Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

BNTX

Exchange

NASDAQ

Sector

Healthcare

Company

BioNTech SE

Mkt Cap

26.06B

P/E

-13.46

Price

$98.66USD -5.10 (-4.92%)

Buy Times -> Sold

19 -> 5.26% -> 1

Sell Times -> Sold

272 -> 0.37% -> 1

Average Cost

$49,560.00

Min: $49,560.00 - Max: $49,560.00

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,850.40

Min: $2,850.40 - Max: $2,850.40

Average Gain (%)

5.75%

Min: 5.75% - Max: 5.75%

Buy Times -> Still Hold

19 -> 94.74% -> 18

Avg. Hold Cost (Not Sold)

$50,141.83

Min: $49,333.20 - Max: $51,057.80

Avg. Hold Days (Not Sold)

12.4 days

Min: 12 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-28 09:45:00	$101.26	BUY	490	$49,617.40	-	-	Hold	-	-	12
2026-08-28 09:44:00	$101.17	BUY	490	$49,573.30	-	-	Hold	-	-	12
2026-08-28 09:41:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	12
2026-08-28 09:40:00	$100.81	BUY	490	$49,396.90	-	-	Hold	-	-	12
2026-08-28 09:39:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	12
2026-08-28 09:38:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	12
2026-08-28 09:37:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	12
2026-08-28 09:36:00	$100.82	BUY	490	$49,401.80	-	-	Hold	-	-	12
2026-08-28 09:35:00	$101.12	BUY	490	$49,548.80	-	-	Hold	-	-	12
2026-08-28 09:34:00	$101.79	BUY	490	$49,877.10	-	-	Hold	-	-	12
2026-08-27 09:37:00	$110.68	BUY	460	$50,912.80	-	-	Hold	-	-	13
2026-08-27 09:36:00	$110.69	BUY	460	$50,917.40	-	-	Hold	-	-	13
2026-08-27 09:35:00	$110.62	BUY	460	$50,885.20	-	-	Hold	-	-	13
2026-08-27 09:34:00	$110.68	BUY	460	$50,912.80	-	-	Hold	-	-	13
2026-08-27 09:33:00	$110.88	BUY	460	$51,004.80	-	-	Hold	-	-	13
2026-08-27 09:32:00	$110.49	BUY	460	$50,825.40	-	-	Hold	-	-	13
2026-08-27 09:31:00	$110.40	BUY	460	$50,784.00	-	-	Hold	-	-	13
2026-08-27 09:30:00	$111.00	BUY	460	$51,057.80	-	-	Hold	-	-	13
2026-08-21 11:43:00	$118.33	SELL	450	$53,248.50	-	-		-	-
2026-08-21 11:42:00	$118.36	SELL	450	$53,262.00	-	-		-	-
2026-08-21 11:41:00	$118.54	SELL	450	$53,343.00	-	-		-	-
2026-08-21 11:40:00	$118.66	SELL	450	$53,397.00	-	-		-	-
2026-08-21 11:39:00	$118.59	SELL	450	$53,365.50	-	-		-	-
2026-08-21 11:38:00	$118.57	SELL	450	$53,356.50	-	-		-	-
2026-08-21 11:37:00	$118.45	SELL	450	$53,302.50	-	-		-	-
2026-08-21 11:36:00	$118.50	SELL	450	$53,325.00	-	-		-	-
2026-08-21 11:35:00	$118.47	SELL	450	$53,311.50	-	-		-	-
2026-08-21 11:32:00	$118.33	SELL	450	$53,248.50	-	-		-	-
2026-08-21 11:22:00	$118.50	SELL	450	$53,325.00	-	-		-	-
2026-08-21 11:21:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 11:06:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 11:05:00	$118.65	SELL	450	$53,392.50	-	-		-	-
2026-08-21 11:04:00	$118.81	SELL	450	$53,464.50	-	-		-	-
2026-08-21 11:03:00	$118.79	SELL	450	$53,455.50	-	-		-	-
2026-08-21 11:02:00	$118.68	SELL	450	$53,406.00	-	-		-	-
2026-08-21 11:01:00	$119.07	SELL	450	$53,581.50	-	-		-	-
2026-08-21 11:00:00	$119.06	SELL	450	$53,577.00	-	-		-	-
2026-08-21 10:59:00	$119.05	SELL	450	$53,572.50	-	-		-	-
2026-08-21 10:58:00	$119.08	SELL	450	$53,586.00	-	-		-	-
2026-08-21 10:57:00	$119.01	SELL	450	$53,554.50	-	-		-	-
2026-08-21 10:56:00	$118.96	SELL	450	$53,532.00	-	-		-	-
2026-08-21 10:55:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 10:54:00	$118.78	SELL	450	$53,451.00	-	-		-	-
2026-08-21 10:53:00	$118.78	SELL	450	$53,451.00	-	-		-	-
2026-08-21 10:52:00	$118.97	SELL	450	$53,536.50	-	-		-	-
2026-08-21 10:51:00	$119.04	SELL	450	$53,568.00	-	-		-	-
2026-08-21 10:50:00	$119.07	SELL	450	$53,581.50	-	-		-	-
2026-08-21 10:49:00	$119.19	SELL	450	$53,635.50	-	-		-	-
