96% | 14 |
| 2026-10-01 09:59:00 | $47.98 | BUY | 1050 | $50,379.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,459.50 | 2.9% | 14 |
| 2026-10-01 09:58:00 | $48.00 | BUY | 1050 | $50,400.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,438.50 | 2.85% | 14 |
| 2026-10-01 09:57:00 | $48.02 | BUY | 1050 | $50,421.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,417.50 | 2.81% | 14 |
| 2026-10-01 09:56:00 | $48.02 | BUY | 1050 | $50,421.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,417.50 | 2.81% | 14 |
| 2026-10-01 09:55:00 | $48.03 | BUY | 1050 | $50,431.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,407.00 | 2.79% | 14 |
| 2026-10-01 09:54:00 | $48.06 | BUY | 1050 | $50,463.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,375.50 | 2.73% | 14 |
| 2026-10-01 09:53:00 | $48.11 | BUY | 1050 | $50,515.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,323.00 | 2.62% | 14 |
| 2026-10-01 09:52:00 | $48.06 | BUY | 1050 | $50,463.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,375.50 | 2.73% | 14 |
| 2026-10-01 09:51:00 | $48.03 | BUY | 1050 | $50,431.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,407.00 | 2.79% | 14 |
| 2026-10-01 09:50:00 | $47.99 | BUY | 1050 | $50,389.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,449.00 | 2.88% | 14 |
| 2026-10-01 09:49:00 | $48.00 | BUY | 1050 | $50,400.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,438.50 | 2.85% | 14 |
| 2026-10-01 09:48:00 | $48.10 | BUY | 1050 | $50,505.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,333.50 | 2.64% | 14 |
| 2026-10-01 09:47:00 | $48.07 | BUY | 1050 | $50,473.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,365.00 | 2.7% | 14 |
| 2026-10-01 09:46:00 | $48.13 | BUY | 1050 | $50,536.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,302.00 | 2.58% | 14 |
| 2026-10-01 09:45:00 | $48.15 | BUY | 1050 | $50,557.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,281.00 | 2.53% | 14 |
| 2026-10-01 09:44:00 | $48.17 | BUY | 1050 | $50,578.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,260.00 | 2.49% | 14 |
| 2026-10-01 09:43:00 | $48.16 | BUY | 1050 | $50,568.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,270.50 | 2.51% | 14 |
| 2026-10-01 09:42:00 | $48.17 | BUY | 1050 | $50,578.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,260.00 | 2.49% | 14 |
| 2026-10-01 09:41:00 | $48.15 | BUY | 1050 | $50,557.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,281.00 | 2.53% | 14 |
| 2026-10-01 09:40:00 | $48.09 | BUY | 1050 | $50,494.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,344.00 | 2.66% | 14 |
| 2026-10-01 09:39:00 | $48.13 | BUY | 1050 | $50,536.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,302.00 | 2.58% | 14 |
| 2026-10-01 09:38:00 | $48.11 | BUY | 1050 | $50,515.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,323.00 | 2.62% | 14 |
| 2026-10-01 09:37:00 | $48.13 | BUY | 1050 | $50,536.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,302.00 | 2.58% | 14 |
| 2026-10-01 09:36:00 | $48.12 | BUY | 1050 | $50,526.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,312.50 | 2.6% | 14 |
| 2026-10-01 09:35:00 | $48.17 | BUY | 1050 | $50,578.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,260.00 | 2.49% | 14 |
| 2026-10-01 09:34:00 | $48.11 | BUY | 1050 | $50,515.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,323.00 | 2.62% | 14 |
| 2026-10-01 09:33:00 | $48.08 | BUY | 1050 | $50,484.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,354.50 | 2.68% | 14 |
| 2026-10-01 09:32:00 | $48.05 | BUY | 1050 | $50,452.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,386.00 | 2.75% | 14 |
| 2026-10-01 09:31:00 | $48.09 | BUY | 1050 | $50,494.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,344.00 | 2.66% | 14 |
| 2026-10-01 09:30:00 | $48.06 | BUY | 1050 | $50,463.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,375.50 | 2.73% | 14 |
| 2026-09-30 15:59:00 | $48.20 | BUY | 1030 | $49,640.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,210.25 | 2.44% | 15 |
| 2026-09-30 15:58:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,138.15 | 2.29% | 15 |
| 2026-09-30 15:57:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,138.15 | 2.29% | 15 |
| 2026-09-30 15:56:00 | $48.31 | BUY | 1030 | $49,754.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,096.95 | 2.2% | 15 |
| 2026-09-30 15:55:00 | $48.37 | BUY | 1030 | $49,815.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,035.15 | 2.08% | 15 |
| 2026-09-30 15:54:00 | $48.35 | BUY | 1030 | $49,795.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,055.75 | 2.12% | 15 |
| 2026-09-30 15:53:00 | $48.34 | BUY | 1030 | $49,785.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,066.05 | 2.14% | 15 |
| 2026-09-30 15:52:00 | $48.31 | BUY | 1030 | $49,754.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,096.95 | 2.2% | 15 |
| 2026-09-30 15:51:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,143.30 | 2.3% | 15 |
| 2026-09-30 15:50:00 | $48.29 | BUY | 1030 | $49,733.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,117.55 | 2.25% | 15 |
| 2026-09-30 15:49:00 | $48.26 | BUY | 1030 | $49,707.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,143.30 | 2.3% | 15 |
| 2026-09-30 15:48:00 | $48.25 | BUY | 1030 | $49,697.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,153.60 | 2.32% | 15 |
| 2026-09-30 15:47:00 | $48.27 | BUY | 1030 | $49,712.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,138.15 | 2.29% | 15 |
| 2026-09-30 15:46:00 | $48.30 | BUY | 1030 | $49,743.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,107.25 | 2.23% | 15 |
| 2026-09-30 15:45:00 | $48.30 | BUY | 1030 | $49,749.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,102.10 | 2.22% | 15 |
| 2026-09-30 15:44:00 | $48.36 | BUY | 1030 | $49,805.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,045.45 | 2.1% | 15 |
| 2026-09-30 15:43:00 | $48.36 | BUY | 1030 | $49,810.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,040.40 | 2.09% | 15 |
| 2026-09-30 15:42:00 | $48.35 | BUY | 1030 | $49,795.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,055.75 | 2.12% | 15 |
| 2026-09-30 15:41:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,040.30 | 2.09% | 15 |
| 2026-09-30 15:40:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:39:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,014.55 | 2.04% | 15 |
| 2026-09-30 15:38:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,014.55 | 2.04% | 15 |
| 2026-09-30 15:37:00 | $48.38 | BUY | 1030 | $49,831.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,019.70 | 2.05% | 15 |
| 2026-09-30 15:36:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $993.95 | 1.99% | 15 |
| 2026-09-30 15:35:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $978.50 | 1.96% | 15 |
| 2026-09-30 15:34:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:33:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $968.20 | 1.94% | 15 |
| 2026-09-30 15:32:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:31:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:30:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $973.35 | 1.95% | 15 |
| 2026-09-30 15:29:00 | $48.45 | BUY | 1030 | $49,898.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $952.75 | 1.91% | 15 |
| 2026-09-30 15:28:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:27:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:26:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:25:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $973.35 | 1.95% | 15 |
| 2026-09-30 15:24:00 | $48.42 | BUY | 1030 | $49,867.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $983.65 | 1.97% | 15 |
| 2026-09-30 15:23:00 | $48.38 | BUY | 1030 | $49,826.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,024.85 | 2.06% | 15 |
| 2026-09-30 15:22:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,014.55 | 2.04% | 15 |
| 2026-09-30 15:21:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:20:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:19:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $993.95 | 1.99% | 15 |
| 2026-09-30 15:18:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $999.10 | 2% | 15 |
| 2026-09-30 15:17:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,014.55 | 2.04% | 15 |
| 2026-09-30 15:16:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:15:00 | $48.40 | BUY | 1030 | $49,846.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,004.25 | 2.01% | 15 |
| 2026-09-30 15:14:00 | $48.39 | BUY | 1030 | $49,841.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,009.40 | 2.03% | 15 |
| 2026-09-30 15:13:00 | $48.37 | BUY | 1030 | $49,815.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,035.15 | 2.08% | 15 |
| 2026-09-30 15:12:00 | $48.36 | BUY | 1030 | $49,805.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,045.45 | 2.1% | 15 |
| 2026-09-30 15:11:00 | $48.36 | BUY | 1030 | $49,810.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,040.30 | 2.09% | 15 |
| 2026-09-30 15:10:00 | $48.38 | BUY | 1030 | $49,826.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,024.85 | 2.06% | 15 |
| 2026-09-30 15:09:00 | $48.38 | BUY | 1030 | $49,826.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,024.85 | 2.06% | 15 |
| 2026-09-30 15:08:00 | $48.39 | BUY | 1030 | $49,836.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $1,014.55 | 2.04% | 15 |
| 2026-09-30 15:07:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $993.95 | 1.99% | 15 |
| 2026-09-30 15:06:00 | $48.40 | BUY | 1030 | $49,852.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $999.10 | 2% | 15 |
| 2026-09-30 15:05:00 | $48.41 | BUY | 1030 | $49,857.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $993.95 | 1.99% | 15 |
| 2026-09-30 15:04:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $978.50 | 1.96% | 15 |
| 2026-09-30 15:03:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $968.20 | 1.94% | 15 |
| 2026-09-30 15:02:00 | $48.44 | BUY | 1030 | $49,888.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $963.05 | 1.93% | 15 |
| 2026-09-30 15:01:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $968.20 | 1.94% | 15 |
| 2026-09-30 15:00:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $942.45 | 1.89% | 15 |
| 2026-09-30 14:59:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $932.15 | 1.87% | 15 |
| 2026-09-30 14:58:00 | $48.44 | BUY | 1030 | $49,888.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $963.05 | 1.93% | 15 |
| 2026-09-30 14:57:00 | $48.43 | BUY | 1030 | $49,877.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $973.35 | 1.95% | 15 |
| 2026-09-30 14:56:00 | $48.42 | BUY | 1030 | $49,868.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $982.93 | 1.97% | 15 |
| 2026-09-30 14:54:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $978.50 | 1.96% | 15 |
| 2026-09-30 14:53:00 | $48.42 | BUY | 1030 | $49,872.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $978.50 | 1.96% | 15 |
| 2026-09-30 14:52:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $968.20 | 1.94% | 15 |
| 2026-09-30 14:51:00 | $48.45 | BUY | 1030 | $49,898.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $952.75 | 1.91% | 15 |
| 2026-09-30 14:50:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $947.60 | 1.9% | 15 |
| 2026-09-30 14:49:00 | $48.45 | BUY | 1030 | $49,903.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $947.60 | 1.9% | 15 |
| 2026-09-30 14:48:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $942.45 | 1.89% | 15 |
| 2026-09-30 14:47:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $927.00 | 1.86% | 15 |
| 2026-09-30 14:46:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $916.70 | 1.84% | 15 |
| 2026-09-30 14:45:00 | $48.49 | BUY | 1030 | $49,939.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $911.55 | 1.83% | 15 |
| 2026-09-30 14:44:00 | $48.47 | BUY | 1030 | $49,924.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $927.00 | 1.86% | 15 |
| 2026-09-30 14:43:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $932.15 | 1.87% | 15 |
| 2026-09-30 14:42:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $916.70 | 1.84% | 15 |
| 2026-09-30 14:41:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $906.40 | 1.81% | 15 |
| 2026-09-30 14:40:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $896.10 | 1.79% | 15 |
| 2026-09-30 14:39:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $906.40 | 1.81% | 15 |
| 2026-09-30 14:38:00 | $48.49 | BUY | 1030 | $49,939.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $911.55 | 1.83% | 15 |
| 2026-09-30 14:37:00 | $48.49 | BUY | 1030 | $49,941.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $909.39 | 1.82% | 15 |
| 2026-09-30 14:36:00 | $48.49 | BUY | 1030 | $49,939.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $911.55 | 1.83% | 15 |
| 2026-09-30 14:35:00 | $48.47 | BUY | 1030 | $49,926.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $924.43 | 1.85% | 15 |
| 2026-09-30 14:34:00 | $48.49 | BUY | 1030 | $49,940.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $910.73 | 1.82% | 15 |
| 2026-09-30 14:33:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $932.15 | 1.87% | 15 |
| 2026-09-30 14:32:00 | $48.47 | BUY | 1030 | $49,918.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $932.15 | 1.87% | 15 |
| 2026-09-30 14:31:00 | $48.46 | BUY | 1030 | $49,908.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $942.45 | 1.89% | 15 |
| 2026-09-30 14:30:00 | $48.48 | BUY | 1030 | $49,934.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $916.70 | 1.84% | 15 |
| 2026-09-30 14:29:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $906.40 | 1.81% | 15 |
| 2026-09-30 14:28:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $896.10 | 1.79% | 15 |
| 2026-09-30 14:27:00 | $48.49 | BUY | 1030 | $49,944.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $906.40 | 1.81% | 15 |
| 2026-09-30 14:26:00 | $48.50 | BUY | 1030 | $49,955.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $896.10 | 1.79% | 15 |
| 2026-09-30 14:25:00 | $48.51 | BUY | 1030 | $49,960.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $890.95 | 1.78% | 15 |
| 2026-09-30 14:24:00 | $48.53 | BUY | 1030 | $49,980.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $870.35 | 1.74% | 15 |
| 2026-09-30 14:23:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 14:22:00 | $48.54 | BUY | 1030 | $49,991.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $860.05 | 1.72% | 15 |
| 2026-09-30 14:21:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $885.80 | 1.77% | 15 |
| 2026-09-30 14:20:00 | $48.55 | BUY | 1030 | $50,001.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $849.75 | 1.7% | 15 |
| 2026-09-30 14:19:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 14:18:00 | $48.57 | BUY | 1030 | $50,021.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $829.15 | 1.66% | 15 |
| 2026-09-30 14:17:00 | $48.57 | BUY | 1030 | $50,021.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $829.15 | 1.66% | 15 |
| 2026-09-30 14:16:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 14:15:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 14:14:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 14:13:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $824.00 | 1.65% | 15 |
| 2026-09-30 14:12:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $803.40 | 1.61% | 15 |
| 2026-09-30 14:11:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 14:10:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 14:09:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 14:08:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 14:07:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 14:06:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 14:05:00 | $48.62 | BUY | 1030 | $50,073.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $777.65 | 1.55% | 15 |
| 2026-09-30 14:04:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $787.95 | 1.57% | 15 |
| 2026-09-30 14:03:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $787.95 | 1.57% | 15 |
| 2026-09-30 14:02:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $787.95 | 1.57% | 15 |
| 2026-09-30 14:01:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $793.10 | 1.58% | 15 |
| 2026-09-30 14:00:00 | $48.60 | BUY | 1030 | $50,052.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $798.25 | 1.59% | 15 |
| 2026-09-30 13:59:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:58:00 | $48.64 | BUY | 1030 | $50,098.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $752.93 | 1.5% | 15 |
| 2026-09-30 13:57:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 13:56:00 | $48.63 | BUY | 1030 | $50,084.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.14 | 1.53% | 15 |
| 2026-09-30 13:55:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 13:54:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 13:53:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $782.80 | 1.56% | 15 |
| 2026-09-30 13:52:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $793.10 | 1.58% | 15 |
| 2026-09-30 13:51:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $767.35 | 1.53% | 15 |
| 2026-09-30 13:50:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $746.75 | 1.49% | 15 |
| 2026-09-30 13:49:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:48:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $757.05 | 1.51% | 15 |
| 2026-09-30 13:47:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $757.05 | 1.51% | 15 |
| 2026-09-30 13:46:00 | $48.65 | BUY | 1030 | $50,108.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $742.73 | 1.48% | 15 |
| 2026-09-30 13:45:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 13:44:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $736.45 | 1.47% | 15 |
| 2026-09-30 13:41:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $726.15 | 1.45% | 15 |
| 2026-09-30 13:40:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $757.05 | 1.51% | 15 |
| 2026-09-30 13:39:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 13:38:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:37:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $705.55 | 1.41% | 15 |
| 2026-09-30 13:36:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 13:35:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $736.45 | 1.47% | 15 |
| 2026-09-30 13:34:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $715.85 | 1.43% | 15 |
| 2026-09-30 13:33:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 13:32:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $715.85 | 1.43% | 15 |
| 2026-09-30 13:31:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:30:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:29:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:28:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $726.15 | 1.45% | 15 |
| 2026-09-30 13:27:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 13:26:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $751.90 | 1.5% | 15 |
| 2026-09-30 13:25:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $736.45 | 1.47% | 15 |
| 2026-09-30 13:24:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $751.90 | 1.5% | 15 |
| 2026-09-30 13:23:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 13:22:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 13:21:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $751.90 | 1.5% | 15 |
| 2026-09-30 13:20:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 13:19:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:18:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:17:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:16:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 13:15:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 13:14:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 13:13:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 13:12:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:11:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 13:10:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:09:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 13:08:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:07:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 13:06:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 13:05:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:04:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 13:03:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 13:01:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 13:00:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 12:59:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:58:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:57:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:56:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:55:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:54:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 12:53:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:52:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:51:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 12:50:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 12:49:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 12:48:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $793.10 | 1.58% | 15 |
| 2026-09-30 12:47:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 12:46:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 12:45:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 12:44:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 12:43:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:42:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:41:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:40:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:39:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:38:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:37:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:36:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:35:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:34:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 12:33:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 12:32:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 12:31:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:30:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:29:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:28:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:27:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:26:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:25:00 | $48.52 | BUY | 1030 | $49,975.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $875.50 | 1.75% | 15 |
| 2026-09-30 12:24:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:23:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:22:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:21:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:20:00 | $48.53 | BUY | 1030 | $49,985.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $865.20 | 1.73% | 15 |
| 2026-09-30 12:19:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 12:18:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 12:17:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 12:16:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $793.10 | 1.58% | 15 |
| 2026-09-30 12:15:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 12:14:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 12:13:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 12:12:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:11:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:10:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:09:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 12:08:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:07:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:06:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 12:05:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:04:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:03:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 12:02:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:01:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 12:00:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:59:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:58:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:57:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 11:56:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 11:55:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 11:54:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $782.80 | 1.56% | 15 |
| 2026-09-30 11:53:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 11:52:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $813.70 | 1.63% | 15 |
| 2026-09-30 11:51:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $793.10 | 1.58% | 15 |
| 2026-09-30 11:50:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $813.70 | 1.63% | 15 |
| 2026-09-30 11:49:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $813.70 | 1.63% | 15 |
| 2026-09-30 11:48:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $824.00 | 1.65% | 15 |
| 2026-09-30 11:47:00 | $48.54 | BUY | 1030 | $49,996.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $854.90 | 1.71% | 15 |
| 2026-09-30 11:46:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 11:45:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 11:44:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $824.00 | 1.65% | 15 |
| 2026-09-30 11:43:00 | $48.55 | BUY | 1030 | $50,006.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $844.60 | 1.69% | 15 |
| 2026-09-30 11:42:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 11:41:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $824.00 | 1.65% | 15 |
| 2026-09-30 11:40:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $834.30 | 1.67% | 15 |
| 2026-09-30 11:39:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $824.00 | 1.65% | 15 |
| 2026-09-30 11:38:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $782.80 | 1.56% | 15 |
| 2026-09-30 11:37:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 11:36:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 11:35:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 11:34:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:33:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 11:32:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:31:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $782.80 | 1.56% | 15 |
| 2026-09-30 11:30:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 11:29:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 11:28:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:27:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 11:26:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 11:25:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 11:24:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 11:23:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:22:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 11:21:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 11:20:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:19:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 11:18:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 11:17:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 11:16:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:12:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:11:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 11:10:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 11:09:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:08:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:07:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 11:06:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 11:05:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 11:04:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 11:03:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:02:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 11:01:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 11:00:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 10:59:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 10:56:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:55:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 10:54:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:48:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $659.20 | 1.31% | 15 |
| 2026-09-30 10:44:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:43:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:40:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:33:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:32:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 10:31:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 10:30:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $690.10 | 1.38% | 15 |
| 2026-09-30 10:29:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $731.30 | 1.46% | 15 |
| 2026-09-30 10:28:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 10:27:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $710.70 | 1.42% | 15 |
| 2026-09-30 10:26:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 10:25:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 10:24:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:23:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 10:21:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $690.10 | 1.38% | 15 |
| 2026-09-30 10:18:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:17:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $690.10 | 1.38% | 15 |
| 2026-09-30 10:15:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $741.60 | 1.48% | 15 |
| 2026-09-30 10:14:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 10:13:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 10:12:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $669.50 | 1.33% | 15 |
| 2026-09-30 10:10:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $700.40 | 1.4% | 15 |
| 2026-09-30 10:09:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 10:08:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 10:07:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $751.90 | 1.5% | 15 |
| 2026-09-30 10:06:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 10:05:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $762.20 | 1.52% | 15 |
| 2026-09-30 10:04:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $803.40 | 1.61% | 15 |
| 2026-09-30 10:03:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $772.50 | 1.54% | 15 |
| 2026-09-30 10:02:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $813.70 | 1.63% | 15 |
| 2026-09-30 10:01:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 10:00:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $721.00 | 1.44% | 15 |
| 2026-09-30 09:59:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 09:58:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-10-15 09:30:00 | $49.37 | Sold | $679.80 | 1.35% | 15 |
| 2026-09-30 09:57:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-10-15 09:30:00 | $49.37 | Sold | $690.10 | 1.38% | 15 |
| 2026-09-30 09:56:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $618.00 | 1.23% | 15 |
| 2026-09-30 09:55:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $618.00 | 1.23% | 15 |
| 2026-09-30 09:54:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:53:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $607.70 | 1.21% | 15 |
| 2026-09-30 09:52:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $659.20 | 1.31% | 15 |
| 2026-09-30 09:51:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $659.20 | 1.31% | 15 |
| 2026-09-30 09:50:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:49:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:48:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $618.00 | 1.23% | 15 |
| 2026-09-30 09:47:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-10-15 09:30:00 | $49.37 | Sold | $618.00 | 1.23% | 15 |
| 2026-09-30 09:46:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:45:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $607.70 | 1.21% | 15 |