2026-08-21 10:48:00	$119.24	SELL	450	$53,658.00	-	-		-	-
2026-08-21 10:47:00	$118.91	SELL	450	$53,509.50	-	-		-	-
2026-08-21 10:46:00	$118.95	SELL	450	$53,527.50	-	-		-	-
2026-08-21 10:45:00	$118.99	SELL	450	$53,545.50	-	-		-	-
2026-08-21 10:44:00	$118.88	SELL	450	$53,496.00	-	-		-	-
2026-08-21 10:43:00	$118.68	SELL	450	$53,406.00	-	-		-	-
2026-08-21 10:42:00	$118.40	SELL	450	$53,280.00	-	-		-	-
2026-08-21 10:41:00	$118.80	SELL	450	$53,460.00	-	-		-	-
2026-08-21 10:40:00	$119.57	SELL	450	$53,806.50	-	-		-	-
2026-08-21 10:39:00	$119.46	SELL	450	$53,757.00	-	-		-	-
2026-08-21 10:38:00	$119.70	SELL	450	$53,865.00	-	-		-	-
2026-08-21 10:37:00	$120.05	SELL	450	$54,022.50	-	-		-	-
2026-08-21 10:36:00	$119.93	SELL	450	$53,968.50	-	-		-	-
2026-08-21 10:35:00	$119.51	SELL	450	$53,779.50	-	-		-	-
2026-08-21 10:34:00	$119.76	SELL	450	$53,892.00	-	-		-	-
2026-08-21 10:33:00	$119.63	SELL	450	$53,833.50	-	-		-	-
2026-08-21 10:32:00	$120.24	SELL	450	$54,108.00	-	-		-	-
2026-08-21 10:31:00	$119.64	SELL	450	$53,838.00	-	-		-	-
2026-08-21 10:30:00	$119.70	SELL	450	$53,865.00	-	-		-	-
2026-08-21 10:29:00	$119.58	SELL	450	$53,811.00	-	-		-	-
2026-08-21 10:28:00	$119.89	SELL	450	$53,950.50	-	-		-	-
2026-08-21 10:27:00	$119.36	SELL	450	$53,712.00	-	-		-	-
2026-08-21 10:26:00	$118.82	SELL	450	$53,469.00	-	-		-	-
2026-08-21 10:25:00	$119.16	SELL	450	$53,622.00	-	-		-	-
2026-08-21 10:24:00	$118.87	SELL	450	$53,491.50	-	-		-	-
2026-08-21 10:23:00	$118.88	SELL	450	$53,496.00	-	-		-	-
2026-08-21 10:22:00	$117.98	SELL	450	$53,091.00	-	-		-	-
2026-08-21 10:21:00	$117.93	SELL	450	$53,068.50	-	-		-	-
2026-08-21 10:20:00	$118.19	SELL	450	$53,185.50	-	-		-	-
2026-08-21 10:19:00	$118.22	SELL	450	$53,199.00	-	-		-	-
2026-08-21 10:18:00	$118.15	SELL	450	$53,167.50	-	-		-	-
2026-08-21 10:17:00	$118.21	SELL	450	$53,194.50	-	-		-	-
2026-08-21 10:16:00	$117.82	SELL	450	$53,019.00	-	-		-	-
2026-08-21 10:15:00	$118.00	SELL	450	$53,100.00	-	-		-	-
2026-08-21 10:14:00	$117.76	SELL	450	$52,992.00	-	-		-	-
2026-08-21 10:13:00	$117.48	SELL	450	$52,866.00	-	-		-	-
2026-08-21 10:12:00	$117.45	SELL	450	$52,852.50	-	-		-	-
2026-08-21 10:11:00	$117.28	SELL	450	$52,776.00	-	-		-	-
2026-08-21 10:10:00	$117.60	SELL	450	$52,920.00	-	-		-	-
2026-08-21 10:09:00	$117.66	SELL	450	$52,947.00	-	-		-	-
2026-08-21 10:08:00	$117.30	SELL	450	$52,785.00	-	-		-	-
2026-08-21 10:07:00	$117.41	SELL	450	$52,834.50	-	-		-	-
2026-08-21 10:06:00	$117.13	SELL	450	$52,708.50	-	-		-	-
2026-08-21 10:05:00	$116.93	SELL	450	$52,618.50	-	-		-	-
2026-08-21 10:04:00	$116.89	SELL	450	$52,600.50	-	-		-	-
2026-08-21 10:03:00	$117.09	SELL	450	$52,690.50	-	-		-	-
2026-08-21 10:02:00	$116.36	SELL	450	$52,362.00	-	-		-	-
2026-08-21 10:01:00	$116.29	SELL	450	$52,330.50	-	-		-	-
2026-08-21 10:00:00	$116.40	SELL	450	$52,380.00	-	-		-	-
2026-08-21 09:59:00	$116.10	SELL	450	$52,245.00	-	-		-	-
2026-08-21 09:58:00	$116.03	SELL	450	$52,213.50	-	-		-	-
2026-08-21 09:57:00	$115.93	SELL	450	$52,168.50	-	-		-	-
2026-08-21 09:56:00	$115.51	SELL	450	$51,979.50	-	-		-	-
2026-08-21 09:55:00	$115.34	SELL	450	$51,903.00	-	-		-	-
2026-08-21 09:54:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-08-21 09:53:00	$115.08	SELL	450	$51,786.00	-	-		-	-
2026-08-21 09:52:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-08-21 09:51:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-08-21 09:50:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-21 09:49:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-21 09:48:00	$114.80	SELL	450	$51,660.00	-	-		-	-
2026-08-21 09:47:00	$114.84	SELL	450	$51,678.00	-	-		-	-
2026-08-21 09:46:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-21 09:45:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-21 09:44:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-21 09:43:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-21 09:42:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-21 09:41:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-21 09:40:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-19 10:48:00	$113.99	SELL	460	$52,435.40	-	-		-	-
2026-08-19 10:47:00	$114.07	SELL	460	$52,472.20	-	-		-	-
2026-08-19 10:45:00	$113.90	SELL	460	$52,394.00	-	-		-	-
2026-08-19 10:44:00	$114.23	SELL	460	$52,545.80	-	-		-	-
2026-08-19 10:43:00	$114.35	SELL	460	$52,601.00	-	-		-	-
2026-08-19 10:42:00	$114.13	SELL	460	$52,499.80	-	-		-	-
2026-08-19 10:41:00	$114.16	SELL	460	$52,513.60	-	-		-	-
2026-08-19 10:40:00	$114.09	SELL	460	$52,481.40	-	-		-	-
2026-08-19 10:39:00	$114.28	SELL	460	$52,568.80	-	-		-	-
2026-08-19 10:38:00	$114.37	SELL	460	$52,610.20	-	-		-	-
2026-08-19 10:37:00	$114.60	SELL	460	$52,716.00	-	-		-	-
2026-08-19 10:36:00	$114.04	SELL	460	$52,458.40	-	-		-	-
2026-08-19 10:35:00	$114.42	SELL	460	$52,633.20	-	-		-	-
2026-08-19 10:34:00	$114.00	SELL	460	$52,440.00	-	-		-	-
2026-08-19 10:33:00	$114.06	SELL	460	$52,467.60	-	-		-	-
2026-08-19 10:29:00	$114.03	SELL	460	$52,453.80	-	-		-	-
2026-08-19 10:28:00	$114.34	SELL	460	$52,596.40	-	-		-	-
2026-08-19 10:27:00	$114.72	SELL	460	$52,771.20	-	-		-	-
2026-08-19 10:26:00	$114.70	SELL	460	$52,762.00	-	-		-	-
2026-08-19 10:25:00	$113.87	SELL	460	$52,380.20	-	-		-	-
2026-08-19 10:24:00	$114.03	SELL	460	$52,453.80	-	-		-	-
2026-08-19 10:23:00	$114.46	SELL	460	$52,651.60	-	-		-	-
2026-08-19 10:22:00	$114.45	SELL	460	$52,647.00	-	-		-	-
2026-08-19 10:21:00	$114.40	SELL	460	$52,624.00	-	-		-	-
2026-08-19 10:20:00	$114.69	SELL	460	$52,757.40	-	-		-	-
2026-08-19 10:19:00	$115.37	SELL	460	$53,070.20	-	-		-	-
2026-08-19 10:18:00	$115.03	SELL	460	$52,913.80	-	-		-	-
2026-08-19 10:17:00	$114.65	SELL	460	$52,739.00	-	-		-	-
2026-08-19 10:16:00	$114.32	SELL	460	$52,587.20	-	-		-	-
2026-08-19 10:15:00	$114.22	SELL	460	$52,541.20	-	-		-	-
2026-08-19 10:14:00	$114.60	SELL	460	$52,716.00	-	-		-	-
2026-08-19 10:13:00	$114.58	SELL	460	$52,706.80	-	-		-	-
2026-08-19 10:12:00	$114.34	SELL	460	$52,596.40	-	-		-	-
2026-08-19 10:09:00	$115.20	SELL	460	$52,992.00	-	-		-	-
2026-08-19 10:08:00	$115.62	SELL	460	$53,185.20	-	-		-	-
2026-08-19 10:07:00	$115.33	SELL	460	$53,051.80	-	-		-	-
2026-08-19 10:06:00	$114.53	SELL	460	$52,683.80	-	-		-	-
2026-08-19 10:05:00	$114.59	SELL	460	$52,711.40	-	-		-	-
2026-08-19 10:04:00	$114.41	SELL	460	$52,628.60	-	-		-	-
2026-08-19 10:03:00	$114.00	SELL	460	$52,440.00	-	-		-	-
2026-08-19 10:02:00	$112.93	SELL	460	$51,947.80	-	-		-	-
2026-08-19 10:01:00	$113.29	SELL	460	$52,113.40	-	-		-	-
2026-08-19 10:00:00	$113.30	SELL	460	$52,118.00	-	-		-	-
2026-08-19 09:59:00	$113.10	SELL	460	$52,026.00	-	-		-	-
2026-08-19 09:58:00	$112.09	SELL	460	$51,561.40	-	-		-	-
2026-08-19 09:57:00	$113.17	SELL	460	$52,058.20	-	-		-	-
2026-08-19 09:56:00	$112.28	SELL	460	$51,648.80	-	-		-	-
2026-08-19 09:55:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-08-19 09:54:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-08-19 09:53:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-19 09:52:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-19 09:51:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-08-19 09:50:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-19 09:49:00	$110.86	SELL	460	$50,995.60	-	-		-	-