| 2026-09-30 09:44:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:43:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $566.50 | 1.13% | 15 |
| 2026-09-30 09:42:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-10-15 09:30:00 | $49.37 | Sold | $607.70 | 1.21% | 15 |
| 2026-09-30 09:41:00 | $48.79 | BUY | 1030 | $50,253.70 | 2026-10-15 09:30:00 | $49.37 | Sold | $597.40 | 1.19% | 15 |
| 2026-09-30 09:40:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-10-15 09:30:00 | $49.37 | Sold | $648.90 | 1.29% | 15 |
| 2026-09-30 09:39:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:38:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-10-15 09:30:00 | $49.37 | Sold | $556.20 | 1.11% | 15 |
| 2026-09-30 09:37:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $638.60 | 1.27% | 15 |
| 2026-09-30 09:36:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-10-15 09:30:00 | $49.37 | Sold | $638.60 | 1.27% | 15 |
| 2026-09-30 09:35:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:34:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:33:00 | $48.76 | BUY | 1030 | $50,222.80 | 2026-10-15 09:30:00 | $49.37 | Sold | $628.30 | 1.25% | 15 |
| 2026-09-30 09:32:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-10-15 09:30:00 | $49.37 | Sold | $566.50 | 1.13% | 15 |
| 2026-09-30 09:31:00 | $48.93 | BUY | 1030 | $50,397.90 | 2026-10-15 09:31:00 | $49.48 | Sold | $566.50 | 1.12% | 15 |
| 2026-09-30 09:30:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-10-15 09:31:00 | $49.48 | Sold | $525.30 | 1.04% | 15 |
| 2026-09-29 13:58:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:57:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:56:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:55:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:54:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:53:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:34:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:33:00 | $49.12 | BUY | 1010 | $49,606.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $580.75 | 1.17% | 16 |
| 2026-09-29 13:32:00 | $49.13 | BUY | 1010 | $49,616.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $570.65 | 1.15% | 16 |
| 2026-09-29 13:31:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 13:30:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 13:29:00 | $49.11 | BUY | 1010 | $49,596.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.05 | 1.03% | 16 |
| 2026-09-29 13:28:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:27:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:26:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 13:25:00 | $49.10 | BUY | 1010 | $49,585.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.15 | 1.05% | 16 |
| 2026-09-29 13:24:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:23:00 | $49.11 | BUY | 1010 | $49,596.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.05 | 1.03% | 16 |
| 2026-09-29 13:22:00 | $49.09 | BUY | 1010 | $49,575.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.25 | 1.07% | 16 |
| 2026-09-29 13:21:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 13:20:00 | $49.10 | BUY | 1010 | $49,585.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.15 | 1.05% | 16 |
| 2026-09-29 13:19:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:18:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:17:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 13:16:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 13:15:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 13:14:00 | $49.10 | BUY | 1010 | $49,585.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.15 | 1.05% | 16 |
| 2026-09-29 13:13:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 13:12:00 | $49.11 | BUY | 1010 | $49,596.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.05 | 1.03% | 16 |
| 2026-09-29 13:11:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 13:10:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:09:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 13:08:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 13:07:00 | $49.06 | BUY | 1010 | $49,545.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $560.55 | 1.13% | 16 |
| 2026-09-29 13:06:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:05:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 13:04:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 13:03:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 13:02:00 | $49.03 | BUY | 1010 | $49,515.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $510.05 | 1.03% | 16 |
| 2026-09-29 13:01:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 13:00:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:59:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:58:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:57:00 | $49.04 | BUY | 1010 | $49,526.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $579.54 | 1.17% | 16 |
| 2026-09-29 12:56:00 | $49.04 | BUY | 1010 | $49,525.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $580.75 | 1.17% | 16 |
| 2026-09-29 12:55:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:54:00 | $49.05 | BUY | 1010 | $49,535.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $570.65 | 1.15% | 16 |
| 2026-09-29 12:53:00 | $49.05 | BUY | 1010 | $49,535.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $570.65 | 1.15% | 16 |
| 2026-09-29 12:52:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:51:00 | $49.04 | BUY | 1010 | $49,530.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.60 | 1.16% | 16 |
| 2026-09-29 12:50:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:49:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:48:00 | $49.05 | BUY | 1010 | $49,535.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $570.65 | 1.15% | 16 |
| 2026-09-29 12:47:00 | $49.03 | BUY | 1010 | $49,515.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $510.05 | 1.03% | 16 |
| 2026-09-29 12:46:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:45:00 | $49.04 | BUY | 1010 | $49,525.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $580.75 | 1.17% | 16 |
| 2026-09-29 12:44:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 12:43:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 12:42:00 | $49.04 | BUY | 1010 | $49,525.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $580.75 | 1.17% | 16 |
| 2026-09-29 12:41:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:40:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:39:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:38:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:37:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:36:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 12:35:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:34:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 12:33:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:32:00 | $49.03 | BUY | 1010 | $49,515.40 | 2026-10-15 09:47:00 | $49.53 | Sold | $509.95 | 1.03% | 16 |
| 2026-09-29 12:31:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:30:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:29:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:28:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:27:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:26:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:25:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:24:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:23:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-10-15 09:46:00 | $49.51 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:22:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-10-15 09:46:00 | $49.51 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:21:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:20:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:19:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:18:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:17:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:16:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:15:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 12:14:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:13:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-10-15 09:46:00 | $49.51 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:12:00 | $49.03 | BUY | 1010 | $49,520.30 | 2026-10-15 09:47:00 | $49.53 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:11:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-10-15 09:46:00 | $49.51 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:10:00 | $48.97 | BUY | 1010 | $49,459.70 | 2026-10-15 09:31:00 | $49.48 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:09:00 | $48.96 | BUY | 1010 | $49,449.60 | 2026-10-15 09:31:00 | $49.48 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 12:08:00 | $48.98 | BUY | 1010 | $49,469.80 | 2026-10-15 09:31:00 | $49.48 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:07:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-10-15 09:46:00 | $49.51 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:06:00 | $49.00 | BUY | 1010 | $49,490.00 | 2026-10-15 09:46:00 | $49.51 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:05:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:04:00 | $49.01 | BUY | 1010 | $49,500.10 | 2026-10-15 09:46:00 | $49.51 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 12:03:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:02:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:01:00 | $49.02 | BUY | 1010 | $49,510.20 | 2026-10-15 09:47:00 | $49.53 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 12:00:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 11:59:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:58:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:57:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:56:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 11:55:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 11:54:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 11:53:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 11:52:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 11:51:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:50:00 | $49.07 | BUY | 1010 | $49,560.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.40 | 1.1% | 16 |
| 2026-09-29 11:49:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:48:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:47:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 11:46:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:45:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 11:44:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:43:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 11:36:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 11:35:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:34:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:30:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 11:29:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:28:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:27:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 11:26:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 11:25:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 11:24:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 11:23:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:22:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:21:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:20:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:19:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:18:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:17:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 11:16:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 11:15:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 11:05:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 11:04:00 | $49.11 | BUY | 1010 | $49,601.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $505.00 | 1.02% | 16 |
| 2026-09-29 11:03:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 11:01:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 10:41:00 | $49.09 | BUY | 1010 | $49,580.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.20 | 1.06% | 16 |
| 2026-09-29 10:36:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 10:35:00 | $49.14 | BUY | 1010 | $49,631.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 10:34:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 10:33:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 10:32:00 | $49.10 | BUY | 1010 | $49,591.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.04% | 16 |
| 2026-09-29 10:31:00 | $49.13 | BUY | 1010 | $49,621.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $565.60 | 1.14% | 16 |
| 2026-09-29 10:26:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-29 10:25:00 | $49.08 | BUY | 1010 | $49,570.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.30 | 1.08% | 16 |
| 2026-09-29 10:24:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 10:23:00 | $49.06 | BUY | 1010 | $49,550.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.50 | 1.12% | 16 |
| 2026-09-29 10:22:00 | $49.04 | BUY | 1010 | $49,530.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $575.70 | 1.16% | 16 |
| 2026-09-28 09:42:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 17 |
| 2026-09-28 09:33:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 17 |
| 2026-09-28 09:32:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 17 |
| 2026-09-28 09:31:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 17 |
| 2026-09-28 09:30:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 17 |
| 2026-09-25 15:35:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:34:00 | $49.15 | BUY | 1020 | $50,127.90 | 2026-10-15 09:53:00 | $49.69 | Sold | $555.90 | 1.11% | 20 |
| 2026-09-25 15:33:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 15:32:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 15:31:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:30:00 | $49.10 | BUY | 1020 | $50,076.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.30 | 1.05% | 20 |
| 2026-09-25 15:29:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 15:28:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:27:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:26:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 15:25:00 | $49.10 | BUY | 1020 | $50,076.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.30 | 1.05% | 20 |
| 2026-09-25 15:24:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 15:23:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 15:22:00 | $49.10 | BUY | 1020 | $50,076.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.30 | 1.05% | 20 |
| 2026-09-25 15:21:00 | $49.11 | BUY | 1020 | $50,087.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.03% | 20 |
| 2026-09-25 15:20:00 | $49.11 | BUY | 1020 | $50,087.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.03% | 20 |
| 2026-09-25 15:19:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:18:00 | $49.12 | BUY | 1020 | $50,097.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 15:17:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 15:16:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:15:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:14:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 15:13:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 15:12:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 15:11:00 | $49.11 | BUY | 1020 | $50,087.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.00 | 1.03% | 20 |
| 2026-09-25 15:10:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:09:00 | $49.11 | BUY | 1020 | $50,087.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.03% | 20 |
| 2026-09-25 15:08:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:07:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 15:06:00 | $49.14 | BUY | 1020 | $50,117.70 | 2026-10-15 09:53:00 | $49.69 | Sold | $566.10 | 1.13% | 20 |
| 2026-09-25 15:05:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:04:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 15:03:00 | $49.12 | BUY | 1020 | $50,097.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 15:02:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 15:01:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 15:00:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:47:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:37:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:35:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:33:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:32:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:31:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 14:29:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:28:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 14:27:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 14:26:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 14:25:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 14:24:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:23:00 | $49.14 | BUY | 1020 | $50,117.70 | 2026-10-15 09:53:00 | $49.69 | Sold | $566.10 | 1.13% | 20 |
| 2026-09-25 14:22:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 14:21:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 14:20:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 14:19:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:18:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:17:00 | $49.17 | BUY | 1020 | $50,148.30 | 2026-10-15 09:53:00 | $49.69 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 14:11:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:06:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 14:05:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:04:00 | $49.14 | BUY | 1020 | $50,124.70 | 2026-10-15 09:53:00 | $49.69 | Sold | $559.06 | 1.12% | 20 |
| 2026-09-25 14:03:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:02:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 14:01:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 14:00:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:59:00 | $49.15 | BUY | 1020 | $50,137.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $546.62 | 1.09% | 20 |
| 2026-09-25 13:58:00 | $49.16 | BUY | 1020 | $50,138.10 | 2026-10-15 09:53:00 | $49.69 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 13:57:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 13:56:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 13:55:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:54:00 | $49.11 | BUY | 1020 | $50,087.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $515.10 | 1.03% | 20 |
| 2026-09-25 13:53:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 13:52:00 | $49.08 | BUY | 1020 | $50,061.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.50 | 1.08% | 20 |
| 2026-09-25 13:51:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:49:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 13:48:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 13:47:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 13:46:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 13:45:00 | $49.12 | BUY | 1020 | $50,097.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 13:44:00 | $49.12 | BUY | 1020 | $50,097.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 13:43:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:42:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 13:41:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:40:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 13:39:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:38:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 13:37:00 | $49.10 | BUY | 1020 | $50,076.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $525.30 | 1.05% | 20 |
| 2026-09-25 13:36:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:35:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:34:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 13:33:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:32:00 | $49.08 | BUY | 1020 | $50,056.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 13:31:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 13:30:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 13:29:00 | $49.06 | BUY | 1020 | $50,036.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $566.10 | 1.13% | 20 |
| 2026-09-25 13:28:00 | $49.07 | BUY | 1020 | $50,046.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.90 | 1.11% | 20 |
| 2026-09-25 13:27:00 | $49.07 | BUY | 1020 | $50,046.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.90 | 1.11% | 20 |
| 2026-09-25 13:26:00 | $49.05 | BUY | 1020 | $50,025.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $576.30 | 1.15% | 20 |
| 2026-09-25 13:25:00 | $49.04 | BUY | 1020 | $50,015.70 | 2026-10-15 09:47:00 | $49.53 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 13:24:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:23:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 13:22:00 | $49.04 | BUY | 1020 | $50,020.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.30 | 1.16% | 20 |
| 2026-09-25 13:21:00 | $49.04 | BUY | 1020 | $50,024.90 | 2026-10-15 09:52:00 | $49.61 | Sold | $577.32 | 1.15% | 20 |
| 2026-09-25 13:20:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 13:19:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 13:18:00 | $49.04 | BUY | 1020 | $50,021.10 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.09 | 1.16% | 20 |
| 2026-09-25 13:17:00 | $49.04 | BUY | 1020 | $50,015.70 | 2026-10-15 09:47:00 | $49.53 | Sold | $504.90 | 1.01% | 20 |
| 2026-09-25 13:16:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 13:15:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 13:14:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 13:13:00 | $49.07 | BUY | 1020 | $50,046.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.90 | 1.11% | 20 |
| 2026-09-25 13:12:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 13:11:00 | $49.07 | BUY | 1020 | $50,046.30 | 2026-10-15 09:52:00 | $49.61 | Sold | $555.90 | 1.11% | 20 |
| 2026-09-25 13:10:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:09:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 13:08:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 13:07:00 | $49.08 | BUY | 1020 | $50,056.50 | 2026-10-15 09:52:00 | $49.61 | Sold | $545.70 | 1.09% | 20 |
| 2026-09-25 13:06:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 13:05:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:04:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-10-15 09:52:00 | $49.61 | Sold | $535.50 | 1.07% | 20 |
| 2026-09-25 13:03:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 13:01:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 13:00:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:59:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:58:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:57:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:56:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:55:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 12:54:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:53:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:52:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:51:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:50:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:49:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:48:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:47:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 12:46:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:45:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:44:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 12:43:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:42:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 12:41:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 12:40:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:39:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:38:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:37:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 12:36:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:35:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:34:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:33:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 12:32:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:31:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:30:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:29:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:28:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:27:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:26:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:25:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:24:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:23:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:22:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:21:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:20:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 12:19:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 12:18:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 12:17:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 12:16:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 12:15:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:14:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:13:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:12:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:11:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 12:10:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 12:09:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 12:08:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 12:07:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:06:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 12:04:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 12:02:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 12:01:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 12:00:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 11:59:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:58:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 11:57:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-10-15 09:47:00 | $49.53 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:56:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-10-15 09:46:00 | $49.51 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:55:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:54:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-10-15 09:47:00 | $49.53 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:53:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 11:52:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-10-15 09:52:00 | $49.61 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:51:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-10-15 09:52:00 | $49.61 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 11:50:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 11:49:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-10-15 09:52:00 | $49.61 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 11:48:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 11:47:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:46:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:45:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:44:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:43:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 11:42:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:41:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 11:40:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:39:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:38:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $571.20 | 1.14% | 20 |
| 2026-09-25 11:37:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:36:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $581.40 | 1.16% | 20 |
| 2026-09-25 11:35:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-10-15 09:52:00 | $49.61 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:34:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-10-15 09:52:00 | $49.61 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 11:33:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:32:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:31:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:30:00 | $49.18 | BUY | 1020 | $50,163.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 11:29:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 11:28:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 11:27:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:26:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 11:25:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 11:24:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:23:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:22:00 | $49.27 | BUY | 1020 | $50,255.40 | 2026-10-15 09:57:00 | $49.80 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 11:21:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:20:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:19:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:18:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:17:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:16:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:15:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:14:00 | $49.27 | BUY | 1020 | $50,255.40 | 2026-10-15 09:57:00 | $49.80 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 11:13:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:12:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:11:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 11:10:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 11:09:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:08:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 11:05:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 11:04:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 11:03:00 | $49.30 | BUY | 1020 | $50,286.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-25 11:02:00 | $49.30 | BUY | 1020 | $50,286.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-25 11:01:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 11:00:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 10:59:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 10:58:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:57:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:56:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:55:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:54:00 | $49.20 | BUY | 1020 | $50,184.00 | 2026-10-15 09:54:00 | $49.71 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:53:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:52:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 10:51:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:50:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:49:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:48:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:47:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:46:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:45:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:44:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:43:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:42:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:41:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:39:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 10:37:00 | $49.28 | BUY | 1020 | $50,265.60 | 2026-10-15 09:57:00 | $49.80 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:36:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:35:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:34:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:33:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:32:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:31:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:30:00 | $49.20 | BUY | 1020 | $50,184.00 | 2026-10-15 09:54:00 | $49.71 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:29:00 | $49.20 | BUY | 1020 | $50,184.00 | 2026-10-15 09:54:00 | $49.71 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:28:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:27:00 | $49.19 | BUY | 1020 | $50,173.80 | 2026-10-15 09:53:00 | $49.69 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:26:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 10:25:00 | $49.18 | BUY | 1020 | $50,163.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:24:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:23:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:22:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:21:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:20:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:19:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:18:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:17:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:16:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:15:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:14:00 | $49.21 | BUY | 1020 | $50,194.20 | 2026-10-15 09:54:00 | $49.71 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:13:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-10-15 09:53:00 | $49.69 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 10:12:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:11:00 | $49.20 | BUY | 1020 | $50,184.00 | 2026-10-15 09:54:00 | $49.71 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:10:00 | $49.23 | BUY | 1020 | $50,214.60 | 2026-10-15 09:56:00 | $49.74 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:09:00 | $49.25 | BUY | 1020 | $50,235.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $561.00 | 1.12% | 20 |