2026-08-19 09:48:00	$110.37	SELL	460	$50,770.20	-	-		-	-
2026-08-19 09:30:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-08-10 11:24:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:23:00	$94.02	SELL	540	$50,768.10	-	-		-	-
2026-08-10 11:22:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-08-10 11:21:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:20:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-10 11:19:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:18:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:17:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:14:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:12:00	$94.00	SELL	540	$50,757.30	-	-		-	-
2026-08-10 11:11:00	$94.01	SELL	540	$50,762.70	-	-		-	-
2026-08-10 10:29:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-10 09:43:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 09:41:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-08-10 09:40:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-10 09:34:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-08-10 09:33:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-10 09:32:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-08-10 09:30:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-07 11:03:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-08-07 11:02:00	$94.21	SELL	550	$51,815.50	-	-		-	-
2026-08-07 11:01:00	$94.19	SELL	550	$51,801.80	-	-		-	-
2026-08-07 11:00:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-07 10:59:00	$94.10	SELL	550	$51,752.20	-	-		-	-
2026-08-07 10:58:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-07 10:57:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-08-07 10:56:00	$94.10	SELL	550	$51,755.00	-	-		-	-
2026-08-07 10:55:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-07 10:53:00	$94.26	SELL	550	$51,843.00	-	-		-	-
2026-08-07 10:52:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:57:00	$94.07	SELL	550	$51,737.00	-	-		-	-
2026-08-03 11:54:00	$94.06	SELL	550	$51,732.00	-	-		-	-
2026-08-03 11:53:00	$94.13	SELL	550	$51,768.80	-	-		-	-
2026-08-03 11:52:00	$94.13	SELL	550	$51,771.50	-	-		-	-
2026-08-03 11:51:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:49:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-08-03 11:48:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-08-03 11:47:00	$94.01	SELL	550	$51,708.10	-	-		-	-
2026-08-03 11:45:00	$94.02	SELL	550	$51,713.60	-	-		-	-
2026-08-03 11:44:00	$94.04	SELL	550	$51,721.30	-	-		-	-
2026-08-03 11:43:00	$94.11	SELL	550	$51,760.50	-	-		-	-
2026-08-03 11:37:00	$94.07	SELL	550	$51,738.50	-	-		-	-
2026-08-03 11:36:00	$94.04	SELL	550	$51,722.10	-	-		-	-
2026-08-03 11:35:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-03 11:34:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-08-03 11:33:00	$94.19	SELL	550	$51,804.10	-	-		-	-
2026-08-03 11:32:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-08-03 11:31:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-08-03 11:30:00	$94.02	SELL	550	$51,708.20	-	-		-	-
2026-08-03 11:29:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:28:00	$94.09	SELL	550	$51,749.50	-	-		-	-
2026-08-03 11:27:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-03 11:26:00	$94.23	SELL	550	$51,826.60	-	-		-	-
2026-08-03 11:25:00	$94.23	SELL	550	$51,826.50	-	-		-	-
2026-08-03 11:24:00	$94.12	SELL	550	$51,764.00	-	-		-	-
2026-08-03 11:23:00	$94.41	SELL	550	$51,925.50	-	-		-	-
2026-08-03 11:22:00	$94.22	SELL	550	$51,821.00	-	-		-	-
2026-08-03 11:21:00	$94.06	SELL	550	$51,733.00	-	-		-	-
2026-08-03 11:20:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-08-03 11:19:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-03 11:07:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-07-29 15:21:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-07-29 15:20:00	$94.16	SELL	550	$51,790.10	-	-		-	-
2026-07-29 15:19:00	$94.11	SELL	550	$51,760.50	-	-		-	-
2026-07-29 15:18:00	$94.21	SELL	550	$51,816.10	-	-		-	-
2026-07-29 15:17:00	$94.20	SELL	550	$51,811.30	-	-		-	-
2026-07-29 15:16:00	$93.98	SELL	550	$51,689.00	-	-		-	-
2026-07-29 15:15:00	$94.37	SELL	550	$51,903.50	-	-		-	-
2026-07-29 15:14:00	$94.24	SELL	550	$51,829.20	-	-		-	-
2026-07-29 15:13:00	$94.10	SELL	550	$51,752.50	-	-		-	-
2026-07-29 15:12:00	$94.05	SELL	550	$51,729.00	-	-		-	-
2026-07-29 15:11:00	$94.07	SELL	550	$51,738.70	-	-		-	-
2026-07-29 15:10:00	$94.10	SELL	550	$51,752.40	-	-		-	-
2026-07-29 15:09:00	$94.06	SELL	550	$51,733.00	-	-		-	-
2026-07-29 15:08:00	$94.16	SELL	550	$51,787.30	-	-		-	-
2026-07-29 15:07:00	$94.15	SELL	550	$51,785.00	-	-		-	-
2026-07-29 15:06:00	$94.18	SELL	550	$51,796.50	-	-		-	-
2026-07-29 15:05:00	$94.26	SELL	550	$51,843.00	-	-		-	-
2026-07-29 15:04:00	$94.22	SELL	550	$51,821.00	-	-		-	-
2026-07-29 15:03:00	$94.19	SELL	550	$51,802.50	-	-		-	-
2026-07-29 15:02:00	$94.10	SELL	550	$51,755.10	-	-		-	-
2026-07-29 15:01:00	$94.18	SELL	550	$51,799.00	-	-		-	-
2026-07-29 15:00:00	$94.14	SELL	550	$51,775.90	-	-		-	-
2026-07-29 14:59:00	$94.08	SELL	550	$51,743.90	-	-		-	-
2026-07-29 14:58:00	$94.16	SELL	550	$51,788.60	-	-		-	-
2026-07-29 14:57:00	$94.17	SELL	550	$51,791.30	-	-		-	-
2026-07-29 14:56:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-07-29 14:55:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-07-29 14:54:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-07-29 14:53:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-07-29 14:52:00	$93.95	SELL	550	$51,670.20	-	-		-	-
2026-07-29 14:51:00	$93.96	SELL	550	$51,677.40	-	-		-	-
2026-07-29 14:50:00	$93.98	SELL	550	$51,691.00	-	-		-	-
2026-07-29 14:49:00	$93.92	SELL	550	$51,656.00	-	-		-	-
2026-07-29 14:48:00	$93.81	SELL	550	$51,595.50	-	-		-	-
2026-07-29 14:47:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-07-29 14:46:00	$93.77	SELL	550	$51,571.90	-	-		-	-
2026-07-29 14:45:00	$93.85	SELL	550	$51,618.60	-	-		-	-
2026-07-29 14:44:00	$93.76	SELL	550	$51,568.80	-	-		-	-
2026-07-29 14:43:00	$93.97	SELL	550	$51,680.80	-	-		-	-
2026-07-29 14:42:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-07-29 14:41:00	$93.60	SELL	550	$51,477.20	-	-		-	-
2026-07-29 14:40:00	$93.59	SELL	550	$51,475.00	-	-		-	-
2026-07-29 14:39:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:38:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-07-29 14:14:00	$93.55	SELL	550	$51,451.60	-	-		-	-
2026-07-29 14:10:00	$93.55	SELL	550	$51,453.40	-	-		-	-
2026-07-29 14:09:00	$93.61	SELL	550	$51,482.80	-	-		-	-
2026-07-29 14:08:00	$93.68	SELL	550	$51,521.20	-	-		-	-
2026-07-29 14:07:00	$93.66	SELL	550	$51,510.20	-	-		-	-
2026-07-29 14:06:00	$93.68	SELL	550	$51,524.00	-	-		-	-
2026-07-29 14:05:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-07-29 14:04:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-29 14:03:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-07-29 14:02:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:01:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-07-29 14:00:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-27 09:31:00	$88.50	BUY	560	$49,560.00	2026-07-29 14:00:00	$93.59	Sold	$2,850.40	5.75%	2