| 2026-09-25 10:08:00 | $49.22 | BUY | 1020 | $50,204.40 | 2026-10-15 09:55:00 | $49.72 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:07:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:06:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:05:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-10-15 09:53:00 | $49.69 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 10:04:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:03:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-10-15 09:53:00 | $49.69 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 10:02:00 | $49.18 | BUY | 1020 | $50,163.60 | 2026-10-15 09:53:00 | $49.69 | Sold | $520.20 | 1.04% | 20 |
| 2026-09-25 10:01:00 | $49.24 | BUY | 1020 | $50,224.80 | 2026-10-15 09:56:00 | $49.74 | Sold | $510.00 | 1.02% | 20 |
| 2026-09-25 10:00:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-10-15 09:57:00 | $49.80 | Sold | $550.80 | 1.1% | 20 |
| 2026-09-25 09:59:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 09:58:00 | $49.32 | BUY | 1020 | $50,306.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $622.20 | 1.24% | 21 |
| 2026-09-25 09:57:00 | $49.31 | BUY | 1020 | $50,296.20 | 2026-10-16 09:38:00 | $49.93 | Sold | $632.40 | 1.26% | 21 |
| 2026-09-25 09:56:00 | $49.31 | BUY | 1020 | $50,296.20 | 2026-10-16 09:38:00 | $49.93 | Sold | $632.40 | 1.26% | 21 |
| 2026-09-25 09:55:00 | $49.30 | BUY | 1020 | $50,286.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-25 09:54:00 | $49.30 | BUY | 1020 | $50,286.00 | 2026-10-15 09:57:00 | $49.80 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-25 09:53:00 | $49.31 | BUY | 1020 | $50,296.20 | 2026-10-16 09:38:00 | $49.93 | Sold | $632.40 | 1.26% | 21 |
| 2026-09-25 09:52:00 | $49.32 | BUY | 1020 | $50,306.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $622.20 | 1.24% | 21 |
| 2026-09-25 09:51:00 | $49.34 | BUY | 1020 | $50,326.80 | 2026-10-16 09:38:00 | $49.93 | Sold | $601.80 | 1.2% | 21 |
| 2026-09-25 09:50:00 | $49.27 | BUY | 1020 | $50,255.40 | 2026-10-15 09:57:00 | $49.80 | Sold | $540.60 | 1.08% | 20 |
| 2026-09-25 09:49:00 | $49.28 | BUY | 1020 | $50,265.60 | 2026-10-15 09:57:00 | $49.80 | Sold | $530.40 | 1.06% | 20 |
| 2026-09-25 09:48:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 09:47:00 | $49.34 | BUY | 1020 | $50,326.80 | 2026-10-16 09:38:00 | $49.93 | Sold | $601.80 | 1.2% | 21 |
| 2026-09-25 09:46:00 | $49.32 | BUY | 1020 | $50,306.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $622.20 | 1.24% | 21 |
| 2026-09-25 09:45:00 | $49.32 | BUY | 1020 | $50,306.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $622.20 | 1.24% | 21 |
| 2026-09-25 09:44:00 | $49.32 | BUY | 1020 | $50,306.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $622.20 | 1.24% | 21 |
| 2026-09-25 09:43:00 | $49.29 | BUY | 1020 | $50,275.80 | 2026-10-15 09:57:00 | $49.80 | Sold | $520.20 | 1.03% | 20 |
| 2026-09-25 09:42:00 | $49.38 | BUY | 1020 | $50,367.60 | 2026-10-16 09:38:00 | $49.93 | Sold | $561.00 | 1.11% | 21 |
| 2026-09-25 09:41:00 | $49.37 | BUY | 1020 | $50,357.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $571.20 | 1.13% | 21 |
| 2026-09-25 09:40:00 | $49.33 | BUY | 1020 | $50,316.60 | 2026-10-16 09:38:00 | $49.93 | Sold | $612.00 | 1.22% | 21 |
| 2026-09-25 09:39:00 | $49.35 | BUY | 1020 | $50,337.00 | 2026-10-16 09:38:00 | $49.93 | Sold | $591.60 | 1.18% | 21 |
| 2026-09-25 09:38:00 | $49.35 | BUY | 1020 | $50,337.00 | 2026-10-16 09:38:00 | $49.93 | Sold | $591.60 | 1.18% | 21 |
| 2026-09-25 09:37:00 | $49.37 | BUY | 1020 | $50,357.40 | 2026-10-16 09:38:00 | $49.93 | Sold | $571.20 | 1.13% | 21 |
| 2026-09-25 09:36:00 | $49.39 | BUY | 1020 | $50,377.80 | 2026-10-16 09:38:00 | $49.93 | Sold | $550.80 | 1.09% | 21 |
| 2026-09-25 09:35:00 | $49.40 | BUY | 1020 | $50,388.00 | 2026-10-16 09:38:00 | $49.93 | Sold | $540.60 | 1.07% | 21 |
| 2026-09-25 09:34:00 | $49.38 | BUY | 1020 | $50,367.60 | 2026-10-16 09:38:00 | $49.93 | Sold | $561.00 | 1.11% | 21 |
| 2026-09-25 09:31:00 | $49.41 | BUY | 1020 | $50,398.20 | 2026-10-16 09:38:00 | $49.93 | Sold | $530.40 | 1.05% | 21 |
| 2026-09-25 09:30:00 | $49.40 | BUY | 1020 | $50,388.00 | 2026-10-16 09:38:00 | $49.93 | Sold | $540.60 | 1.07% | 21 |
| 2026-09-24 15:58:00 | $49.62 | BUY | 1010 | $50,113.70 | 2026-10-20 09:32:00 | $50.14 | Sold | $527.73 | 1.05% | 26 |
| 2026-09-24 15:57:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-24 15:56:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-24 15:55:00 | $49.63 | BUY | 1010 | $50,121.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $520.15 | 1.04% | 26 |
| 2026-09-24 15:48:00 | $49.63 | BUY | 1010 | $50,126.30 | 2026-10-20 09:32:00 | $50.14 | Sold | $515.10 | 1.03% | 26 |
| 2026-09-24 15:47:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-24 15:45:00 | $49.63 | BUY | 1010 | $50,121.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $520.15 | 1.04% | 26 |
| 2026-09-24 12:04:00 | $49.63 | BUY | 1010 | $50,126.30 | 2026-10-20 09:32:00 | $50.14 | Sold | $515.10 | 1.03% | 26 |
| 2026-09-24 12:03:00 | $49.60 | BUY | 1010 | $50,096.00 | 2026-10-20 09:32:00 | $50.14 | Sold | $545.40 | 1.09% | 26 |
| 2026-09-24 12:01:00 | $49.61 | BUY | 1010 | $50,106.10 | 2026-10-20 09:32:00 | $50.14 | Sold | $535.30 | 1.07% | 26 |
| 2026-09-24 12:00:00 | $49.61 | BUY | 1010 | $50,106.10 | 2026-10-20 09:32:00 | $50.14 | Sold | $535.30 | 1.07% | 26 |
| 2026-09-24 11:38:00 | $49.59 | BUY | 1010 | $50,085.90 | 2026-10-20 09:32:00 | $50.14 | Sold | $555.50 | 1.11% | 26 |
| 2026-09-24 11:37:00 | $49.60 | BUY | 1010 | $50,096.00 | 2026-10-20 09:32:00 | $50.14 | Sold | $545.40 | 1.09% | 26 |
| 2026-09-24 11:36:00 | $49.60 | BUY | 1010 | $50,096.00 | 2026-10-20 09:32:00 | $50.14 | Sold | $545.40 | 1.09% | 26 |
| 2026-09-24 11:35:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-24 11:34:00 | $49.60 | BUY | 1010 | $50,096.00 | 2026-10-20 09:32:00 | $50.14 | Sold | $545.40 | 1.09% | 26 |
| 2026-09-24 11:33:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-24 09:31:00 | $49.63 | BUY | 1010 | $50,126.30 | 2026-10-20 09:32:00 | $50.14 | Sold | $515.10 | 1.03% | 26 |
| 2026-09-24 09:30:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-20 09:32:00 | $50.14 | Sold | $525.20 | 1.05% | 26 |
| 2026-09-21 15:59:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $51.13 | SELL | 990 | $50,613.80 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $51.14 | SELL | 990 | $50,630.50 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $51.10 | SELL | 990 | $50,584.10 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $51.11 | SELL | 990 | $50,593.90 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $51.11 | SELL | 990 | $50,593.90 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $51.13 | SELL | 990 | $50,613.80 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $51.14 | SELL | 990 | $50,623.60 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $51.18 | SELL | 990 | $50,663.20 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $51.18 | SELL | 990 | $50,663.20 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $51.17 | SELL | 990 | $50,653.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $51.16 | SELL | 990 | $50,643.40 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $51.17 | SELL | 990 | $50,653.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $51.17 | SELL | 990 | $50,653.40 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $51.19 | SELL | 990 | $50,673.10 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $51.16 | SELL | 990 | $50,643.40 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $51.17 | SELL | 990 | $50,653.40 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $51.16 | SELL | 990 | $50,643.40 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $51.21 | SELL | 990 | $50,692.90 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $51.19 | SELL | 990 | $50,673.10 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $51.18 | SELL | 990 | $50,663.20 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $51.19 | SELL | 990 | $50,673.10 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $51.20 | SELL | 990 | $50,688.00 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $51.22 | SELL | 990 | $50,702.90 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $51.24 | SELL | 990 | $50,722.60 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $51.25 | SELL | 990 | $50,732.60 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $51.24 | SELL | 990 | $50,722.60 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $51.23 | SELL | 990 | $50,712.80 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $51.24 | SELL | 990 | $50,722.60 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $51.28 | SELL | 990 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $51.28 | SELL | 990 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $51.27 | SELL | 990 | $50,752.40 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $51.25 | SELL | 990 | $50,732.60 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $51.24 | SELL | 990 | $50,722.60 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $51.25 | SELL | 990 | $50,732.60 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $51.26 | SELL | 990 | $50,742.40 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $51.27 | SELL | 990 | $50,757.20 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $51.28 | SELL | 990 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $51.26 | SELL | 990 | $50,742.40 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $51.27 | SELL | 990 | $50,752.40 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $51.27 | SELL | 990 | $50,752.40 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $51.27 | SELL | 990 | $50,752.40 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $51.28 | SELL | 990 | $50,762.20 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $51.31 | SELL | 990 | $50,791.90 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $51.32 | SELL | 990 | $50,801.90 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $51.30 | SELL | 990 | $50,782.10 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $51.30 | SELL | 990 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $51.29 | SELL | 990 | $50,772.10 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $51.28 | SELL | 990 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $51.26 | SELL | 990 | $50,747.50 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $51.27 | SELL | 990 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $51.26 | SELL | 990 | $50,746.40 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $51.21 | SELL | 990 | $50,697.90 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $51.23 | SELL | 990 | $50,712.80 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $51.26 | SELL | 990 | $50,742.40 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $51.25 | SELL | 990 | $50,732.60 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $51.25 | SELL | 990 | $50,737.50 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $51.26 | SELL | 990 | $50,747.40 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $51.20 | SELL | 990 | $50,683.10 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $51.15 | SELL | 990 | $50,633.60 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $51.17 | SELL | 990 | $50,653.40 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $51.14 | SELL | 990 | $50,623.60 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $51.15 | SELL | 990 | $50,638.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $51.13 | SELL | 990 | $50,613.80 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $51.14 | SELL | 990 | $50,623.60 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $51.10 | SELL | 990 | $50,584.10 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $51.10 | SELL | 990 | $50,584.10 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $51.14 | SELL | 990 | $50,628.60 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $51.18 | SELL | 990 | $50,668.20 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $51.09 | SELL | 990 | $50,579.10 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $51.05 | SELL | 990 | $50,539.50 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $51.02 | SELL | 990 | $50,509.80 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $51.00 | SELL | 990 | $50,490.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $51.07 | SELL | 990 | $50,554.40 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $51.07 | SELL | 990 | $50,554.40 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $51.02 | SELL | 990 | $50,504.90 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $51.03 | SELL | 990 | $50,514.80 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $50.96 | SELL | 990 | $50,450.30 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $50.92 | SELL | 990 | $50,405.90 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $50.90 | SELL | 990 | $50,386.10 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $50.92 | SELL | 990 | $50,405.90 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $50.88 | SELL | 990 | $50,370.20 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $50.88 | SELL | 990 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $50.87 | SELL | 990 | $50,361.40 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 15:33:00 | $50.85 | SELL | 990 | $50,336.60 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $50.88 | SELL | 990 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $50.98 | SELL | 990 | $50,465.20 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $50.99 | SELL | 990 | $50,475.10 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $50.99 | SELL | 990 | $50,475.10 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $50.99 | SELL | 990 | $50,480.10 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $50.99 | SELL | 990 | $50,475.10 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $50.98 | SELL | 990 | $50,465.20 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $50.96 | SELL | 990 | $50,445.40 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $50.95 | SELL | 990 | $50,435.60 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $50.93 | SELL | 990 | $50,418.80 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $50.93 | SELL | 990 | $50,415.80 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $50.92 | SELL | 990 | $50,405.90 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $50.92 | SELL | 990 | $50,405.90 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $50.92 | SELL | 990 | $50,405.90 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $50.93 | SELL | 990 | $50,415.80 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $50.93 | SELL | 990 | $50,415.80 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $50.95 | SELL | 990 | $50,435.60 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $50.95 | SELL | 990 | $50,440.50 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $50.94 | SELL | 990 | $50,425.60 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $50.95 | SELL | 990 | $50,435.60 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $50.95 | SELL | 990 | $50,435.60 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $50.95 | SELL | 990 | $50,435.60 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $50.94 | SELL | 990 | $50,425.60 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $50.89 | SELL | 990 | $50,376.10 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $50.88 | SELL | 990 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $50.90 | SELL | 990 | $50,386.10 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $50.89 | SELL | 990 | $50,381.20 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $50.88 | SELL | 990 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $50.88 | SELL | 990 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:23:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 11:21:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $50.87 | SELL | 990 | $50,361.30 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $50.85 | SELL | 990 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $50.89 | SELL | 990 | $50,381.10 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 10:03:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $50.79 | SELL | 990 | $50,282.10 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $50.86 | SELL | 990 | $50,351.40 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $50.84 | SELL | 990 | $50,331.60 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $50.88 | SELL | 990 | $50,371.20 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $50.94 | SELL | 990 | $50,430.60 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $50.73 | SELL | 990 | $50,222.70 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $50.72 | SELL | 990 | $50,212.80 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $50.78 | SELL | 990 | $50,272.20 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 09:38:00 | $50.72 | SELL | 990 | $50,212.80 | - | - | - | - | ||
| 2026-09-17 09:37:00 | $50.83 | SELL | 990 | $50,321.70 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $50.81 | SELL | 990 | $50,301.90 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 09:34:00 | $50.80 | SELL | 990 | $50,292.00 | - | - | - | - | ||
| 2026-09-17 09:33:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-09-17 09:32:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-09-17 09:31:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $50.68 | SELL | 990 | $50,173.20 | - | - | - | - | ||
| 2026-09-16 09:52:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-09-16 09:51:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-09-16 09:50:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-09-16 09:49:00 | $50.60 | SELL | 1000 | $50,600.00 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $50.65 | SELL | 1000 | $50,650.00 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $50.67 | SELL | 1000 | $50,670.00 | - | - | - | - | ||
| 2026-09-16 09:35:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $50.63 | SELL | 1000 | $50,630.00 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $50.57 | SELL | 1000 | $50,570.00 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-09-16 09:31:00 | $50.42 | SELL | 1000 | $50,420.00 | - | - | - | - | ||
| 2026-09-16 09:30:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-09-11 15:59:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 15:56:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 15:55:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 15:54:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 15:53:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 15:52:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 15:51:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 15:50:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 15:49:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 15:42:00 | $48.11 | BUY | 1040 | $50,034.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.28 | 4.2% | 4 |
| 2026-09-11 15:41:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 15:40:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 4 |
| 2026-09-11 15:39:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 15:38:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 4 |
| 2026-09-11 15:37:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 15:36:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 15:35:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 15:34:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 15:33:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 15:32:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 15:31:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 15:30:00 | $48.09 | BUY | 1040 | $50,015.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,119.73 | 4.24% | 4 |
| 2026-09-11 15:29:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 15:28:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 15:27:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 15:26:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 15:25:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 15:24:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 4 |
| 2026-09-11 15:23:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 4 |
| 2026-09-11 15:22:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 15:21:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 15:20:00 | $48.06 | BUY | 1040 | $49,985.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,150.20 | 4.3% | 4 |
| 2026-09-11 15:19:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 15:18:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 15:17:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 15:16:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 15:15:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,189.20 | 4.38% | 4 |
| 2026-09-11 15:14:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 15:13:00 | $48.02 | BUY | 1040 | $49,935.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,199.60 | 4.4% | 4 |
| 2026-09-11 15:12:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 15:11:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 15:10:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 15:09:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 15:08:00 | $47.98 | BUY | 1040 | $49,899.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,235.90 | 4.48% | 4 |
| 2026-09-11 15:07:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 15:06:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 15:05:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 15:04:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 15:03:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,210.00 | 4.43% | 4 |
| 2026-09-11 15:02:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,210.00 | 4.43% | 4 |
| 2026-09-11 15:01:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 15:00:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:59:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:58:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:57:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:56:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:55:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:54:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:53:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:52:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:51:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:50:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 14:49:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:48:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,241.20 | 4.49% | 4 |
| 2026-09-11 14:47:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 14:46:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 14:45:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 14:44:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,262.00 | 4.54% | 4 |
| 2026-09-11 14:43:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,262.00 | 4.54% | 4 |
| 2026-09-11 14:42:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 14:41:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 14:40:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 14:39:00 | $47.96 | BUY | 1040 | $49,873.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,262.00 | 4.54% | 4 |
| 2026-09-11 14:38:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 14:37:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 14:36:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 14:35:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 14:34:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,251.60 | 4.51% | 4 |
| 2026-09-11 14:33:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 14:32:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 14:31:00 | $47.97 | BUY | 1040 | $49,883.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,251.60 | 4.51% | 4 |
| 2026-09-11 14:30:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:29:00 | $47.99 | BUY | 1040 | $49,904.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.80 | 4.47% | 4 |
| 2026-09-11 14:28:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:27:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:26:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:25:00 | $47.98 | BUY | 1040 | $49,894.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,241.20 | 4.49% | 4 |
| 2026-09-11 14:24:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 14:23:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:22:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:21:00 | $47.99 | BUY | 1040 | $49,913.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,221.96 | 4.45% | 4 |
| 2026-09-11 14:20:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 14:19:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 14:18:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 14:16:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 14:15:00 | $48.02 | BUY | 1040 | $49,935.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,199.60 | 4.4% | 4 |
| 2026-09-11 14:14:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 14:13:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 14:12:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 14:11:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,158.00 | 4.32% | 4 |
| 2026-09-11 14:10:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 4 |
| 2026-09-11 14:09:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 14:08:00 | $48.03 | BUY | 1040 | $49,946.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,189.20 | 4.38% | 4 |
| 2026-09-11 14:07:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 14:06:00 | $48.00 | BUY | 1040 | $49,914.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,220.40 | 4.45% | 4 |
| 2026-09-11 14:05:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 14:04:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 14:03:00 | $47.99 | BUY | 1040 | $49,904.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,230.70 | 4.47% | 4 |
| 2026-09-11 14:02:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 14:01:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 14:00:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 13:59:00 | $48.01 | BUY | 1040 | $49,925.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,210.00 | 4.43% | 4 |
| 2026-09-11 13:58:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 13:57:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 4 |
| 2026-09-11 13:56:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 13:54:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 13:53:00 | $48.04 | BUY | 1040 | $49,956.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.70 | 4.36% | 4 |
| 2026-09-11 13:52:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 4 |
| 2026-09-11 13:51:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 4 |
| 2026-09-11 13:50:00 | $48.05 | BUY | 1040 | $49,974.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,161.22 | 4.32% | 4 |
| 2026-09-11 13:49:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 13:48:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 13:47:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 13:46:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 13:45:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 4 |
| 2026-09-11 13:44:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 13:43:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,158.00 | 4.32% | 4 |
| 2026-09-11 13:42:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,158.00 | 4.32% | 4 |
| 2026-09-11 13:41:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 13:40:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,158.00 | 4.32% | 4 |
| 2026-09-11 13:39:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 13:38:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 4 |
| 2026-09-11 13:37:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 13:36:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 4 |
| 2026-09-11 13:35:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 13:34:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 4 |
| 2026-09-11 13:33:00 | $48.07 | BUY | 1040 | $49,987.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.50 | 4.3% | 4 |
| 2026-09-11 13:31:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 13:30:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,158.00 | 4.32% | 4 |
| 2026-09-11 13:29:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 13:26:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 13:25:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 13:24:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 13:23:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 13:22:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 4 |
| 2026-09-11 13:21:00 | $48.11 | BUY | 1040 | $50,034.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.90 | 4.2% | 4 |
| 2026-09-11 13:20:00 | $48.10 | BUY | 1040 | $50,025.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,110.06 | 4.22% | 4 |
| 2026-09-11 13:19:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 13:18:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 13:17:00 | $48.09 | BUY | 1040 | $50,013.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.39 | 4.24% | 4 |
| 2026-09-11 13:16:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 13:14:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 13:13:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 13:12:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 13:11:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 13:10:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 13:08:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 13:07:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 13:06:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 13:05:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 13:04:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 13:03:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 4 |
| 2026-09-11 13:02:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 13:01:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 4 |
| 2026-09-11 13:00:00 | $48.10 | BUY | 1040 | $50,018.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.30 | 4.23% | 4 |