Buy Times -> Sold

19 -> 5.26% -> 1

Sell Times -> Sold

272 -> 0.37% -> 1

Average Cost

$49,560.00

Min: $49,560.00 - Max: $49,560.00

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,850.40

Min: $2,850.40 - Max: $2,850.40

Average Gain (%)

5.75%

Min: 5.75% - Max: 5.75%

Buy Times -> Still Hold

19 -> 94.74% -> 18

Avg. Hold Cost (Not Sold)

$50,141.83

Min: $49,333.20 - Max: $51,057.80

Avg. Hold Days (Not Sold)

12.4 days

Min: 12 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-28 09:45:00	$101.26	BUY	490	$49,617.40	-	-	Hold	-	-	12
2026-08-28 09:44:00	$101.17	BUY	490	$49,573.30	-	-	Hold	-	-	12
2026-08-28 09:41:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	12
2026-08-28 09:40:00	$100.81	BUY	490	$49,396.90	-	-	Hold	-	-	12
2026-08-28 09:39:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	12
2026-08-28 09:38:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	12
2026-08-28 09:37:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	12
2026-08-28 09:36:00	$100.82	BUY	490	$49,401.80	-	-	Hold	-	-	12
2026-08-28 09:35:00	$101.12	BUY	490	$49,548.80	-	-	Hold	-	-	12
2026-08-28 09:34:00	$101.79	BUY	490	$49,877.10	-	-	Hold	-	-	12
2026-08-27 09:37:00	$110.68	BUY	460	$50,912.80	-	-	Hold	-	-	13
2026-08-27 09:36:00	$110.69	BUY	460	$50,917.40	-	-	Hold	-	-	13
2026-08-27 09:35:00	$110.62	BUY	460	$50,885.20	-	-	Hold	-	-	13
2026-08-27 09:34:00	$110.68	BUY	460	$50,912.80	-	-	Hold	-	-	13
2026-08-27 09:33:00	$110.88	BUY	460	$51,004.80	-	-	Hold	-	-	13
2026-08-27 09:32:00	$110.49	BUY	460	$50,825.40	-	-	Hold	-	-	13
2026-08-27 09:31:00	$110.40	BUY	460	$50,784.00	-	-	Hold	-	-	13
2026-08-27 09:30:00	$111.00	BUY	460	$51,057.80	-	-	Hold	-	-	13
2026-08-21 11:43:00	$118.33	SELL	450	$53,248.50	-	-		-	-
2026-08-21 11:42:00	$118.36	SELL	450	$53,262.00	-	-		-	-
2026-08-21 11:41:00	$118.54	SELL	450	$53,343.00	-	-		-	-
2026-08-21 11:40:00	$118.66	SELL	450	$53,397.00	-	-		-	-
2026-08-21 11:39:00	$118.59	SELL	450	$53,365.50	-	-		-	-
2026-08-21 11:38:00	$118.57	SELL	450	$53,356.50	-	-		-	-
2026-08-21 11:37:00	$118.45	SELL	450	$53,302.50	-	-		-	-
2026-08-21 11:36:00	$118.50	SELL	450	$53,325.00	-	-		-	-
2026-08-21 11:35:00	$118.47	SELL	450	$53,311.50	-	-		-	-
2026-08-21 11:32:00	$118.33	SELL	450	$53,248.50	-	-		-	-
2026-08-21 11:22:00	$118.50	SELL	450	$53,325.00	-	-		-	-
2026-08-21 11:21:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 11:06:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 11:05:00	$118.65	SELL	450	$53,392.50	-	-		-	-
2026-08-21 11:04:00	$118.81	SELL	450	$53,464.50	-	-		-	-
2026-08-21 11:03:00	$118.79	SELL	450	$53,455.50	-	-		-	-
2026-08-21 11:02:00	$118.68	SELL	450	$53,406.00	-	-		-	-
2026-08-21 11:01:00	$119.07	SELL	450	$53,581.50	-	-		-	-
2026-08-21 11:00:00	$119.06	SELL	450	$53,577.00	-	-		-	-
2026-08-21 10:59:00	$119.05	SELL	450	$53,572.50	-	-		-	-
2026-08-21 10:58:00	$119.08	SELL	450	$53,586.00	-	-		-	-
2026-08-21 10:57:00	$119.01	SELL	450	$53,554.50	-	-		-	-
2026-08-21 10:56:00	$118.96	SELL	450	$53,532.00	-	-		-	-
2026-08-21 10:55:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 10:54:00	$118.78	SELL	450	$53,451.00	-	-		-	-
2026-08-21 10:53:00	$118.78	SELL	450	$53,451.00	-	-		-	-
2026-08-21 10:52:00	$118.97	SELL	450	$53,536.50	-	-		-	-
2026-08-21 10:51:00	$119.04	SELL	450	$53,568.00	-	-		-	-
2026-08-21 10:50:00	$119.07	SELL	450	$53,581.50	-	-		-	-
2026-08-21 10:49:00	$119.19	SELL	450	$53,635.50	-	-		-	-
2026-08-21 10:48:00	$119.24	SELL	450	$53,658.00	-	-		-	-
2026-08-21 10:47:00	$118.91	SELL	450	$53,509.50	-	-		-	-
2026-08-21 10:46:00	$118.95	SELL	450	$53,527.50	-	-		-	-
2026-08-21 10:45:00	$118.99	SELL	450	$53,545.50	-	-		-	-
2026-08-21 10:44:00	$118.88	SELL	450	$53,496.00	-	-		-	-
2026-08-21 10:43:00	$118.68	SELL	450	$53,406.00	-	-		-	-
2026-08-21 10:42:00	$118.40	SELL	450	$53,280.00	-	-		-	-
2026-08-21 10:41:00	$118.80	SELL	450	$53,460.00	-	-		-	-
2026-08-21 10:40:00	$119.57	SELL	450	$53,806.50	-	-		-	-
2026-08-21 10:39:00	$119.46	SELL	450	$53,757.00	-	-		-	-
2026-08-21 10:38:00	$119.70	SELL	450	$53,865.00	-	-		-	-
2026-08-21 10:37:00	$120.05	SELL	450	$54,022.50	-	-		-	-
2026-08-21 10:36:00	$119.93	SELL	450	$53,968.50	-	-		-	-
2026-08-21 10:35:00	$119.51	SELL	450	$53,779.50	-	-		-	-