| 2026-09-11 12:59:00 | $48.08 | BUY | 1040 | $50,005.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,130.13 | 4.26% | 4 |
| 2026-09-11 12:58:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 12:57:00 | $48.08 | BUY | 1040 | $50,001.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,133.46 | 4.27% | 4 |
| 2026-09-11 12:55:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:54:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:53:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:51:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 4 |
| 2026-09-11 12:50:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:49:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:48:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 12:47:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:46:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:45:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:44:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 12:43:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:42:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:41:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 12:40:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:39:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 12:38:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:37:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:36:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 12:35:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 12:34:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 12:33:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 12:32:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:31:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:30:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:29:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:28:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:27:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 12:26:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:25:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:24:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 12:23:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 12:22:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:21:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 12:20:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 12:19:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:18:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:17:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:16:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 12:15:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 12:14:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:13:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:12:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 12:11:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 4 |
| 2026-09-11 12:10:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 12:09:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 12:08:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 12:07:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 12:06:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:05:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 12:04:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 12:03:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 12:02:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 12:01:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 12:00:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 11:59:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 11:57:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 11:56:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 11:55:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 4 |
| 2026-09-11 11:54:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 11:53:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 11:52:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 11:51:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 11:50:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 4 |
| 2026-09-11 11:49:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 4 |
| 2026-09-11 11:48:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 11:47:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 11:46:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 11:45:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 11:44:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 11:43:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 11:42:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 4 |
| 2026-09-11 11:40:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 11:39:00 | $47.95 | BUY | 1040 | $49,868.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,267.20 | 4.55% | 4 |
| 2026-09-11 11:38:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 11:37:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,256.80 | 4.52% | 4 |
| 2026-09-11 11:36:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,277.60 | 4.57% | 4 |
| 2026-09-11 11:35:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,288.00 | 4.59% | 4 |
| 2026-09-11 11:34:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,277.60 | 4.57% | 4 |
| 2026-09-11 11:33:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:32:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,308.80 | 4.63% | 4 |
| 2026-09-11 11:31:00 | $47.88 | BUY | 1040 | $49,795.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,340.00 | 4.7% | 4 |
| 2026-09-11 11:30:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,329.60 | 4.68% | 4 |
| 2026-09-11 11:29:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,298.40 | 4.61% | 4 |
| 2026-09-11 11:28:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,288.00 | 4.59% | 4 |
| 2026-09-11 11:27:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,288.00 | 4.59% | 4 |
| 2026-09-11 11:26:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:25:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:24:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:23:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:22:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:21:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,298.40 | 4.61% | 4 |
| 2026-09-11 11:20:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:19:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,329.60 | 4.68% | 4 |
| 2026-09-11 11:18:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,298.40 | 4.61% | 4 |
| 2026-09-11 11:17:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,298.40 | 4.61% | 4 |
| 2026-09-11 11:16:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,308.80 | 4.63% | 4 |
| 2026-09-11 11:15:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,308.80 | 4.63% | 4 |
| 2026-09-11 11:14:00 | $47.90 | BUY | 1040 | $49,816.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,319.20 | 4.66% | 4 |
| 2026-09-11 11:13:00 | $47.93 | BUY | 1040 | $49,847.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,288.00 | 4.59% | 4 |
| 2026-09-11 11:12:00 | $47.97 | BUY | 1040 | $49,888.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,246.40 | 4.5% | 4 |
| 2026-09-11 11:11:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 4 |
| 2026-09-11 11:10:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 11:09:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 4 |
| 2026-09-11 11:08:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 4 |
| 2026-09-11 11:07:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 11:06:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 11:05:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 4 |
| 2026-09-11 11:04:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 11:03:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 11:02:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 4 |
| 2026-09-11 11:01:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 11:00:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 4 |
| 2026-09-11 10:59:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-09-11 10:58:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 4 |
| 2026-09-11 10:57:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:56:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 10:55:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 10:54:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 4 |
| 2026-09-11 10:53:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 4 |
| 2026-09-11 10:52:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:51:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:50:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 10:49:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:48:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:47:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 4 |
| 2026-09-11 10:46:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:45:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 10:44:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 10:43:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:42:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 10:41:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 10:40:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:39:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 10:38:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:37:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:36:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:35:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:34:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 4 |
| 2026-09-11 10:33:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:32:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:31:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 4 |
| 2026-09-11 10:30:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-09-11 10:29:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-09-11 10:28:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:27:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 4 |
| 2026-09-11 10:26:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 4 |
| 2026-09-11 10:25:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 4 |
| 2026-09-11 10:24:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-09-11 10:23:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 4 |
| 2026-09-11 10:22:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 4 |
| 2026-09-11 10:21:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 4 |
| 2026-09-11 10:20:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,028.00 | 4.05% | 4 |
| 2026-09-11 10:19:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,986.40 | 3.96% | 4 |
| 2026-09-11 10:18:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,996.80 | 3.98% | 4 |
| 2026-09-11 10:17:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,986.40 | 3.96% | 4 |
| 2026-09-11 10:16:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,007.20 | 4% | 4 |
| 2026-09-11 10:15:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-09-11 10:14:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 4 |
| 2026-09-11 10:13:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 4 |
| 2026-09-11 10:12:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-09-11 10:11:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,996.80 | 3.98% | 4 |
| 2026-09-11 10:10:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,007.20 | 4% | 4 |
| 2026-09-11 10:09:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,007.20 | 4% | 4 |
| 2026-09-10 15:59:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 15:58:00 | $48.14 | BUY | 1040 | $50,060.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,074.80 | 4.14% | 5 |
| 2026-09-10 15:57:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 15:56:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 15:55:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:54:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:53:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 15:52:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 15:51:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 15:50:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 15:49:00 | $48.16 | BUY | 1040 | $50,081.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,054.00 | 4.1% | 5 |
| 2026-09-10 15:48:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 15:47:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 15:46:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:45:00 | $48.12 | BUY | 1040 | $50,044.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.30 | 4.18% | 5 |
| 2026-09-10 15:44:00 | $48.14 | BUY | 1040 | $50,060.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,074.80 | 4.14% | 5 |
| 2026-09-10 15:43:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 15:42:00 | $48.15 | BUY | 1040 | $50,070.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,064.40 | 4.12% | 5 |
| 2026-09-10 15:41:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 15:40:00 | $48.16 | BUY | 1040 | $50,081.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,054.00 | 4.1% | 5 |
| 2026-09-10 15:39:00 | $48.15 | BUY | 1040 | $50,070.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,064.40 | 4.12% | 5 |
| 2026-09-10 15:38:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 15:37:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 15:36:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:35:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 15:34:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 15:33:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 15:32:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:31:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 15:30:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 5 |
| 2026-09-10 15:29:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 5 |
| 2026-09-10 15:28:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 15:27:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 15:26:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 15:25:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 15:24:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:23:00 | $48.10 | BUY | 1040 | $50,023.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.30 | 4.22% | 5 |
| 2026-09-10 15:22:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:21:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:20:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 15:19:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:18:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 15:17:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 15:16:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:15:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:14:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 15:13:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 15:12:00 | $48.14 | BUY | 1040 | $50,060.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,074.80 | 4.14% | 5 |
| 2026-09-10 15:11:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 15:10:00 | $48.15 | BUY | 1040 | $50,070.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,064.40 | 4.12% | 5 |
| 2026-09-10 15:09:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 15:08:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 15:07:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 15:06:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 15:05:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 15:04:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 15:03:00 | $48.08 | BUY | 1040 | $50,002.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,133.04 | 4.27% | 5 |
| 2026-09-10 15:02:00 | $48.08 | BUY | 1040 | $49,999.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,136.16 | 4.27% | 5 |
| 2026-09-10 15:01:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 15:00:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:59:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:58:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 14:57:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:56:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:55:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 14:54:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:53:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 14:52:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 14:51:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 14:50:00 | $48.11 | BUY | 1040 | $50,035.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,099.76 | 4.2% | 5 |
| 2026-09-10 14:49:00 | $48.14 | BUY | 1040 | $50,060.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,074.80 | 4.14% | 5 |
| 2026-09-10 14:48:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:47:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:46:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 14:45:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 14:44:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 14:43:00 | $48.11 | BUY | 1040 | $50,038.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,096.43 | 4.19% | 5 |
| 2026-09-10 14:42:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 14:41:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 14:40:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 14:39:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 14:38:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 14:37:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:36:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 14:35:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:34:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:33:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 14:32:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:31:00 | $48.13 | BUY | 1040 | $50,050.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,085.20 | 4.17% | 5 |
| 2026-09-10 14:30:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:29:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:28:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 14:27:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 14:26:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:25:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:24:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 14:23:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 14:22:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:21:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 14:20:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 14:19:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 14:18:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:17:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 14:16:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 14:15:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:14:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:13:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:12:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 5 |
| 2026-09-10 14:11:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 14:10:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 14:09:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 14:08:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:07:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:06:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 14:05:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:04:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:03:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 14:02:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 14:01:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 14:00:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 13:59:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 13:58:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 13:57:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:56:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 13:55:00 | $48.08 | BUY | 1040 | $50,004.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,130.96 | 4.26% | 5 |
| 2026-09-10 13:54:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 13:53:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:52:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:51:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:50:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 13:49:00 | $48.08 | BUY | 1040 | $49,998.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,137.20 | 4.27% | 5 |
| 2026-09-10 13:48:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:47:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:46:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:45:00 | $48.08 | BUY | 1040 | $50,003.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,131.90 | 4.26% | 5 |
| 2026-09-10 13:44:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:43:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:42:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:41:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 13:40:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:39:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 13:38:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 13:37:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 13:36:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 13:35:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 13:34:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 13:33:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 13:32:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 13:31:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 13:30:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:29:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 13:28:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 13:27:00 | $48.09 | BUY | 1040 | $50,008.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,126.80 | 4.25% | 5 |
| 2026-09-10 13:26:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 13:25:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 13:24:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 13:23:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,116.40 | 4.23% | 5 |
| 2026-09-10 13:22:00 | $48.09 | BUY | 1040 | $50,014.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,120.87 | 4.24% | 5 |
| 2026-09-10 13:21:00 | $48.11 | BUY | 1040 | $50,029.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,106.00 | 4.21% | 5 |
| 2026-09-10 13:20:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 13:19:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 13:18:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 13:17:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 13:16:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,095.60 | 4.19% | 5 |
| 2026-09-10 13:15:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 13:14:00 | $48.11 | BUY | 1040 | $50,038.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,096.64 | 4.19% | 5 |
| 2026-09-10 13:12:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:11:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 13:10:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 13:09:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 13:08:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 13:07:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 13:06:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 5 |
| 2026-09-10 13:05:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 13:04:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 13:03:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 13:02:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 13:01:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 13:00:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:59:00 | $48.07 | BUY | 1040 | $49,987.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,147.60 | 4.3% | 5 |
| 2026-09-10 12:58:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:57:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:56:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 5 |
| 2026-09-10 12:55:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 5 |
| 2026-09-10 12:54:00 | $48.05 | BUY | 1040 | $49,966.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,168.40 | 4.34% | 5 |
| 2026-09-10 12:53:00 | $48.04 | BUY | 1040 | $49,956.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,178.80 | 4.36% | 5 |
| 2026-09-10 12:52:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 12:51:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:50:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:49:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 12:48:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:47:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 12:46:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:45:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 12:44:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 12:43:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:42:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 12:41:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 12:40:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 12:39:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 12:38:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:37:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:36:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:35:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 12:34:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:33:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:32:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:31:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:30:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:29:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:28:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:27:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:26:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,236.00 | 4.48% | 5 |
| 2026-09-10 12:25:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:24:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 5 |
| 2026-09-10 12:23:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:22:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:21:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 5 |
| 2026-09-10 12:20:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:19:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:18:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:17:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:16:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:15:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 12:14:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:13:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:12:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:11:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:10:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,215.20 | 4.44% | 5 |
| 2026-09-10 12:09:00 | $47.99 | BUY | 1040 | $49,909.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,225.60 | 4.46% | 5 |
| 2026-09-10 12:08:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:07:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:06:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:05:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,204.80 | 4.42% | 5 |
| 2026-09-10 12:04:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 12:03:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 12:02:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 12:01:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 12:00:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 11:59:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 11:58:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:57:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:56:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 11:55:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:54:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 11:53:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:52:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:51:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 11:50:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:49:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:48:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 11:47:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 11:46:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 11:45:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:44:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:43:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:42:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:41:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:40:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 11:39:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:38:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:37:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:36:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:35:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,163.20 | 4.33% | 5 |
| 2026-09-10 11:34:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:33:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,184.00 | 4.37% | 5 |
| 2026-09-10 11:32:00 | $48.02 | BUY | 1040 | $49,940.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,194.40 | 4.39% | 5 |
| 2026-09-10 11:31:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,173.60 | 4.35% | 5 |
| 2026-09-10 11:30:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,152.80 | 4.31% | 5 |
| 2026-09-10 11:29:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 11:28:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 11:27:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 11:26:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 11:25:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 11:24:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 11:23:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 11:22:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 11:21:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 5 |
| 2026-09-10 11:20:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 5 |
| 2026-09-10 11:19:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 11:18:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 11:17:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 11:16:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 11:15:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 11:14:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 11:13:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 11:12:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 11:11:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 11:10:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 11:09:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 11:08:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 11:07:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 11:06:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 11:05:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 11:04:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 11:03:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 11:02:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 11:01:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 11:00:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,142.40 | 4.29% | 5 |
| 2026-09-10 10:59:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 10:58:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 10:57:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,111.20 | 4.22% | 5 |
| 2026-09-10 10:56:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 10:55:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 10:54:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,121.60 | 4.24% | 5 |
| 2026-09-10 10:53:00 | $48.15 | BUY | 1040 | $50,076.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,059.20 | 4.11% | 5 |
| 2026-09-10 10:52:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 10:51:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 5 |
| 2026-09-10 10:50:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,017.60 | 4.03% | 5 |
| 2026-09-10 10:49:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,028.00 | 4.05% | 5 |
| 2026-09-10 10:48:00 | $48.16 | BUY | 1040 | $50,086.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,048.80 | 4.09% | 5 |
| 2026-09-10 10:47:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 10:46:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 10:45:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 10:44:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 10:43:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 10:42:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,100.80 | 4.2% | 5 |
| 2026-09-10 10:41:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,090.40 | 4.18% | 5 |
| 2026-09-10 10:40:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 10:39:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,132.00 | 4.26% | 5 |
| 2026-09-10 10:38:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 10:37:00 | $48.13 | BUY | 1040 | $50,055.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,080.00 | 4.16% | 5 |
| 2026-09-10 10:36:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,069.60 | 4.13% | 5 |
| 2026-09-10 10:35:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 5 |
| 2026-09-10 10:34:00 | $48.17 | BUY | 1040 | $50,096.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,038.40 | 4.07% | 5 |
| 2026-09-10 10:33:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,028.00 | 4.05% | 5 |
| 2026-09-10 10:32:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,028.00 | 4.05% | 5 |
| 2026-09-10 10:31:00 | $48.19 | BUY | 1040 | $50,117.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,017.60 | 4.03% | 5 |
| 2026-09-10 10:30:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,028.00 | 4.05% | 5 |
| 2026-09-10 10:29:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,007.20 | 4% | 5 |
| 2026-09-10 10:28:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,996.80 | 3.98% | 5 |
| 2026-09-10 10:27:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,944.80 | 3.87% | 5 |
| 2026-09-10 10:26:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 10:20:00 | $48.41 | BUY | 1040 | $50,346.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,788.80 | 3.55% | 5 |
| 2026-09-10 10:19:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 10:18:00 | $48.36 | BUY | 1040 | $50,294.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,840.80 | 3.66% | 5 |
| 2026-09-10 10:17:00 | $48.32 | BUY | 1040 | $50,252.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,882.40 | 3.75% | 5 |
| 2026-09-10 10:16:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 10:15:00 | $48.33 | BUY | 1040 | $50,263.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,872.00 | 3.72% | 5 |
| 2026-09-10 10:14:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 10:13:00 | $48.33 | BUY | 1040 | $50,263.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,872.00 | 3.72% | 5 |
| 2026-09-10 10:12:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 10:11:00 | $48.30 | BUY | 1040 | $50,232.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,903.20 | 3.79% | 5 |
| 2026-09-10 10:10:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,924.00 | 3.83% | 5 |
| 2026-09-10 10:09:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,955.20 | 3.9% | 5 |
| 2026-09-10 10:08:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,965.60 | 3.92% | 5 |
| 2026-09-10 10:07:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $2,007.20 | 4% | 5 |
| 2026-09-10 10:06:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,986.40 | 3.96% | 5 |
| 2026-09-10 10:05:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,976.00 | 3.94% | 5 |
| 2026-09-10 10:04:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,976.00 | 3.94% | 5 |
| 2026-09-10 10:03:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,986.40 | 3.96% | 5 |
| 2026-09-10 10:02:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,955.20 | 3.9% | 5 |
| 2026-09-10 10:01:00 | $48.30 | BUY | 1040 | $50,232.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,903.20 | 3.79% | 5 |
| 2026-09-10 10:00:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,892.80 | 3.77% | 5 |
| 2026-09-10 09:59:00 | $48.33 | BUY | 1040 | $50,263.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,872.00 | 3.72% | 5 |
| 2026-09-10 09:58:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 09:57:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 09:56:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 09:55:00 | $48.38 | BUY | 1040 | $50,315.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,820.00 | 3.62% | 5 |
| 2026-09-10 09:54:00 | $48.38 | BUY | 1040 | $50,315.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,820.00 | 3.62% | 5 |
| 2026-09-10 09:53:00 | $48.40 | BUY | 1040 | $50,336.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,799.20 | 3.57% | 5 |
| 2026-09-10 09:52:00 | $48.36 | BUY | 1040 | $50,294.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,840.80 | 3.66% | 5 |
| 2026-09-10 09:51:00 | $48.39 | BUY | 1040 | $50,325.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,809.60 | 3.6% | 5 |
| 2026-09-10 09:50:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,892.80 | 3.77% | 5 |
| 2026-09-10 09:49:00 | $48.34 | BUY | 1040 | $50,273.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,861.60 | 3.7% | 5 |
| 2026-09-10 09:48:00 | $48.39 | BUY | 1040 | $50,325.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,809.60 | 3.6% | 5 |
| 2026-09-10 09:47:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 09:46:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 09:45:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 09:44:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 09:43:00 | $48.36 | BUY | 1040 | $50,294.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,840.80 | 3.66% | 5 |
| 2026-09-10 09:42:00 | $48.37 | BUY | 1040 | $50,304.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,830.40 | 3.64% | 5 |
| 2026-09-10 09:41:00 | $48.32 | BUY | 1040 | $50,252.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,882.40 | 3.75% | 5 |
| 2026-09-10 09:40:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,924.00 | 3.83% | 5 |
| 2026-09-10 09:39:00 | $48.34 | BUY | 1040 | $50,273.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,861.60 | 3.7% | 5 |
| 2026-09-10 09:38:00 | $48.35 | BUY | 1040 | $50,284.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,851.20 | 3.68% | 5 |
| 2026-09-10 09:37:00 | $48.43 | BUY | 1040 | $50,367.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,768.00 | 3.51% | 5 |
| 2026-09-10 09:36:00 | $48.52 | BUY | 1040 | $50,460.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,674.40 | 3.32% | 5 |
| 2026-09-10 09:35:00 | $48.54 | BUY | 1040 | $50,481.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,653.60 | 3.28% | 5 |
| 2026-09-10 09:33:00 | $48.55 | BUY | 1040 | $50,492.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,643.20 | 3.25% | 5 |
| 2026-09-10 09:32:00 | $48.55 | BUY | 1040 | $50,492.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,643.20 | 3.25% | 5 |
| 2026-09-10 09:31:00 | $48.40 | BUY | 1040 | $50,336.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,799.20 | 3.57% | 5 |
| 2026-09-10 09:30:00 | $48.38 | BUY | 1040 | $50,315.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,820.00 | 3.62% | 5 |
| 2026-09-09 15:59:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 15:58:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:57:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:56:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:55:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 6 |
| 2026-09-09 15:54:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,529.55 | 3.05% | 6 |
| 2026-09-09 15:53:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,550.15 | 3.1% | 6 |
| 2026-09-09 15:52:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 6 |
| 2026-09-09 15:51:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,550.15 | 3.1% | 6 |
| 2026-09-09 15:50:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 6 |
| 2026-09-09 15:49:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 15:48:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:47:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:46:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 15:45:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:44:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 6 |
| 2026-09-09 15:43:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 15:42:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:41:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 6 |
| 2026-09-09 15:40:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:39:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 15:38:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 6 |
| 2026-09-09 15:37:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 6 |
| 2026-09-09 15:36:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:35:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:34:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:33:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:32:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:31:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:30:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 6 |
| 2026-09-09 15:29:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 15:28:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:27:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 15:26:00 | $48.66 | BUY | 1030 | $50,119.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.00 | 3.02% | 6 |
| 2026-09-09 15:25:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:24:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:23:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:22:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 6 |
| 2026-09-09 15:21:00 | $48.68 | BUY | 1030 | $50,140.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.40 | 2.98% | 6 |
| 2026-09-09 15:20:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 15:19:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:18:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:17:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:16:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:15:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:14:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:13:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:12:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 6 |
| 2026-09-09 15:11:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:10:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:09:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 15:08:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 15:07:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:06:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 6 |
| 2026-09-09 15:05:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 15:04:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 6 |
| 2026-09-09 15:03:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 15:02:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:01:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 15:00:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 6 |
| 2026-09-09 14:59:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 14:58:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 14:57:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 6 |
| 2026-09-09 14:56:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:55:00 | $48.73 | BUY | 1030 | $50,186.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,447.15 | 2.88% | 6 |
| 2026-09-09 14:54:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,467.75 | 2.93% | 6 |
| 2026-09-09 14:53:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:52:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 6 |
| 2026-09-09 14:51:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 14:50:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 6 |
| 2026-09-09 14:49:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 14:48:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 14:47:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 14:46:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 14:45:00 | $48.70 | BUY | 1030 | $50,156.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,477.12 | 2.95% | 6 |
| 2026-09-09 14:44:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 6 |
| 2026-09-09 14:43:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,467.75 | 2.93% | 6 |
| 2026-09-09 14:42:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,467.75 | 2.93% | 6 |
| 2026-09-09 14:41:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:40:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:39:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:38:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 6 |
| 2026-09-09 14:37:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 14:36:00 | $48.72 | BUY | 1030 | $50,176.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,457.45 | 2.9% | 6 |
| 2026-09-09 14:35:00 | $48.72 | BUY | 1030 | $50,176.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,457.45 | 2.9% | 6 |
| 2026-09-09 14:34:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 14:33:00 | $48.73 | BUY | 1030 | $50,186.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,447.15 | 2.88% | 6 |
| 2026-09-09 14:32:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,442.00 | 2.87% | 6 |
| 2026-09-09 14:31:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,452.30 | 2.89% | 6 |
| 2026-09-09 14:30:00 | $48.73 | BUY | 1030 | $50,189.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,444.88 | 2.88% | 6 |
| 2026-09-09 14:29:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,421.40 | 2.83% | 6 |
| 2026-09-09 11:19:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,421.40 | 2.83% | 6 |
| 2026-09-09 11:18:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,442.00 | 2.87% | 6 |
| 2026-09-09 11:17:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,431.70 | 2.85% | 6 |
| 2026-09-09 11:16:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,431.70 | 2.85% | 6 |
| 2026-09-09 11:15:00 | $48.73 | BUY | 1030 | $50,191.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,442.00 | 2.87% | 6 |
| 2026-09-09 11:13:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,421.40 | 2.83% | 6 |
| 2026-09-09 11:12:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 11:11:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 11:10:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 11:09:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 11:08:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 11:07:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 11:06:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 11:05:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 11:04:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 11:03:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 11:02:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 11:01:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 11:00:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 10:59:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 6 |
| 2026-09-09 10:58:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:57:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:56:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 10:55:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 10:54:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:53:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:52:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:51:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:50:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 6 |
| 2026-09-09 10:49:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 10:48:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 10:47:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 10:46:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 10:45:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 10:44:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 6 |
| 2026-09-09 10:43:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 6 |
| 2026-09-09 10:42:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 10:41:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 6 |
| 2026-09-09 10:40:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 10:39:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 6 |
| 2026-09-09 10:38:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 6 |
| 2026-09-09 10:37:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,565.60 | 3.13% | 6 |
| 2026-09-09 10:36:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 6 |
| 2026-09-09 10:35:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 6 |
| 2026-09-09 10:34:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 6 |
| 2026-09-09 10:33:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 6 |
| 2026-09-09 10:32:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,452.30 | 2.89% | 6 |
| 2026-09-08 15:59:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,606.80 | 3.21% | 7 |
| 2026-09-08 15:58:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,617.10 | 3.23% | 7 |
| 2026-09-08 15:57:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,606.80 | 3.21% | 7 |
| 2026-09-08 15:56:00 | $48.60 | BUY | 1030 | $50,052.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,581.05 | 3.16% | 7 |
| 2026-09-08 15:55:00 | $48.62 | BUY | 1030 | $50,073.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,560.45 | 3.12% | 7 |
| 2026-09-08 15:54:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 7 |
| 2026-09-08 15:53:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,586.20 | 3.17% | 7 |
| 2026-09-08 15:52:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,596.50 | 3.19% | 7 |
| 2026-09-08 15:51:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,565.60 | 3.13% | 7 |
| 2026-09-08 15:50:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 7 |
| 2026-09-08 15:49:00 | $48.62 | BUY | 1030 | $50,073.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,560.45 | 3.12% | 7 |
| 2026-09-08 15:48:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,539.85 | 3.07% | 7 |
| 2026-09-08 15:47:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,529.55 | 3.05% | 7 |
| 2026-09-08 15:46:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 15:45:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 7 |
| 2026-09-08 15:44:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,467.75 | 2.93% | 7 |
| 2026-09-08 15:43:00 | $48.71 | BUY | 1030 | $50,173.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,460.23 | 2.91% | 7 |
| 2026-09-08 15:42:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,452.30 | 2.89% | 7 |
| 2026-09-08 15:41:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 7 |
| 2026-09-08 15:40:00 | $48.73 | BUY | 1030 | $50,186.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,447.15 | 2.88% | 7 |
| 2026-09-08 15:39:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,452.30 | 2.89% | 7 |
| 2026-09-08 15:38:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,452.30 | 2.89% | 7 |
| 2026-09-08 15:37:00 | $48.72 | BUY | 1030 | $50,176.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,457.45 | 2.9% | 7 |
| 2026-09-08 15:36:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 7 |
| 2026-09-08 15:35:00 | $48.73 | BUY | 1030 | $50,186.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,447.15 | 2.88% | 7 |
| 2026-09-08 15:34:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 7 |
| 2026-09-08 15:33:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 7 |
| 2026-09-08 15:32:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 7 |
| 2026-09-08 15:31:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 15:30:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 7 |
| 2026-09-08 15:29:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 15:28:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 15:27:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 15:26:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 15:25:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 15:24:00 | $48.64 | BUY | 1030 | $50,100.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,533.67 | 3.06% | 7 |
| 2026-09-08 15:23:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 15:22:00 | $48.63 | BUY | 1030 | $50,089.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,543.97 | 3.08% | 7 |
| 2026-09-08 15:21:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,550.15 | 3.1% | 7 |
| 2026-09-08 15:20:00 | $48.62 | BUY | 1030 | $50,073.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,560.45 | 3.12% | 7 |
| 2026-09-08 15:19:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,539.85 | 3.07% | 7 |
| 2026-09-08 15:18:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,529.55 | 3.05% | 7 |
| 2026-09-08 15:17:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 15:16:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 15:15:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 7 |
| 2026-09-08 15:14:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 15:13:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 15:12:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 15:11:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 7 |
| 2026-09-08 15:10:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 7 |
| 2026-09-08 15:09:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,529.55 | 3.05% | 7 |
| 2026-09-08 15:08:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 15:07:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 15:06:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,550.15 | 3.1% | 7 |
| 2026-09-08 15:05:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 15:04:00 | $48.64 | BUY | 1030 | $50,098.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,535.01 | 3.06% | 7 |
| 2026-09-08 15:03:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 15:02:00 | $48.62 | BUY | 1030 | $50,073.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,560.45 | 3.12% | 7 |
| 2026-09-08 15:01:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,550.15 | 3.1% | 7 |
| 2026-09-08 15:00:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,565.60 | 3.13% | 7 |
| 2026-09-08 14:59:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 14:58:00 | $48.60 | BUY | 1030 | $50,052.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,581.05 | 3.16% | 7 |
| 2026-09-08 14:57:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 7 |
| 2026-09-08 14:56:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,570.75 | 3.14% | 7 |
| 2026-09-08 14:55:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 14:54:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 14:53:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,565.60 | 3.13% | 7 |
| 2026-09-08 14:52:00 | $48.59 | BUY | 1030 | $50,042.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,591.35 | 3.18% | 7 |
| 2026-09-08 14:51:00 | $48.60 | BUY | 1030 | $50,052.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,581.05 | 3.16% | 7 |
| 2026-09-08 14:50:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 14:49:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 14:48:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,529.55 | 3.05% | 7 |
| 2026-09-08 14:47:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 7 |
| 2026-09-08 14:46:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 7 |
| 2026-09-08 14:45:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 14:44:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 14:43:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,529.55 | 3.05% | 7 |
| 2026-09-08 14:42:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 14:41:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 14:40:00 | $48.62 | BUY | 1030 | $50,073.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,560.45 | 3.12% | 7 |
| 2026-09-08 14:39:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,550.15 | 3.1% | 7 |
| 2026-09-08 14:38:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,550.15 | 3.1% | 7 |
| 2026-09-08 14:37:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 14:36:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,529.55 | 3.05% | 7 |
| 2026-09-08 14:35:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,529.55 | 3.05% | 7 |
| 2026-09-08 14:34:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 14:33:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,539.85 | 3.07% | 7 |
| 2026-09-08 14:32:00 | $48.63 | BUY | 1030 | $50,083.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,550.15 | 3.1% | 7 |
| 2026-09-08 14:31:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 14:30:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 14:29:00 | $48.65 | BUY | 1030 | $50,104.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,529.55 | 3.05% | 7 |
| 2026-09-08 14:28:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 7 |
| 2026-09-08 14:27:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 14:26:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 14:25:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 14:24:00 | $48.68 | BUY | 1030 | $50,140.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.40 | 2.98% | 7 |
| 2026-09-08 14:23:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 14:22:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 7 |
| 2026-09-08 14:21:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 14:20:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 7 |
| 2026-09-08 14:19:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,467.75 | 2.93% | 7 |
| 2026-09-08 14:18:00 | $48.71 | BUY | 1030 | $50,166.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,467.75 | 2.93% | 7 |
| 2026-09-08 14:17:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 7 |
| 2026-09-08 14:16:00 | $48.73 | BUY | 1030 | $50,186.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,447.15 | 2.88% | 7 |
| 2026-09-08 14:15:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,452.30 | 2.89% | 7 |
| 2026-09-08 14:14:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,431.70 | 2.85% | 7 |
| 2026-09-08 14:13:00 | $48.75 | BUY | 1030 | $50,207.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,426.55 | 2.84% | 7 |
| 2026-09-08 14:12:00 | $48.75 | BUY | 1030 | $50,207.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,426.55 | 2.84% | 7 |
| 2026-09-08 14:05:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 7 |
| 2026-09-08 14:04:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 7 |
| 2026-09-08 14:03:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 7 |
| 2026-09-08 14:02:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 14:01:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,431.70 | 2.85% | 7 |
| 2026-09-08 13:57:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,421.40 | 2.83% | 7 |
| 2026-09-08 13:56:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,421.40 | 2.83% | 7 |
| 2026-09-08 13:55:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,431.70 | 2.85% | 7 |
| 2026-09-08 13:54:00 | $48.74 | BUY | 1030 | $50,197.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,436.85 | 2.86% | 7 |
| 2026-09-08 13:53:00 | $48.75 | BUY | 1030 | $50,207.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,426.55 | 2.84% | 7 |
| 2026-09-08 13:52:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,431.70 | 2.85% | 7 |
| 2026-09-08 13:51:00 | $48.74 | BUY | 1030 | $50,197.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,436.85 | 2.86% | 7 |
| 2026-09-08 13:50:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,452.30 | 2.89% | 7 |
| 2026-09-08 13:49:00 | $48.72 | BUY | 1030 | $50,176.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,457.45 | 2.9% | 7 |
| 2026-09-08 13:48:00 | $48.71 | BUY | 1030 | $50,171.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,462.60 | 2.92% | 7 |
| 2026-09-08 13:47:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 13:46:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 7 |
| 2026-09-08 13:45:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 13:44:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 13:43:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 13:42:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 13:41:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 13:40:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 7 |
| 2026-09-08 13:39:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 13:38:00 | $48.68 | BUY | 1030 | $50,136.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,497.72 | 2.99% | 7 |
| 2026-09-08 13:37:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 13:36:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 13:35:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 7 |
| 2026-09-08 13:34:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 7 |
| 2026-09-08 13:33:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 13:32:00 | $48.68 | BUY | 1030 | $50,140.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.40 | 2.98% | 7 |
| 2026-09-08 13:31:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 13:30:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 7 |
| 2026-09-08 13:29:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 7 |
| 2026-09-08 13:28:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 7 |
| 2026-09-08 13:27:00 | $48.67 | BUY | 1030 | $50,130.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.70 | 3% | 7 |
| 2026-09-08 13:26:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 13:25:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 7 |
| 2026-09-08 13:24:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 13:23:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 13:22:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 13:21:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 13:20:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 13:19:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 13:18:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 13:17:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 13:16:00 | $48.67 | BUY | 1030 | $50,131.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,502.67 | 3% | 7 |
| 2026-09-08 13:15:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 13:13:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 7 |
| 2026-09-08 13:12:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 13:11:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 13:10:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 13:09:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 13:08:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 7 |
| 2026-09-08 13:07:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 13:06:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 7 |
| 2026-09-08 13:05:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 13:04:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 7 |
| 2026-09-08 13:03:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 13:02:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 13:01:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 13:00:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 12:59:00 | $48.67 | BUY | 1030 | $50,124.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,508.95 | 3.01% | 7 |
| 2026-09-08 12:58:00 | $48.65 | BUY | 1030 | $50,112.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,521.93 | 3.04% | 7 |
| 2026-09-08 12:57:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 12:56:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,570.75 | 3.14% | 7 |
| 2026-09-08 12:55:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 7 |
| 2026-09-08 12:54:00 | $48.70 | BUY | 1030 | $50,155.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,478.05 | 2.95% | 7 |
| 2026-09-08 12:53:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 7 |
| 2026-09-08 12:52:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 12:51:00 | $48.69 | BUY | 1030 | $50,145.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.35 | 2.97% | 7 |