2026-08-21 10:34:00	$119.76	SELL	450	$53,892.00	-	-		-	-
2026-08-21 10:33:00	$119.63	SELL	450	$53,833.50	-	-		-	-
2026-08-21 10:32:00	$120.24	SELL	450	$54,108.00	-	-		-	-
2026-08-21 10:31:00	$119.64	SELL	450	$53,838.00	-	-		-	-
2026-08-21 10:30:00	$119.70	SELL	450	$53,865.00	-	-		-	-
2026-08-21 10:29:00	$119.58	SELL	450	$53,811.00	-	-		-	-
2026-08-21 10:28:00	$119.89	SELL	450	$53,950.50	-	-		-	-
2026-08-21 10:27:00	$119.36	SELL	450	$53,712.00	-	-		-	-
2026-08-21 10:26:00	$118.82	SELL	450	$53,469.00	-	-		-	-
2026-08-21 10:25:00	$119.16	SELL	450	$53,622.00	-	-		-	-
2026-08-21 10:24:00	$118.87	SELL	450	$53,491.50	-	-		-	-
2026-08-21 10:23:00	$118.88	SELL	450	$53,496.00	-	-		-	-
2026-08-21 10:22:00	$117.98	SELL	450	$53,091.00	-	-		-	-
2026-08-21 10:21:00	$117.93	SELL	450	$53,068.50	-	-		-	-
2026-08-21 10:20:00	$118.19	SELL	450	$53,185.50	-	-		-	-
2026-08-21 10:19:00	$118.22	SELL	450	$53,199.00	-	-		-	-
2026-08-21 10:18:00	$118.15	SELL	450	$53,167.50	-	-		-	-
2026-08-21 10:17:00	$118.21	SELL	450	$53,194.50	-	-		-	-
2026-08-21 10:16:00	$117.82	SELL	450	$53,019.00	-	-		-	-
2026-08-21 10:15:00	$118.00	SELL	450	$53,100.00	-	-		-	-
2026-08-21 10:14:00	$117.76	SELL	450	$52,992.00	-	-		-	-
2026-08-21 10:13:00	$117.48	SELL	450	$52,866.00	-	-		-	-
2026-08-21 10:12:00	$117.45	SELL	450	$52,852.50	-	-		-	-
2026-08-21 10:11:00	$117.28	SELL	450	$52,776.00	-	-		-	-
2026-08-21 10:10:00	$117.60	SELL	450	$52,920.00	-	-		-	-
2026-08-21 10:09:00	$117.66	SELL	450	$52,947.00	-	-		-	-
2026-08-21 10:08:00	$117.30	SELL	450	$52,785.00	-	-		-	-
2026-08-21 10:07:00	$117.41	SELL	450	$52,834.50	-	-		-	-
2026-08-21 10:06:00	$117.13	SELL	450	$52,708.50	-	-		-	-
2026-08-21 10:05:00	$116.93	SELL	450	$52,618.50	-	-		-	-
2026-08-21 10:04:00	$116.89	SELL	450	$52,600.50	-	-		-	-
2026-08-21 10:03:00	$117.09	SELL	450	$52,690.50	-	-		-	-
2026-08-21 10:02:00	$116.36	SELL	450	$52,362.00	-	-		-	-
2026-08-21 10:01:00	$116.29	SELL	450	$52,330.50	-	-		-	-
2026-08-21 10:00:00	$116.40	SELL	450	$52,380.00	-	-		-	-
2026-08-21 09:59:00	$116.10	SELL	450	$52,245.00	-	-		-	-
2026-08-21 09:58:00	$116.03	SELL	450	$52,213.50	-	-		-	-
2026-08-21 09:57:00	$115.93	SELL	450	$52,168.50	-	-		-	-
2026-08-21 09:56:00	$115.51	SELL	450	$51,979.50	-	-		-	-
2026-08-21 09:55:00	$115.34	SELL	450	$51,903.00	-	-		-	-
2026-08-21 09:54:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-08-21 09:53:00	$115.08	SELL	450	$51,786.00	-	-		-	-
2026-08-21 09:52:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-08-21 09:51:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-08-21 09:50:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-21 09:49:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-21 09:48:00	$114.80	SELL	450	$51,660.00	-	-		-	-
2026-08-21 09:47:00	$114.84	SELL	450	$51,678.00	-	-		-	-
2026-08-21 09:46:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-21 09:45:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-21 09:44:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-21 09:43:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-21 09:42:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-21 09:41:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-21 09:40:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-19 10:48:00	$113.99	SELL	460	$52,435.40	-	-		-	-
2026-08-19 10:47:00	$114.07	SELL	460	$52,472.20	-	-		-	-
2026-08-19 10:45:00	$113.90	SELL	460	$52,394.00	-	-		-	-
2026-08-19 10:44:00	$114.23	SELL	460	$52,545.80	-	-		-	-
2026-08-19 10:43:00	$114.35	SELL	460	$52,601.00	-	-		-	-
2026-08-19 10:42:00	$114.13	SELL	460	$52,499.80	-	-		-	-
2026-08-19 10:41:00	$114.16	SELL	460	$52,513.60	-	-		-	-
2026-08-19 10:40:00	$114.09	SELL	460	$52,481.40	-	-		-	-
2026-08-19 10:39:00	$114.28	SELL	460	$52,568.80	-	-		-	-
2026-08-19 10:38:00	$114.37	SELL	460	$52,610.20	-	-		-	-
2026-08-19 10:37:00	$114.60	SELL	460	$52,716.00	-	-		-	-
2026-08-19 10:36:00	$114.04	SELL	460	$52,458.40	-	-		-	-
2026-08-19 10:35:00	$114.42	SELL	460	$52,633.20	-	-		-	-
2026-08-19 10:34:00	$114.00	SELL	460	$52,440.00	-	-		-	-
2026-08-19 10:33:00	$114.06	SELL	460	$52,467.60	-	-		-	-
2026-08-19 10:29:00	$114.03	SELL	460	$52,453.80	-	-		-	-
2026-08-19 10:28:00	$114.34	SELL	460	$52,596.40	-	-		-	-