| 2026-09-08 12:50:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 12:49:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 12:48:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 7 |
| 2026-09-08 12:47:00 | $48.66 | BUY | 1030 | $50,120.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,513.17 | 3.02% | 7 |
| 2026-09-08 12:46:00 | $48.68 | BUY | 1030 | $50,135.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,498.65 | 2.99% | 7 |
| 2026-09-08 12:45:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 7 |
| 2026-09-08 12:44:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 7 |
| 2026-09-08 12:43:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 12:42:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 12:41:00 | $48.68 | BUY | 1030 | $50,145.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,488.66 | 2.97% | 7 |
| 2026-09-08 12:40:00 | $48.69 | BUY | 1030 | $50,150.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.10 | 2.96% | 7 |
| 2026-09-08 12:39:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 12:38:00 | $48.66 | BUY | 1030 | $50,114.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,519.25 | 3.03% | 7 |
| 2026-09-08 12:37:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 12:36:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 12:35:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 7 |
| 2026-09-08 12:34:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 12:33:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 12:32:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,539.85 | 3.07% | 7 |
| 2026-09-08 12:31:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 12:30:00 | $48.63 | BUY | 1030 | $50,087.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,546.24 | 3.09% | 7 |
| 2026-09-08 12:29:00 | $48.63 | BUY | 1030 | $50,087.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,546.03 | 3.09% | 7 |
| 2026-09-08 12:28:00 | $48.62 | BUY | 1030 | $50,078.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.20 | 3.11% | 7 |
| 2026-09-08 12:27:00 | $48.63 | BUY | 1030 | $50,093.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,540.78 | 3.08% | 7 |
| 2026-09-08 12:26:00 | $48.64 | BUY | 1030 | $50,094.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,539.85 | 3.07% | 7 |
| 2026-09-08 12:25:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 12:24:00 | $48.62 | BUY | 1030 | $50,073.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,560.45 | 3.12% | 7 |
| 2026-09-08 12:23:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 12:22:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,565.60 | 3.13% | 7 |
| 2026-09-08 12:21:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,570.75 | 3.14% | 7 |
| 2026-09-08 12:20:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,586.20 | 3.17% | 7 |
| 2026-09-08 12:19:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,586.20 | 3.17% | 7 |
| 2026-09-08 12:18:00 | $48.60 | BUY | 1030 | $50,052.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,581.05 | 3.16% | 7 |
| 2026-09-08 12:17:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,596.50 | 3.19% | 7 |
| 2026-09-08 12:16:00 | $48.57 | BUY | 1030 | $50,027.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,606.70 | 3.21% | 7 |
| 2026-09-08 12:15:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,617.10 | 3.23% | 7 |
| 2026-09-08 12:14:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,596.50 | 3.19% | 7 |
| 2026-09-08 12:13:00 | $48.59 | BUY | 1030 | $50,042.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,591.35 | 3.18% | 7 |
| 2026-09-08 12:12:00 | $48.60 | BUY | 1030 | $50,052.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,581.05 | 3.16% | 7 |
| 2026-09-08 12:11:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,586.20 | 3.17% | 7 |
| 2026-09-08 12:10:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,596.50 | 3.19% | 7 |
| 2026-09-08 12:09:00 | $48.59 | BUY | 1030 | $50,042.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,591.35 | 3.18% | 7 |
| 2026-09-08 12:08:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,596.50 | 3.19% | 7 |
| 2026-09-08 12:07:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,586.20 | 3.17% | 7 |
| 2026-09-08 12:06:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,606.80 | 3.21% | 7 |
| 2026-09-08 12:05:00 | $48.57 | BUY | 1030 | $50,026.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,607.83 | 3.21% | 7 |
| 2026-09-08 12:04:00 | $48.59 | BUY | 1030 | $50,042.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,591.35 | 3.18% | 7 |
| 2026-09-08 12:03:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,606.80 | 3.21% | 7 |
| 2026-09-08 12:02:00 | $48.56 | BUY | 1030 | $50,011.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,622.25 | 3.24% | 7 |
| 2026-09-08 12:01:00 | $48.58 | BUY | 1030 | $50,032.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,601.65 | 3.2% | 7 |
| 2026-09-08 12:00:00 | $48.56 | BUY | 1030 | $50,011.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,622.25 | 3.24% | 7 |
| 2026-09-08 11:59:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,596.50 | 3.19% | 7 |
| 2026-09-08 11:58:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,586.20 | 3.17% | 7 |
| 2026-09-08 11:57:00 | $48.59 | BUY | 1030 | $50,042.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,591.35 | 3.18% | 7 |
| 2026-09-08 11:56:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,570.75 | 3.14% | 7 |
| 2026-09-08 11:55:00 | $48.61 | BUY | 1030 | $50,063.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,570.75 | 3.14% | 7 |
| 2026-09-08 11:54:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,596.50 | 3.19% | 7 |
| 2026-09-08 11:53:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 11:52:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 11:51:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 11:50:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 11:49:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 11:48:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 11:47:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 11:46:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 11:45:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 11:44:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 11:43:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 11:42:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 11:41:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 7 |
| 2026-09-08 11:40:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,586.20 | 3.17% | 7 |
| 2026-09-08 11:39:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 11:38:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,565.60 | 3.13% | 7 |
| 2026-09-08 11:37:00 | $48.63 | BUY | 1030 | $50,088.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,545.00 | 3.08% | 7 |
| 2026-09-08 11:36:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 11:35:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 11:34:00 | $48.67 | BUY | 1030 | $50,130.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,503.80 | 3% | 7 |
| 2026-09-08 11:33:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 7 |
| 2026-09-08 11:32:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 7 |
| 2026-09-08 11:31:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 7 |
| 2026-09-08 11:30:00 | $48.56 | BUY | 1030 | $50,016.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,617.10 | 3.23% | 7 |
| 2026-09-08 11:29:00 | $48.57 | BUY | 1030 | $50,027.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,606.80 | 3.21% | 7 |
| 2026-09-08 11:28:00 | $48.58 | BUY | 1030 | $50,037.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,596.50 | 3.19% | 7 |
| 2026-09-08 11:27:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,586.20 | 3.17% | 7 |
| 2026-09-08 11:26:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,586.20 | 3.17% | 7 |
| 2026-09-08 11:25:00 | $48.59 | BUY | 1030 | $50,047.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,586.20 | 3.17% | 7 |
| 2026-09-08 11:24:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 7 |
| 2026-09-08 11:23:00 | $48.60 | BUY | 1030 | $50,058.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,575.90 | 3.15% | 7 |
| 2026-09-08 11:22:00 | $48.62 | BUY | 1030 | $50,078.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,555.30 | 3.11% | 7 |
| 2026-09-08 11:21:00 | $48.64 | BUY | 1030 | $50,099.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,534.70 | 3.06% | 7 |
| 2026-09-08 11:20:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,452.30 | 2.89% | 7 |
| 2026-09-08 11:19:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,493.50 | 2.98% | 7 |
| 2026-09-08 11:18:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 11:17:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 11:16:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 11:15:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 11:14:00 | $48.66 | BUY | 1030 | $50,119.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,514.10 | 3.02% | 7 |
| 2026-09-08 11:13:00 | $48.65 | BUY | 1030 | $50,109.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,524.40 | 3.04% | 7 |
| 2026-09-08 11:12:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 7 |
| 2026-09-08 11:11:00 | $48.69 | BUY | 1030 | $50,150.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,483.20 | 2.96% | 7 |
| 2026-09-08 11:10:00 | $48.70 | BUY | 1030 | $50,161.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,472.90 | 2.94% | 7 |
| 2026-09-08 11:09:00 | $48.74 | BUY | 1030 | $50,202.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,431.70 | 2.85% | 7 |
| 2026-09-08 11:08:00 | $48.75 | BUY | 1030 | $50,212.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,421.40 | 2.83% | 7 |
| 2026-09-08 11:07:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,400.80 | 2.79% | 7 |
| 2026-09-08 11:06:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,359.60 | 2.7% | 7 |
| 2026-09-08 11:05:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,339.00 | 2.66% | 7 |
| 2026-09-08 11:04:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,369.90 | 2.73% | 7 |
| 2026-09-08 11:03:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,297.80 | 2.58% | 7 |
| 2026-09-08 11:02:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,359.60 | 2.7% | 7 |
| 2026-09-08 11:01:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,339.00 | 2.66% | 7 |
| 2026-09-08 11:00:00 | $48.79 | BUY | 1030 | $50,253.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,380.20 | 2.75% | 7 |
| 2026-09-08 10:59:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,359.60 | 2.7% | 7 |
| 2026-09-08 10:58:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,328.70 | 2.64% | 7 |
| 2026-09-08 10:57:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,297.80 | 2.58% | 7 |
| 2026-09-08 10:56:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,287.50 | 2.56% | 7 |
| 2026-09-08 10:55:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,308.10 | 2.6% | 7 |
| 2026-09-08 10:54:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,297.80 | 2.58% | 7 |
| 2026-09-08 10:53:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,308.10 | 2.6% | 7 |
| 2026-09-08 10:52:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,318.40 | 2.62% | 7 |
| 2026-09-08 10:51:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,287.50 | 2.56% | 7 |
| 2026-09-08 10:50:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,277.20 | 2.54% | 7 |
| 2026-09-08 10:49:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,287.50 | 2.56% | 7 |
| 2026-09-08 10:48:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,287.50 | 2.56% | 7 |
| 2026-09-08 10:43:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,225.70 | 2.43% | 7 |
| 2026-09-08 10:42:00 | $48.93 | BUY | 1030 | $50,397.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,236.00 | 2.45% | 7 |
| 2026-09-08 10:41:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,287.50 | 2.56% | 7 |
| 2026-09-08 10:40:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,287.50 | 2.56% | 7 |
| 2026-09-08 10:39:00 | $48.91 | BUY | 1030 | $50,377.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,256.60 | 2.49% | 7 |
| 2026-09-08 10:38:00 | $48.93 | BUY | 1030 | $50,397.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,236.00 | 2.45% | 7 |
| 2026-09-08 10:37:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,246.30 | 2.47% | 7 |
| 2026-09-08 10:36:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,246.30 | 2.47% | 7 |
| 2026-09-08 10:35:00 | $48.91 | BUY | 1030 | $50,377.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,256.60 | 2.49% | 7 |
| 2026-09-08 10:34:00 | $48.91 | BUY | 1030 | $50,377.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,256.60 | 2.49% | 7 |
| 2026-09-08 10:33:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,266.90 | 2.52% | 7 |
| 2026-09-08 10:32:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,277.20 | 2.54% | 7 |
| 2026-09-08 10:31:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,297.80 | 2.58% | 7 |
| 2026-09-08 10:30:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,328.70 | 2.64% | 7 |
| 2026-09-08 10:29:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,328.70 | 2.64% | 7 |
| 2026-09-08 10:28:00 | $48.85 | BUY | 1030 | $50,315.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,318.40 | 2.62% | 7 |
| 2026-09-08 10:27:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,297.80 | 2.58% | 7 |
| 2026-09-08 10:26:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,328.70 | 2.64% | 7 |
| 2026-09-08 10:25:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,328.70 | 2.64% | 7 |
| 2026-09-08 10:24:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,349.30 | 2.68% | 7 |
| 2026-09-08 10:23:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,359.60 | 2.7% | 7 |
| 2026-09-08 10:22:00 | $48.80 | BUY | 1030 | $50,264.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,369.90 | 2.73% | 7 |
| 2026-09-08 10:21:00 | $48.77 | BUY | 1030 | $50,233.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,400.80 | 2.79% | 7 |
| 2026-09-08 10:20:00 | $48.78 | BUY | 1030 | $50,243.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,390.50 | 2.77% | 7 |
| 2026-09-08 10:19:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,339.00 | 2.66% | 7 |
| 2026-09-08 10:18:00 | $48.81 | BUY | 1030 | $50,274.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,359.60 | 2.7% | 7 |
| 2026-09-08 10:17:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,328.70 | 2.64% | 7 |
| 2026-09-08 10:16:00 | $48.83 | BUY | 1030 | $50,294.90 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,339.00 | 2.66% | 7 |
| 2026-09-08 10:15:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,297.80 | 2.58% | 7 |
| 2026-09-08 10:14:00 | $48.91 | BUY | 1030 | $50,377.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,256.60 | 2.49% | 7 |
| 2026-09-08 10:13:00 | $48.91 | BUY | 1030 | $50,377.30 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,256.60 | 2.49% | 7 |
| 2026-09-08 10:12:00 | $48.95 | BUY | 1030 | $50,418.50 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,215.40 | 2.41% | 7 |
| 2026-09-08 10:11:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,194.80 | 2.37% | 7 |
| 2026-09-08 10:10:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,194.80 | 2.37% | 7 |
| 2026-09-08 09:41:00 | $48.92 | BUY | 1030 | $50,387.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,246.30 | 2.47% | 7 |
| 2026-09-08 09:40:00 | $48.87 | BUY | 1030 | $50,336.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,297.80 | 2.58% | 7 |
| 2026-09-08 09:39:00 | $48.88 | BUY | 1030 | $50,346.40 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,287.50 | 2.56% | 7 |
| 2026-09-08 09:38:00 | $48.89 | BUY | 1030 | $50,356.70 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,277.20 | 2.54% | 7 |
| 2026-09-08 09:37:00 | $48.84 | BUY | 1030 | $50,305.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,328.70 | 2.64% | 7 |
| 2026-09-08 09:36:00 | $48.90 | BUY | 1030 | $50,367.00 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,266.90 | 2.52% | 7 |
| 2026-09-08 09:35:00 | $48.94 | BUY | 1030 | $50,408.20 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,225.70 | 2.43% | 7 |
| 2026-09-08 09:34:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,308.10 | 2.6% | 7 |
| 2026-09-08 09:33:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,349.30 | 2.68% | 7 |
| 2026-09-08 09:32:00 | $48.82 | BUY | 1030 | $50,284.60 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,349.30 | 2.68% | 7 |
| 2026-09-08 09:31:00 | $48.97 | BUY | 1030 | $50,439.10 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,194.80 | 2.37% | 7 |
| 2026-09-08 09:30:00 | $48.86 | BUY | 1030 | $50,325.80 | 2026-09-15 12:59:00 | $50.13 | Sold | $1,308.10 | 2.6% | 7 |
| 2026-09-04 15:34:00 | $49.84 | BUY | 1010 | $50,338.40 | 2026-09-16 09:30:00 | $50.34 | Sold | $505.00 | 1% | 12 |
| 2026-09-04 15:32:00 | $49.84 | BUY | 1010 | $50,333.40 | 2026-09-16 09:30:00 | $50.34 | Sold | $510.05 | 1.01% | 12 |
| 2026-09-04 15:26:00 | $49.84 | BUY | 1010 | $50,333.40 | 2026-09-16 09:30:00 | $50.34 | Sold | $510.05 | 1.01% | 12 |
| 2026-09-04 15:25:00 | $49.83 | BUY | 1010 | $50,323.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $520.15 | 1.03% | 12 |
| 2026-09-04 15:24:00 | $49.82 | BUY | 1010 | $50,313.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $530.25 | 1.05% | 12 |
| 2026-09-04 15:23:00 | $49.82 | BUY | 1010 | $50,313.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $530.25 | 1.05% | 12 |
| 2026-09-04 15:22:00 | $49.81 | BUY | 1010 | $50,303.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $540.35 | 1.07% | 12 |
| 2026-09-04 15:21:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 15:20:00 | $49.83 | BUY | 1010 | $50,323.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $520.15 | 1.03% | 12 |
| 2026-09-04 15:19:00 | $49.82 | BUY | 1010 | $50,313.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $530.25 | 1.05% | 12 |
| 2026-09-04 15:18:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 15:17:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 15:16:00 | $49.80 | BUY | 1010 | $50,292.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $550.45 | 1.09% | 12 |
| 2026-09-04 15:15:00 | $49.79 | BUY | 1010 | $50,287.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $555.50 | 1.1% | 12 |
| 2026-09-04 15:14:00 | $49.79 | BUY | 1010 | $50,287.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $555.50 | 1.1% | 12 |
| 2026-09-04 15:13:00 | $49.79 | BUY | 1010 | $50,291.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $551.46 | 1.1% | 12 |
| 2026-09-04 15:12:00 | $49.79 | BUY | 1010 | $50,289.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $554.39 | 1.1% | 12 |
| 2026-09-04 15:11:00 | $49.80 | BUY | 1010 | $50,292.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $550.45 | 1.09% | 12 |
| 2026-09-04 15:10:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 15:09:00 | $49.82 | BUY | 1010 | $50,313.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $530.25 | 1.05% | 12 |
| 2026-09-04 15:08:00 | $49.82 | BUY | 1010 | $50,313.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $530.25 | 1.05% | 12 |
| 2026-09-04 15:07:00 | $49.82 | BUY | 1010 | $50,313.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $530.25 | 1.05% | 12 |
| 2026-09-04 15:06:00 | $49.80 | BUY | 1010 | $50,292.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $550.45 | 1.09% | 12 |
| 2026-09-04 15:05:00 | $49.79 | BUY | 1010 | $50,282.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $560.55 | 1.11% | 12 |
| 2026-09-04 15:04:00 | $49.81 | BUY | 1010 | $50,303.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $540.35 | 1.07% | 12 |
| 2026-09-04 15:03:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 15:02:00 | $49.81 | BUY | 1010 | $50,303.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $540.35 | 1.07% | 12 |
| 2026-09-04 15:01:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 15:00:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 14:59:00 | $49.81 | BUY | 1010 | $50,303.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $540.35 | 1.07% | 12 |
| 2026-09-04 14:58:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 14:57:00 | $49.80 | BUY | 1010 | $50,292.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $550.45 | 1.09% | 12 |
| 2026-09-04 14:56:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 14:55:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 14:54:00 | $49.81 | BUY | 1010 | $50,307.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.60 | 1.06% | 12 |
| 2026-09-04 14:53:00 | $49.81 | BUY | 1010 | $50,303.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $540.35 | 1.07% | 12 |
| 2026-09-04 14:52:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 14:51:00 | $49.79 | BUY | 1010 | $50,287.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $555.50 | 1.1% | 12 |
| 2026-09-04 14:50:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:49:00 | $49.78 | BUY | 1010 | $50,272.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $570.65 | 1.14% | 12 |
| 2026-09-04 14:48:00 | $49.78 | BUY | 1010 | $50,272.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $570.65 | 1.14% | 12 |
| 2026-09-04 14:47:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:46:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:45:00 | $49.77 | BUY | 1010 | $50,267.70 | 2026-09-16 09:30:00 | $50.34 | Sold | $575.70 | 1.15% | 12 |
| 2026-09-04 14:44:00 | $49.78 | BUY | 1010 | $50,272.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $570.65 | 1.14% | 12 |
| 2026-09-04 14:43:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:41:00 | $49.79 | BUY | 1010 | $50,287.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $555.50 | 1.1% | 12 |
| 2026-09-04 14:40:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:39:00 | $49.76 | BUY | 1010 | $50,257.60 | 2026-09-16 09:30:00 | $50.34 | Sold | $585.80 | 1.17% | 12 |
| 2026-09-04 14:38:00 | $49.76 | BUY | 1010 | $50,257.60 | 2026-09-16 09:30:00 | $50.34 | Sold | $585.80 | 1.17% | 12 |
| 2026-09-04 14:36:00 | $49.77 | BUY | 1010 | $50,267.70 | 2026-09-16 09:30:00 | $50.34 | Sold | $575.70 | 1.15% | 12 |
| 2026-09-04 14:35:00 | $49.77 | BUY | 1010 | $50,269.70 | 2026-09-16 09:30:00 | $50.34 | Sold | $573.68 | 1.14% | 12 |
| 2026-09-04 14:34:00 | $49.77 | BUY | 1010 | $50,267.60 | 2026-09-16 09:30:00 | $50.34 | Sold | $575.80 | 1.15% | 12 |
| 2026-09-04 14:33:00 | $49.76 | BUY | 1010 | $50,257.60 | 2026-09-16 09:30:00 | $50.34 | Sold | $585.80 | 1.17% | 12 |
| 2026-09-04 14:32:00 | $49.76 | BUY | 1010 | $50,257.60 | 2026-09-16 09:30:00 | $50.34 | Sold | $585.80 | 1.17% | 12 |
| 2026-09-04 14:31:00 | $49.76 | BUY | 1010 | $50,252.60 | 2026-09-16 09:30:00 | $50.34 | Sold | $590.85 | 1.18% | 12 |
| 2026-09-04 14:30:00 | $49.76 | BUY | 1010 | $50,257.60 | 2026-09-16 09:30:00 | $50.34 | Sold | $585.80 | 1.17% | 12 |
| 2026-09-04 14:29:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:28:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:27:00 | $49.77 | BUY | 1010 | $50,267.70 | 2026-09-16 09:30:00 | $50.34 | Sold | $575.70 | 1.15% | 12 |
| 2026-09-04 14:26:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:25:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:24:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:23:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:22:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:21:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:20:00 | $49.78 | BUY | 1010 | $50,277.80 | 2026-09-16 09:30:00 | $50.34 | Sold | $565.60 | 1.12% | 12 |
| 2026-09-04 14:19:00 | $49.79 | BUY | 1010 | $50,287.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $555.50 | 1.1% | 12 |
| 2026-09-04 14:18:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 14:17:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 14:16:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 14:15:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 14:14:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 14:13:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 14:12:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 14:11:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 14:10:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 14:09:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 14:08:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 14:07:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 14:06:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 14:05:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 14:04:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 14:03:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 14:02:00 | $49.79 | BUY | 1010 | $50,287.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $555.50 | 1.1% | 12 |
| 2026-09-04 14:01:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 14:00:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:59:00 | $49.79 | BUY | 1010 | $50,287.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $555.50 | 1.1% | 12 |
| 2026-09-04 13:58:00 | $49.79 | BUY | 1010 | $50,287.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $555.50 | 1.1% | 12 |
| 2026-09-04 13:57:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:56:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:55:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:54:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:53:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:52:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 13:51:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:50:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:49:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:48:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:47:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:46:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:45:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:44:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:43:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 13:42:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 13:41:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:40:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 13:39:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 13:38:00 | $49.84 | BUY | 1010 | $50,338.40 | 2026-09-16 09:30:00 | $50.34 | Sold | $505.00 | 1% | 12 |
| 2026-09-04 13:37:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:36:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:35:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:34:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 13:33:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:32:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:31:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:30:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 13:29:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 13:28:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 13:27:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 13:09:00 | $49.84 | BUY | 1010 | $50,338.40 | 2026-09-16 09:30:00 | $50.34 | Sold | $505.00 | 1% | 12 |
| 2026-09-04 11:01:00 | $49.84 | BUY | 1010 | $50,338.40 | 2026-09-16 09:30:00 | $50.34 | Sold | $505.00 | 1% | 12 |
| 2026-09-04 11:00:00 | $49.84 | BUY | 1010 | $50,338.40 | 2026-09-16 09:30:00 | $50.34 | Sold | $505.00 | 1% | 12 |
| 2026-09-04 10:59:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 10:58:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 10:57:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 10:54:00 | $49.82 | BUY | 1010 | $50,318.20 | 2026-09-16 09:30:00 | $50.34 | Sold | $525.20 | 1.04% | 12 |
| 2026-09-04 10:53:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 10:52:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 10:51:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 10:18:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 10:16:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 10:13:00 | $49.83 | BUY | 1010 | $50,328.30 | 2026-09-16 09:30:00 | $50.34 | Sold | $515.10 | 1.02% | 12 |
| 2026-09-04 10:12:00 | $49.84 | BUY | 1010 | $50,338.40 | 2026-09-16 09:30:00 | $50.34 | Sold | $505.00 | 1% | 12 |
| 2026-09-04 09:59:00 | $49.79 | BUY | 1010 | $50,287.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $555.50 | 1.1% | 12 |
| 2026-09-04 09:58:00 | $49.79 | BUY | 1010 | $50,287.90 | 2026-09-16 09:30:00 | $50.34 | Sold | $555.50 | 1.1% | 12 |
| 2026-09-04 09:57:00 | $49.75 | BUY | 1010 | $50,247.50 | 2026-09-16 09:30:00 | $50.34 | Sold | $595.90 | 1.19% | 12 |
| 2026-09-04 09:56:00 | $49.81 | BUY | 1010 | $50,308.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $535.30 | 1.06% | 12 |
| 2026-09-04 09:38:00 | $49.84 | BUY | 1010 | $50,338.40 | 2026-09-16 09:30:00 | $50.34 | Sold | $505.00 | 1% | 12 |
| 2026-09-04 09:35:00 | $49.80 | BUY | 1010 | $50,298.00 | 2026-09-16 09:30:00 | $50.34 | Sold | $545.40 | 1.08% | 12 |
| 2026-09-04 09:34:00 | $49.71 | BUY | 1010 | $50,207.10 | 2026-09-16 09:30:00 | $50.34 | Sold | $636.30 | 1.27% | 12 |
| 2026-09-04 09:33:00 | $49.76 | BUY | 1010 | $50,257.60 | 2026-09-16 09:30:00 | $50.34 | Sold | $585.80 | 1.17% | 12 |
| 2026-09-02 10:23:00 | $50.13 | BUY | 990 | $49,628.70 | 2026-09-16 09:36:00 | $50.67 | Sold | $534.60 | 1.08% | 14 |
| 2026-09-02 10:22:00 | $50.14 | BUY | 990 | $49,638.60 | 2026-09-16 09:36:00 | $50.67 | Sold | $524.70 | 1.06% | 14 |
| 2026-09-02 10:19:00 | $50.14 | BUY | 990 | $49,638.60 | 2026-09-16 09:36:00 | $50.67 | Sold | $524.70 | 1.06% | 14 |
| 2026-09-02 10:17:00 | $50.13 | BUY | 990 | $49,628.70 | 2026-09-16 09:36:00 | $50.67 | Sold | $534.60 | 1.08% | 14 |
| 2026-09-02 10:16:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $524.70 | 1.06% | 14 |
| 2026-09-02 10:15:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-09-16 09:34:00 | $50.63 | Sold | $544.50 | 1.1% | 14 |
| 2026-09-02 10:14:00 | $50.13 | BUY | 990 | $49,628.70 | 2026-09-16 09:36:00 | $50.67 | Sold | $534.60 | 1.08% | 14 |
| 2026-08-28 11:33:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 11:31:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 11:30:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 11:29:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 11:28:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $550.00 | 1.1% | 19 |
| 2026-08-28 11:27:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $550.00 | 1.1% | 19 |
| 2026-08-28 11:26:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 11:25:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 11:24:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 11:23:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 11:22:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 11:18:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 11:17:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 11:16:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 11:15:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 11:14:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 11:13:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 11:10:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 11:09:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 11:08:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 11:07:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 11:06:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 11:05:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $550.00 | 1.1% | 19 |
| 2026-08-28 11:04:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 11:03:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 11:02:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 11:01:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 11:00:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:59:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 10:58:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 10:57:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:56:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 10:55:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 10:54:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 10:53:00 | $50.01 | BUY | 1000 | $50,010.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 10:52:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $570.00 | 1.14% | 19 |
| 2026-08-28 10:51:00 | $49.97 | BUY | 1000 | $49,970.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $600.00 | 1.2% | 19 |
| 2026-08-28 10:50:00 | $49.97 | BUY | 1000 | $49,970.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $600.00 | 1.2% | 19 |
| 2026-08-28 10:49:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 10:48:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 10:47:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:46:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $550.00 | 1.1% | 19 |
| 2026-08-28 10:45:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 10:44:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $550.00 | 1.1% | 19 |
| 2026-08-28 10:43:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:42:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 10:41:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 10:40:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 10:39:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:38:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:37:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 10:35:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 10:34:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 10:33:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:32:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:31:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 10:30:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 10:29:00 | $50.04 | BUY | 1000 | $50,040.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 10:28:00 | $50.01 | BUY | 1000 | $50,010.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 10:27:00 | $50.01 | BUY | 1000 | $50,010.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 10:26:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:25:00 | $50.05 | BUY | 1000 | $50,050.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 10:24:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 10:23:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 10:22:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 10:21:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 10:20:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 10:19:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-09-16 09:37:00 | $50.68 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:18:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-09-17 09:31:00 | $50.74 | Sold | $550.00 | 1.1% | 20 |
| 2026-08-28 10:17:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-09-17 09:31:00 | $50.74 | Sold | $550.00 | 1.1% | 20 |
| 2026-08-28 10:16:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-09-17 09:31:00 | $50.74 | Sold | $550.00 | 1.1% | 20 |
| 2026-08-28 10:15:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-09-16 09:37:00 | $50.68 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:09:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 10:08:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:07:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 10:06:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:05:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-09-16 09:38:00 | $50.69 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:04:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-09-17 09:31:00 | $50.74 | Sold | $550.00 | 1.1% | 20 |
| 2026-08-28 10:03:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-09-17 09:31:00 | $50.74 | Sold | $550.00 | 1.1% | 20 |
| 2026-08-28 10:01:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-09-16 09:37:00 | $50.68 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 10:00:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 09:59:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 09:58:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 09:57:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 09:56:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-09-16 09:37:00 | $50.68 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 09:55:00 | $50.19 | BUY | 1000 | $50,190.00 | 2026-09-17 09:31:00 | $50.74 | Sold | $550.00 | 1.1% | 20 |
| 2026-08-28 09:54:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-09-16 09:37:00 | $50.68 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 09:53:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 09:52:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 09:51:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 09:50:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 09:49:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 09:48:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 09:47:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 09:46:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 09:45:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 09:44:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $550.00 | 1.1% | 19 |
| 2026-08-28 09:43:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 09:42:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $570.00 | 1.14% | 19 |
| 2026-08-28 09:41:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $570.00 | 1.14% | 19 |
| 2026-08-28 09:40:00 | $50.01 | BUY | 1000 | $50,010.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $560.00 | 1.12% | 19 |
| 2026-08-28 09:39:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $590.00 | 1.18% | 19 |
| 2026-08-28 09:38:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $540.00 | 1.08% | 19 |
| 2026-08-28 09:37:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 09:36:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-28 09:35:00 | $50.20 | BUY | 1000 | $50,200.00 | 2026-09-17 09:31:00 | $50.74 | Sold | $540.00 | 1.08% | 20 |
| 2026-08-28 09:34:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $530.00 | 1.06% | 19 |
| 2026-08-28 09:33:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-09-16 09:37:00 | $50.68 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 09:32:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-09-16 09:36:00 | $50.67 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 09:31:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-09-16 09:33:00 | $50.57 | Sold | $510.00 | 1.02% | 19 |
| 2026-08-28 09:30:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-09-16 09:34:00 | $50.63 | Sold | $520.00 | 1.04% | 19 |
| 2026-08-27 15:59:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:58:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 15:57:00 | $50.24 | BUY | 990 | $49,737.60 | 2026-09-17 09:33:00 | $50.77 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 15:56:00 | $50.28 | BUY | 990 | $49,772.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 15:55:00 | $50.28 | BUY | 990 | $49,772.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 15:54:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:53:00 | $50.25 | BUY | 990 | $49,742.60 | 2026-09-17 09:33:00 | $50.77 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 15:52:00 | $50.24 | BUY | 990 | $49,737.60 | 2026-09-17 09:33:00 | $50.77 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 15:51:00 | $50.22 | BUY | 990 | $49,712.90 | 2026-09-17 09:31:00 | $50.74 | Sold | $519.75 | 1.05% | 21 |
| 2026-08-27 15:50:00 | $50.25 | BUY | 990 | $49,747.50 | 2026-09-17 09:33:00 | $50.77 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:49:00 | $50.27 | BUY | 990 | $49,762.40 | 2026-09-17 09:34:00 | $50.80 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 15:48:00 | $50.26 | BUY | 990 | $49,757.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 15:47:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 15:46:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:45:00 | $50.26 | BUY | 990 | $49,757.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 15:44:00 | $50.26 | BUY | 990 | $49,752.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 15:43:00 | $50.26 | BUY | 990 | $49,757.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 15:42:00 | $50.26 | BUY | 990 | $49,752.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 15:41:00 | $50.27 | BUY | 990 | $49,762.40 | 2026-09-17 09:34:00 | $50.80 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 15:40:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:39:00 | $50.26 | BUY | 990 | $49,752.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 15:38:00 | $50.25 | BUY | 990 | $49,747.50 | 2026-09-17 09:33:00 | $50.77 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:37:00 | $50.23 | BUY | 990 | $49,722.80 | 2026-09-17 09:31:00 | $50.74 | Sold | $509.85 | 1.03% | 21 |
| 2026-08-27 15:36:00 | $50.23 | BUY | 990 | $49,722.80 | 2026-09-17 09:31:00 | $50.74 | Sold | $509.85 | 1.03% | 21 |
| 2026-08-27 15:35:00 | $50.23 | BUY | 990 | $49,722.80 | 2026-09-17 09:31:00 | $50.74 | Sold | $509.85 | 1.03% | 21 |
| 2026-08-27 15:34:00 | $50.23 | BUY | 990 | $49,722.80 | 2026-09-17 09:31:00 | $50.74 | Sold | $509.85 | 1.03% | 21 |
| 2026-08-27 15:33:00 | $50.23 | BUY | 990 | $49,727.70 | 2026-09-17 09:31:00 | $50.74 | Sold | $504.90 | 1.02% | 21 |
| 2026-08-27 15:32:00 | $50.22 | BUY | 990 | $49,712.90 | 2026-09-17 09:31:00 | $50.74 | Sold | $519.75 | 1.05% | 21 |
| 2026-08-27 15:31:00 | $50.23 | BUY | 990 | $49,727.70 | 2026-09-17 09:31:00 | $50.74 | Sold | $504.90 | 1.02% | 21 |
| 2026-08-27 15:30:00 | $50.20 | BUY | 990 | $49,698.00 | 2026-09-17 09:31:00 | $50.74 | Sold | $534.60 | 1.08% | 21 |
| 2026-08-27 15:29:00 | $50.18 | BUY | 990 | $49,678.20 | 2026-09-16 09:38:00 | $50.69 | Sold | $504.90 | 1.02% | 20 |
| 2026-08-27 15:28:00 | $50.19 | BUY | 990 | $49,683.10 | 2026-09-17 09:31:00 | $50.74 | Sold | $549.45 | 1.11% | 21 |
| 2026-08-27 15:27:00 | $50.18 | BUY | 990 | $49,679.20 | 2026-09-16 09:38:00 | $50.69 | Sold | $503.91 | 1.01% | 20 |
| 2026-08-27 15:26:00 | $50.18 | BUY | 990 | $49,678.20 | 2026-09-16 09:38:00 | $50.69 | Sold | $504.90 | 1.02% | 20 |
| 2026-08-27 15:25:00 | $50.17 | BUY | 990 | $49,668.30 | 2026-09-16 09:37:00 | $50.68 | Sold | $504.90 | 1.02% | 20 |
| 2026-08-27 15:24:00 | $50.19 | BUY | 990 | $49,687.20 | 2026-09-17 09:31:00 | $50.74 | Sold | $545.39 | 1.1% | 21 |
| 2026-08-27 15:23:00 | $50.17 | BUY | 990 | $49,668.30 | 2026-09-16 09:37:00 | $50.68 | Sold | $504.90 | 1.02% | 20 |
| 2026-08-27 15:22:00 | $50.18 | BUY | 990 | $49,678.20 | 2026-09-16 09:38:00 | $50.69 | Sold | $504.90 | 1.02% | 20 |
| 2026-08-27 15:21:00 | $50.21 | BUY | 990 | $49,706.70 | 2026-09-17 09:31:00 | $50.74 | Sold | $525.89 | 1.06% | 21 |
| 2026-08-27 15:20:00 | $50.23 | BUY | 990 | $49,727.70 | 2026-09-17 09:31:00 | $50.74 | Sold | $504.90 | 1.02% | 21 |
| 2026-08-27 15:19:00 | $50.24 | BUY | 990 | $49,732.60 | 2026-09-17 09:33:00 | $50.77 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 15:18:00 | $50.25 | BUY | 990 | $49,742.60 | 2026-09-17 09:33:00 | $50.77 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 15:17:00 | $50.26 | BUY | 990 | $49,752.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 15:16:00 | $50.25 | BUY | 990 | $49,747.50 | 2026-09-17 09:33:00 | $50.77 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:15:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:14:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 15:13:00 | $50.27 | BUY | 990 | $49,762.40 | 2026-09-17 09:34:00 | $50.80 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 15:12:00 | $50.25 | BUY | 990 | $49,747.50 | 2026-09-17 09:33:00 | $50.77 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:11:00 | $50.26 | BUY | 990 | $49,752.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 15:10:00 | $50.25 | BUY | 990 | $49,747.50 | 2026-09-17 09:33:00 | $50.77 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:09:00 | $50.26 | BUY | 990 | $49,752.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 15:08:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 15:07:00 | $50.25 | BUY | 990 | $49,747.50 | 2026-09-17 09:33:00 | $50.77 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:06:00 | $50.27 | BUY | 990 | $49,762.40 | 2026-09-17 09:34:00 | $50.80 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 15:05:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:04:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 15:03:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 15:02:00 | $50.26 | BUY | 990 | $49,757.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 15:01:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 15:00:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:59:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:58:00 | $50.30 | BUY | 990 | $49,792.10 | 2026-09-17 09:36:00 | $50.81 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 14:57:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:56:00 | $50.30 | BUY | 990 | $49,799.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $502.92 | 1.01% | 21 |
| 2026-08-27 14:55:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:54:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-09-17 09:34:00 | $50.80 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:53:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-09-17 09:34:00 | $50.80 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:52:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:51:00 | $50.29 | BUY | 990 | $49,782.10 | 2026-09-17 09:34:00 | $50.80 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 14:50:00 | $50.29 | BUY | 990 | $49,782.10 | 2026-09-17 09:34:00 | $50.80 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 14:49:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:48:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:47:00 | $50.30 | BUY | 990 | $49,792.10 | 2026-09-17 09:36:00 | $50.81 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 14:46:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-09-17 09:34:00 | $50.80 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:45:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:44:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:43:00 | $50.28 | BUY | 990 | $49,780.10 | 2026-09-17 09:34:00 | $50.80 | Sold | $511.93 | 1.03% | 21 |
| 2026-08-27 14:42:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:41:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:40:00 | $50.31 | BUY | 990 | $49,801.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 14:39:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:38:00 | $50.32 | BUY | 990 | $49,811.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 14:37:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:36:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:35:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:34:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:33:00 | $50.30 | BUY | 990 | $49,792.10 | 2026-09-17 09:36:00 | $50.81 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 14:32:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-09-17 09:34:00 | $50.80 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:31:00 | $50.31 | BUY | 990 | $49,801.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 14:30:00 | $50.31 | BUY | 990 | $49,805.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $515.79 | 1.04% | 21 |
| 2026-08-27 14:29:00 | $50.30 | BUY | 990 | $49,792.10 | 2026-09-17 09:36:00 | $50.81 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 14:28:00 | $50.29 | BUY | 990 | $49,782.10 | 2026-09-17 09:34:00 | $50.80 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 14:27:00 | $50.31 | BUY | 990 | $49,801.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 14:26:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:25:00 | $50.32 | BUY | 990 | $49,811.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 14:24:00 | $50.32 | BUY | 990 | $49,811.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 14:22:00 | $50.35 | BUY | 990 | $49,841.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $559.35 | 1.12% | 21 |
| 2026-08-27 14:21:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 14:20:00 | $50.36 | BUY | 990 | $49,851.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $549.45 | 1.1% | 21 |
| 2026-08-27 14:19:00 | $50.35 | BUY | 990 | $49,846.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.30 | 1.11% | 21 |
| 2026-08-27 14:18:00 | $50.36 | BUY | 990 | $49,851.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $549.45 | 1.1% | 21 |
| 2026-08-27 14:17:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 14:16:00 | $50.38 | BUY | 990 | $49,871.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 14:15:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 14:14:00 | $50.39 | BUY | 990 | $49,886.10 | 2026-09-17 09:46:00 | $50.91 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:13:00 | $50.37 | BUY | 990 | $49,861.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $539.55 | 1.08% | 21 |
| 2026-08-27 14:12:00 | $50.37 | BUY | 990 | $49,861.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $539.55 | 1.08% | 21 |
| 2026-08-27 14:11:00 | $50.36 | BUY | 990 | $49,851.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $549.45 | 1.1% | 21 |
| 2026-08-27 14:10:00 | $50.36 | BUY | 990 | $49,851.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $549.45 | 1.1% | 21 |
| 2026-08-27 14:09:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:08:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 14:07:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 14:06:00 | $50.39 | BUY | 990 | $49,886.10 | 2026-09-17 09:46:00 | $50.91 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 14:05:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 14:04:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 14:03:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 14:02:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 14:01:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 14:00:00 | $50.36 | BUY | 990 | $49,856.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $544.50 | 1.09% | 21 |
| 2026-08-27 13:59:00 | $50.36 | BUY | 990 | $49,856.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $544.50 | 1.09% | 21 |
| 2026-08-27 13:58:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 13:57:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 13:56:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 13:55:00 | $50.34 | BUY | 990 | $49,831.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $569.25 | 1.14% | 21 |
| 2026-08-27 13:54:00 | $50.32 | BUY | 990 | $49,811.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 13:53:00 | $50.32 | BUY | 990 | $49,811.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 13:52:00 | $50.34 | BUY | 990 | $49,831.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $569.25 | 1.14% | 21 |
| 2026-08-27 13:51:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 13:50:00 | $50.34 | BUY | 990 | $49,831.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $569.25 | 1.14% | 21 |
| 2026-08-27 13:48:00 | $50.32 | BUY | 990 | $49,816.80 | 2026-09-17 09:37:00 | $50.83 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:47:00 | $50.32 | BUY | 990 | $49,816.80 | 2026-09-17 09:37:00 | $50.83 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:46:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 13:45:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 13:44:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 13:43:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 13:42:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 13:41:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 13:40:00 | $50.36 | BUY | 990 | $49,856.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $544.50 | 1.09% | 21 |
| 2026-08-27 13:39:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 13:38:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 13:37:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 13:36:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 13:35:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 13:34:00 | $50.32 | BUY | 990 | $49,816.80 | 2026-09-17 09:37:00 | $50.83 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:33:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 13:32:00 | $50.32 | BUY | 990 | $49,816.80 | 2026-09-17 09:37:00 | $50.83 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:31:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 13:30:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 13:29:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 13:28:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 13:27:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 13:26:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 13:25:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 13:24:00 | $50.32 | BUY | 990 | $49,816.80 | 2026-09-17 09:37:00 | $50.83 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:23:00 | $50.32 | BUY | 990 | $49,816.80 | 2026-09-17 09:37:00 | $50.83 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:22:00 | $50.32 | BUY | 990 | $49,816.80 | 2026-09-17 09:37:00 | $50.83 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:21:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 13:20:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-09-17 09:34:00 | $50.80 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:19:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:18:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 13:17:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:16:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:15:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:14:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 13:13:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 13:12:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 13:11:00 | $50.26 | BUY | 990 | $49,757.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:10:00 | $50.26 | BUY | 990 | $49,757.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:09:00 | $50.26 | BUY | 990 | $49,757.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 13:08:00 | $50.23 | BUY | 990 | $49,727.70 | 2026-09-17 09:31:00 | $50.74 | Sold | $504.90 | 1.02% | 21 |
| 2026-08-27 13:07:00 | $50.23 | BUY | 990 | $49,727.70 | 2026-09-17 09:31:00 | $50.74 | Sold | $504.90 | 1.02% | 21 |
| 2026-08-27 13:06:00 | $50.24 | BUY | 990 | $49,737.60 | 2026-09-17 09:33:00 | $50.77 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 13:05:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 13:04:00 | $50.23 | BUY | 990 | $49,727.70 | 2026-09-17 09:31:00 | $50.74 | Sold | $504.90 | 1.02% | 21 |
| 2026-08-27 13:03:00 | $50.23 | BUY | 990 | $49,727.70 | 2026-09-17 09:31:00 | $50.74 | Sold | $504.90 | 1.02% | 21 |
| 2026-08-27 13:02:00 | $50.23 | BUY | 990 | $49,727.70 | 2026-09-17 09:31:00 | $50.74 | Sold | $504.90 | 1.02% | 21 |
| 2026-08-27 13:01:00 | $50.25 | BUY | 990 | $49,747.50 | 2026-09-17 09:33:00 | $50.77 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 13:00:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:59:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:58:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:57:00 | $50.25 | BUY | 990 | $49,747.50 | 2026-09-17 09:33:00 | $50.77 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 12:56:00 | $50.26 | BUY | 990 | $49,757.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:55:00 | $50.26 | BUY | 990 | $49,757.40 | 2026-09-17 09:33:00 | $50.77 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:54:00 | $50.27 | BUY | 990 | $49,767.30 | 2026-09-17 09:34:00 | $50.80 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:53:00 | $50.28 | BUY | 990 | $49,777.20 | 2026-09-17 09:34:00 | $50.80 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 12:52:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 12:51:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 12:50:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:49:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 12:48:00 | $50.32 | BUY | 990 | $49,816.80 | 2026-09-17 09:37:00 | $50.83 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:47:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 12:46:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 12:45:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 12:44:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 12:43:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 12:42:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 12:41:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 12:40:00 | $50.29 | BUY | 990 | $49,787.10 | 2026-09-17 09:34:00 | $50.80 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:39:00 | $50.31 | BUY | 990 | $49,806.90 | 2026-09-17 09:37:00 | $50.83 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 12:38:00 | $50.32 | BUY | 990 | $49,816.80 | 2026-09-17 09:37:00 | $50.83 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:37:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 12:36:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 12:35:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 12:34:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 12:33:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 12:32:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 12:31:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 12:30:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 12:29:00 | $50.36 | BUY | 990 | $49,856.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $544.50 | 1.09% | 21 |
| 2026-08-27 12:28:00 | $50.36 | BUY | 990 | $49,856.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $544.50 | 1.09% | 21 |
| 2026-08-27 12:27:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 12:26:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 12:25:00 | $50.39 | BUY | 990 | $49,886.10 | 2026-09-17 09:46:00 | $50.91 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 12:24:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 12:23:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 12:22:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 12:21:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 12:20:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 12:19:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 12:18:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 12:17:00 | $50.41 | BUY | 990 | $49,905.90 | 2026-09-17 09:47:00 | $50.94 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:16:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:15:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:14:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:13:00 | $50.41 | BUY | 990 | $49,905.90 | 2026-09-17 09:47:00 | $50.94 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:12:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:11:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:10:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:09:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:08:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 12:07:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 12:06:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 12:05:00 | $50.36 | BUY | 990 | $49,856.40 | 2026-09-17 09:46:00 | $50.91 | Sold | $544.50 | 1.09% | 21 |
| 2026-08-27 12:04:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:03:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:02:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 12:01:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 12:00:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-09-17 09:50:00 | $50.97 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 11:59:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 11:58:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 11:57:00 | $50.43 | BUY | 990 | $49,925.70 | 2026-09-17 09:47:00 | $50.94 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:56:00 | $50.43 | BUY | 990 | $49,925.70 | 2026-09-17 09:47:00 | $50.94 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:55:00 | $50.43 | BUY | 990 | $49,925.70 | 2026-09-17 09:47:00 | $50.94 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:54:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-09-17 09:50:00 | $50.97 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 11:53:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-09-17 09:50:00 | $50.97 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 11:52:00 | $50.43 | BUY | 990 | $49,925.70 | 2026-09-17 09:47:00 | $50.94 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:51:00 | $50.42 | BUY | 990 | $49,915.80 | 2026-09-17 09:47:00 | $50.94 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 11:50:00 | $50.42 | BUY | 990 | $49,915.80 | 2026-09-17 09:47:00 | $50.94 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 11:49:00 | $50.43 | BUY | 990 | $49,925.70 | 2026-09-17 09:47:00 | $50.94 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:48:00 | $50.41 | BUY | 990 | $49,905.90 | 2026-09-17 09:47:00 | $50.94 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 11:47:00 | $50.41 | BUY | 990 | $49,905.90 | 2026-09-17 09:47:00 | $50.94 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 11:46:00 | $50.39 | BUY | 990 | $49,886.10 | 2026-09-17 09:46:00 | $50.91 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 11:45:00 | $50.38 | BUY | 990 | $49,876.20 | 2026-09-17 09:46:00 | $50.91 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 11:44:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 11:43:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 11:42:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 11:41:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-09-17 09:46:00 | $50.91 | Sold | $534.60 | 1.07% | 21 |
| 2026-08-27 11:40:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 11:39:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 11:38:00 | $50.34 | BUY | 990 | $49,836.60 | 2026-09-17 09:46:00 | $50.91 | Sold | $564.30 | 1.13% | 21 |
| 2026-08-27 11:37:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 11:36:00 | $50.35 | BUY | 990 | $49,846.50 | 2026-09-17 09:46:00 | $50.91 | Sold | $554.40 | 1.11% | 21 |
| 2026-08-27 11:35:00 | $50.33 | BUY | 990 | $49,826.70 | 2026-09-17 09:46:00 | $50.91 | Sold | $574.20 | 1.15% | 21 |
| 2026-08-27 11:34:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-09-17 09:36:00 | $50.81 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:33:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:32:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-09-17 09:50:00 | $50.97 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 11:31:00 | $50.42 | BUY | 990 | $49,915.80 | 2026-09-17 09:47:00 | $50.94 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 11:30:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 11:29:00 | $50.42 | BUY | 990 | $49,915.80 | 2026-09-17 09:47:00 | $50.94 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 11:28:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-09-17 15:21:00 | $50.99 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 11:27:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 11:26:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-09-17 15:21:00 | $50.99 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 11:25:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:24:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:23:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:22:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:21:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:20:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-09-17 15:55:00 | $51.03 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 11:19:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-09-17 15:55:00 | $51.03 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 11:18:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-09-17 15:55:00 | $51.03 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 11:17:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-09-17 15:58:00 | $51.07 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 11:16:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-09-17 15:58:00 | $51.07 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 11:14:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-09-17 15:58:00 | $51.07 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 11:13:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-09-17 15:55:00 | $51.03 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 11:12:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-09-17 15:58:00 | $51.07 | Sold | $539.55 | 1.08% | 21 |
| 2026-08-27 11:11:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-09-17 15:55:00 | $51.03 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 11:10:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-09-17 15:55:00 | $51.03 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 11:09:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-09-17 15:21:00 | $50.99 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 11:08:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:07:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-09-17 15:55:00 | $51.03 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 11:06:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-09-17 15:55:00 | $51.03 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 11:05:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 11:04:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-09-17 15:55:00 | $51.03 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 11:02:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-09-17 15:58:00 | $51.07 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 11:01:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-09-17 15:55:00 | $51.03 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 11:00:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 10:59:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:58:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:57:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:56:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 10:55:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-09-17 15:55:00 | $51.03 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 10:54:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-09-17 15:58:00 | $51.07 | Sold | $539.55 | 1.08% | 21 |
| 2026-08-27 10:53:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-09-17 15:58:00 | $51.07 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 10:32:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-09-21 10:10:00 | $51.10 | Sold | $524.70 | 1.05% | 25 |
| 2026-08-27 10:31:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-09-17 15:55:00 | $51.03 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 10:30:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-09-17 15:55:00 | $51.03 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 10:29:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:28:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-09-17 15:55:00 | $51.03 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 10:27:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-09-17 09:50:00 | $50.97 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:26:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:25:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-09-17 15:58:00 | $51.07 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 10:24:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-09-17 15:55:00 | $51.03 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 10:23:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-09-17 15:55:00 | $51.03 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 10:22:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-09-17 15:55:00 | $51.03 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 10:21:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-09-21 10:10:00 | $51.10 | Sold | $524.70 | 1.05% | 25 |
| 2026-08-27 10:20:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-09-21 10:10:00 | $51.10 | Sold | $524.70 | 1.05% | 25 |
| 2026-08-27 10:19:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:18:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:17:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-09-17 15:21:00 | $50.99 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 10:16:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-09-17 09:50:00 | $50.97 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 10:15:00 | $50.42 | BUY | 990 | $49,915.80 | 2026-09-17 09:47:00 | $50.94 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 10:14:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 10:13:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:12:00 | $50.41 | BUY | 990 | $49,905.90 | 2026-09-17 09:47:00 | $50.94 | Sold | $524.70 | 1.05% | 21 |
| 2026-08-27 10:11:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 10:10:00 | $50.43 | BUY | 990 | $49,925.70 | 2026-09-17 09:47:00 | $50.94 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:09:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-09-17 15:55:00 | $51.03 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 10:08:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:07:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:06:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-09-17 09:46:00 | $50.91 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:05:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:04:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-09-17 15:22:00 | $50.99 | Sold | $504.90 | 1.01% | 21 |
| 2026-08-27 10:03:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 10:02:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 10:01:00 | $50.42 | BUY | 990 | $49,915.80 | 2026-09-17 09:47:00 | $50.94 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 10:00:00 | $50.42 | BUY | 990 | $49,915.80 | 2026-09-17 09:47:00 | $50.94 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 09:59:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 09:58:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-09-17 15:55:00 | $51.03 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 09:57:00 | $50.51 | BUY | 990 | $50,004.90 | 2026-09-17 15:55:00 | $51.03 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 09:56:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-09-17 15:55:00 | $51.03 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 09:55:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-09-17 15:55:00 | $51.03 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 09:54:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-09-17 15:58:00 | $51.07 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 09:53:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-09-17 15:58:00 | $51.07 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 09:52:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-09-17 15:58:00 | $51.07 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 09:51:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-09-17 15:58:00 | $51.07 | Sold | $539.55 | 1.08% | 21 |
| 2026-08-27 09:50:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-09-17 15:21:00 | $50.99 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 09:48:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-09-17 15:58:00 | $51.07 | Sold | $509.85 | 1.02% | 21 |
| 2026-08-27 09:47:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-09-17 15:58:00 | $51.07 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 09:46:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-09-17 15:58:00 | $51.07 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 09:45:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-09-17 15:55:00 | $51.03 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 09:44:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-09-17 15:58:00 | $51.07 | Sold | $529.65 | 1.06% | 21 |
| 2026-08-27 09:43:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-09-17 15:58:00 | $51.07 | Sold | $519.75 | 1.04% | 21 |
| 2026-08-27 09:42:00 | $50.45 | BUY | 990 | $49,945.50 | 2026-09-17 09:50:00 | $50.97 | Sold | $514.80 | 1.03% | 21 |
| 2026-08-27 09:41:00 | $50.57 | BUY | 990 | $50,064.30 | 2026-09-21 10:10:00 | $51.10 | Sold | $524.70 | 1.05% | 25 |
| 2026-08-27 09:40:00 | $50.63 | BUY | 990 | $50,123.70 | 2026-09-21 10:39:00 | $51.16 | Sold | $524.70 | 1.05% | 25 |
| 2026-08-27 09:39:00 | $50.72 | BUY | 990 | $50,212.80 | 2026-09-21 13:34:00 | $51.23 | Sold | $504.90 | 1.01% | 25 |
| 2026-08-27 09:38:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-09-21 13:35:00 | $51.26 | Sold | $504.90 | 1% | 25 |
| 2026-08-27 09:30:00 | $50.78 | BUY | 990 | $50,272.20 | 2026-09-21 14:08:00 | $51.29 | Sold | $504.90 | 1% | 25 |
| 2026-08-19 15:59:00 | $52.91 | SELL | 980 | $51,851.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $52.89 | SELL | 980 | $51,827.30 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $52.93 | SELL | 980 | $51,866.50 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $52.86 | SELL | 980 | $51,802.70 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $52.83 | SELL | 980 | $51,768.50 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $52.89 | SELL | 980 | $51,827.30 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $52.85 | SELL | 980 | $51,788.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $52.84 | SELL | 980 | $51,778.30 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $52.85 | SELL | 980 | $51,788.10 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $52.90 | SELL | 980 | $51,837.10 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $52.91 | SELL | 980 | $51,846.90 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $52.92 | SELL | 980 | $51,856.70 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $52.93 | SELL | 980 | $51,866.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $52.91 | SELL | 980 | $51,846.90 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $52.88 | SELL | 980 | $51,822.40 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $52.87 | SELL | 980 | $51,807.70 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $52.86 | SELL | 980 | $51,802.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $52.86 | SELL | 980 | $51,797.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $52.82 | SELL | 980 | $51,758.70 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $52.86 | SELL | 980 | $51,797.90 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $52.84 | SELL | 980 | $51,783.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $52.80 | SELL | 980 | $51,739.10 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $52.80 | SELL | 980 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $52.83 | SELL | 980 | $51,773.40 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $52.81 | SELL | 980 | $51,753.80 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $52.82 | SELL | 980 | $51,763.60 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $52.80 | SELL | 980 | $51,744.40 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $52.78 | SELL | 980 | $51,724.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $52.73 | SELL | 980 | $51,675.40 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $52.73 | SELL | 980 | $51,670.50 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $52.74 | SELL | 980 | $51,680.30 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $52.72 | SELL | 980 | $51,665.60 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $52.72 | SELL | 980 | $51,660.70 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $52.71 | SELL | 980 | $51,655.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $52.70 | SELL | 980 | $51,646.00 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $52.70 | SELL | 980 | $51,641.10 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $52.71 | SELL | 980 | $51,650.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $52.67 | SELL | 980 | $51,616.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $52.65 | SELL | 980 | $51,592.10 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $52.66 | SELL | 980 | $51,606.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $52.69 | SELL | 980 | $51,636.20 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $52.68 | SELL | 980 | $51,626.40 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $52.67 | SELL | 980 | $51,611.70 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $52.64 | SELL | 980 | $51,582.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $52.63 | SELL | 980 | $51,572.50 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $52.63 | SELL | 980 | $51,577.40 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $52.61 | SELL | 980 | $51,557.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $52.58 | SELL | 980 | $51,523.50 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $52.55 | SELL | 980 | $51,494.10 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $52.57 | SELL | 980 | $51,513.70 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $52.59 | SELL | 980 | $51,533.30 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $52.58 | SELL | 980 | $51,523.50 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $52.56 | SELL | 980 | $51,504.00 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $52.53 | SELL | 980 | $51,474.50 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $52.51 | SELL | 980 | $51,459.80 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $52.51 | SELL | 980 | $51,454.90 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $52.49 | SELL | 980 | $51,435.30 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $52.47 | SELL | 980 | $51,415.70 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $52.47 | SELL | 980 | $51,415.70 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $52.48 | SELL | 980 | $51,425.50 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $52.48 | SELL | 980 | $51,425.50 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $52.44 | SELL | 980 | $51,391.40 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $52.45 | SELL | 980 | $51,396.10 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $52.46 | SELL | 980 | $51,405.90 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $52.39 | SELL | 980 | $51,337.30 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $52.40 | SELL | 980 | $51,347.10 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $52.45 | SELL | 980 | $51,401.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $52.42 | SELL | 980 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $52.47 | SELL | 980 | $51,420.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $52.43 | SELL | 980 | $51,381.40 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $52.59 | SELL | 980 | $51,538.20 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $52.60 | SELL | 980 | $51,548.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $52.57 | SELL | 980 | $51,518.60 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $52.53 | SELL | 980 | $51,479.40 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $52.49 | SELL | 980 | $51,440.20 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $52.52 | SELL | 980 | $51,469.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $52.55 | SELL | 980 | $51,499.00 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $52.65 | SELL | 980 | $51,597.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $52.58 | SELL | 980 | $51,528.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $52.56 | SELL | 980 | $51,508.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $52.40 | SELL | 980 | $51,352.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $52.35 | SELL | 980 | $51,303.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $52.38 | SELL | 980 | $51,332.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $52.39 | SELL | 980 | $51,342.20 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $52.31 | SELL | 980 | $51,263.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $52.34 | SELL | 980 | $51,293.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $52.48 | SELL | 980 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $52.44 | SELL | 980 | $51,391.20 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $52.46 | SELL | 980 | $51,410.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $52.54 | SELL | 980 | $51,489.20 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $52.41 | SELL | 980 | $51,361.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $52.28 | SELL | 980 | $51,234.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $52.30 | SELL | 980 | $51,254.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $52.24 | SELL | 980 | $51,195.20 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $52.32 | SELL | 980 | $51,273.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $52.26 | SELL | 980 | $51,214.80 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $52.25 | SELL | 980 | $51,205.00 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $52.23 | SELL | 980 | $51,185.40 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:13:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:11:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:10:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:09:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:04:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:03:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 12:02:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 12:01:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 12:00:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:59:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:58:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,141.60 | 6.27% | 5 |
| 2026-08-14 11:57:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:56:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:49:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:47:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:46:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:45:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:44:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:39:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:38:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:37:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 11:33:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:32:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:31:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 11:30:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:29:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:28:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 11:27:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:26:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:25:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:24:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,141.60 | 6.27% | 5 |
| 2026-08-14 11:23:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:22:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:21:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 11:20:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:19:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 11:18:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:17:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:16:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 11:15:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 11:14:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:13:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,233.40 | 6.46% | 5 |
| 2026-08-14 11:12:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:11:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 11:10:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:09:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,182.40 | 6.35% | 5 |
| 2026-08-14 11:08:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:07:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:06:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:05:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:04:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 11:03:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 11:02:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 11:01:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,213.00 | 6.42% | 5 |
| 2026-08-14 11:00:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:59:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 10:58:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:57:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 10:56:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:55:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 10:54:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:53:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:52:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:51:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:50:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:49:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:48:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 10:47:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:46:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:45:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:44:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 10:43:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 10:42:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,376.20 | 6.77% | 5 |
| 2026-08-14 10:41:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 10:40:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,366.00 | 6.74% | 5 |
| 2026-08-14 10:39:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:38:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:37:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 10:36:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 10:35:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 10:34:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,202.80 | 6.4% | 5 |
| 2026-08-14 10:33:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,192.60 | 6.37% | 5 |
| 2026-08-14 10:32:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 10:31:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 10:30:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 10:29:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:26:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:21:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,151.80 | 6.29% | 5 |
| 2026-08-14 10:20:00 | $49.17 | BUY | 1020 | $50,153.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,121.20 | 6.22% | 5 |
| 2026-08-14 10:17:00 | $49.16 | BUY | 1020 | $50,143.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,131.40 | 6.24% | 5 |
| 2026-08-14 10:16:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,162.00 | 6.31% | 5 |
| 2026-08-14 10:15:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,172.20 | 6.33% | 5 |
| 2026-08-14 10:14:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 10:13:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 10:12:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:11:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 10:10:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,355.80 | 6.72% | 5 |
| 2026-08-14 10:09:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:08:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:07:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 10:06:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 10:05:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,386.40 | 6.79% | 5 |
| 2026-08-14 10:04:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:03:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:02:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,304.80 | 6.61% | 5 |
| 2026-08-14 10:01:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 10:00:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:59:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:58:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:57:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:56:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:55:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,223.20 | 6.44% | 5 |
| 2026-08-14 09:54:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:53:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 09:52:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:51:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:50:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 09:49:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:48:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,417.00 | 6.85% | 5 |
| 2026-08-14 09:47:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,406.80 | 6.83% | 5 |
| 2026-08-14 09:46:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,325.20 | 6.66% | 5 |
| 2026-08-14 09:45:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:44:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:43:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:42:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,315.00 | 6.64% | 5 |
| 2026-08-14 09:41:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:40:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,294.60 | 6.59% | 5 |
| 2026-08-14 09:39:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,264.00 | 6.53% | 5 |
| 2026-08-14 09:38:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,253.80 | 6.5% | 5 |
| 2026-08-14 09:37:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,284.40 | 6.57% | 5 |
| 2026-08-14 09:36:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,335.40 | 6.68% | 5 |
| 2026-08-14 09:35:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,274.20 | 6.55% | 5 |
| 2026-08-14 09:34:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 09:33:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,345.60 | 6.7% | 5 |
| 2026-08-14 09:32:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:31:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-14 09:30:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $3,243.60 | 6.48% | 5 |
| 2026-08-12 11:17:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:16:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:15:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:14:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:13:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:12:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:11:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:10:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,140.00 | 4.27% | 7 |
| 2026-08-12 11:09:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 11:08:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,150.00 | 4.29% | 7 |
| 2026-08-12 11:04:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,130.00 | 4.25% | 7 |
| 2026-08-12 09:32:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,280.00 | 4.56% | 7 |
| 2026-08-12 09:31:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,250.00 | 4.5% | 7 |
| 2026-08-12 09:30:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $2,200.00 | 4.4% | 7 |
| 2026-08-11 15:59:00 | $50.91 | BUY | 970 | $49,382.70 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,280.40 | 2.59% | 8 |
| 2026-08-11 15:58:00 | $50.99 | BUY | 970 | $49,460.30 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,202.80 | 2.43% | 8 |
| 2026-08-11 15:57:00 | $50.97 | BUY | 970 | $49,440.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,222.20 | 2.47% | 8 |
| 2026-08-11 15:56:00 | $50.95 | BUY | 970 | $49,416.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,246.45 | 2.52% | 8 |
| 2026-08-11 15:55:00 | $50.96 | BUY | 970 | $49,426.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,236.75 | 2.5% | 8 |
| 2026-08-11 15:54:00 | $51.00 | BUY | 970 | $49,465.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,197.95 | 2.42% | 8 |
| 2026-08-11 15:53:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:52:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:51:00 | $50.98 | BUY | 970 | $49,450.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,212.50 | 2.45% | 8 |
| 2026-08-11 15:50:00 | $51.00 | BUY | 970 | $49,465.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,197.95 | 2.42% | 8 |
| 2026-08-11 15:49:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:48:00 | $51.02 | BUY | 970 | $49,484.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,178.55 | 2.38% | 8 |
| 2026-08-11 15:47:00 | $51.03 | BUY | 970 | $49,494.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,168.85 | 2.36% | 8 |
| 2026-08-11 15:46:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:45:00 | $51.02 | BUY | 970 | $49,489.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,173.70 | 2.37% | 8 |
| 2026-08-11 15:44:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:43:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:42:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:41:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:40:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:39:00 | $51.04 | BUY | 970 | $49,503.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,159.15 | 2.34% | 8 |
| 2026-08-11 15:38:00 | $51.03 | BUY | 970 | $49,494.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,168.85 | 2.36% | 8 |
| 2026-08-11 15:37:00 | $51.01 | BUY | 970 | $49,474.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,188.25 | 2.4% | 8 |
| 2026-08-11 15:36:00 | $51.00 | BUY | 970 | $49,470.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,193.10 | 2.41% | 8 |
| 2026-08-11 15:35:00 | $51.02 | BUY | 970 | $49,484.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,178.55 | 2.38% | 8 |
| 2026-08-11 15:34:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:33:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:32:00 | $51.08 | BUY | 970 | $49,542.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,120.35 | 2.26% | 8 |
| 2026-08-11 15:30:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:29:00 | $51.07 | BUY | 970 | $49,533.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,130.05 | 2.28% | 8 |
| 2026-08-11 15:28:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:27:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:26:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:25:00 | $51.06 | BUY | 970 | $49,523.40 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,139.75 | 2.3% | 8 |
| 2026-08-11 15:24:00 | $51.05 | BUY | 970 | $49,513.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,149.45 | 2.32% | 8 |
| 2026-08-11 15:23:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:22:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,154.30 | 2.33% | 8 |
| 2026-08-11 15:21:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:20:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:19:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:18:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:17:00 | $51.03 | BUY | 970 | $49,499.10 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,164.00 | 2.35% | 8 |
| 2026-08-11 15:16:00 | $51.05 | BUY | 970 | $49,518.50 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,144.60 | 2.31% | 8 |
| 2026-08-11 15:15:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,154.30 | 2.33% | 8 |
| 2026-08-11 15:14:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:05:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 15:04:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:03:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 15:00:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:29:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:06:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 14:05:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 14:04:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:57:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 13:56:00 | $51.06 | BUY | 970 | $49,528.20 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,134.90 | 2.29% | 8 |
| 2026-08-11 13:55:00 | $51.07 | BUY | 970 | $49,537.90 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,125.20 | 2.27% | 8 |
| 2026-08-11 13:54:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:52:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:46:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:45:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:44:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-11 13:42:00 | $51.08 | BUY | 970 | $49,547.60 | 2026-08-19 09:45:00 | $52.23 | Sold | $1,115.50 | 2.25% | 8 |
| 2026-08-04 10:52:00 | $51.30 | BUY | 980 | $50,274.00 | 2026-08-19 09:45:00 | $52.23 | Sold | $911.40 | 1.81% | 15 |