2026-08-19 10:27:00	$114.72	SELL	460	$52,771.20	-	-		-	-
2026-08-19 10:26:00	$114.70	SELL	460	$52,762.00	-	-		-	-
2026-08-19 10:25:00	$113.87	SELL	460	$52,380.20	-	-		-	-
2026-08-19 10:24:00	$114.03	SELL	460	$52,453.80	-	-		-	-
2026-08-19 10:23:00	$114.46	SELL	460	$52,651.60	-	-		-	-
2026-08-19 10:22:00	$114.45	SELL	460	$52,647.00	-	-		-	-
2026-08-19 10:21:00	$114.40	SELL	460	$52,624.00	-	-		-	-
2026-08-19 10:20:00	$114.69	SELL	460	$52,757.40	-	-		-	-
2026-08-19 10:19:00	$115.37	SELL	460	$53,070.20	-	-		-	-
2026-08-19 10:18:00	$115.03	SELL	460	$52,913.80	-	-		-	-
2026-08-19 10:17:00	$114.65	SELL	460	$52,739.00	-	-		-	-
2026-08-19 10:16:00	$114.32	SELL	460	$52,587.20	-	-		-	-
2026-08-19 10:15:00	$114.22	SELL	460	$52,541.20	-	-		-	-
2026-08-19 10:14:00	$114.60	SELL	460	$52,716.00	-	-		-	-
2026-08-19 10:13:00	$114.58	SELL	460	$52,706.80	-	-		-	-
2026-08-19 10:12:00	$114.34	SELL	460	$52,596.40	-	-		-	-
2026-08-19 10:09:00	$115.20	SELL	460	$52,992.00	-	-		-	-
2026-08-19 10:08:00	$115.62	SELL	460	$53,185.20	-	-		-	-
2026-08-19 10:07:00	$115.33	SELL	460	$53,051.80	-	-		-	-
2026-08-19 10:06:00	$114.53	SELL	460	$52,683.80	-	-		-	-
2026-08-19 10:05:00	$114.59	SELL	460	$52,711.40	-	-		-	-
2026-08-19 10:04:00	$114.41	SELL	460	$52,628.60	-	-		-	-
2026-08-19 10:03:00	$114.00	SELL	460	$52,440.00	-	-		-	-
2026-08-19 10:02:00	$112.93	SELL	460	$51,947.80	-	-		-	-
2026-08-19 10:01:00	$113.29	SELL	460	$52,113.40	-	-		-	-
2026-08-19 10:00:00	$113.30	SELL	460	$52,118.00	-	-		-	-
2026-08-19 09:59:00	$113.10	SELL	460	$52,026.00	-	-		-	-
2026-08-19 09:58:00	$112.09	SELL	460	$51,561.40	-	-		-	-
2026-08-19 09:57:00	$113.17	SELL	460	$52,058.20	-	-		-	-
2026-08-19 09:56:00	$112.28	SELL	460	$51,648.80	-	-		-	-
2026-08-19 09:55:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-08-19 09:54:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-08-19 09:53:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-19 09:52:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-19 09:51:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-08-19 09:50:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-19 09:49:00	$110.86	SELL	460	$50,995.60	-	-		-	-
2026-08-19 09:48:00	$110.37	SELL	460	$50,770.20	-	-		-	-
2026-08-19 09:30:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-08-10 11:24:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:23:00	$94.02	SELL	540	$50,768.10	-	-		-	-
2026-08-10 11:22:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-08-10 11:21:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:20:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-10 11:19:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:18:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:17:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:14:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:12:00	$94.00	SELL	540	$50,757.30	-	-		-	-
2026-08-10 11:11:00	$94.01	SELL	540	$50,762.70	-	-		-	-
2026-08-10 10:29:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-10 09:43:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 09:41:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-08-10 09:40:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-10 09:34:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-08-10 09:33:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-10 09:32:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-08-10 09:30:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-07 11:03:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-08-07 11:02:00	$94.21	SELL	550	$51,815.50	-	-		-	-
2026-08-07 11:01:00	$94.19	SELL	550	$51,801.80	-	-		-	-
2026-08-07 11:00:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-07 10:59:00	$94.10	SELL	550	$51,752.20	-	-		-	-
2026-08-07 10:58:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-07 10:57:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-08-07 10:56:00	$94.10	SELL	550	$51,755.00	-	-		-	-
2026-08-07 10:55:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-07 10:53:00	$94.26	SELL	550	$51,843.00	-	-		-	-
2026-08-07 10:52:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:57:00	$94.07	SELL	550	$51,737.00	-	-		-	-
2026-08-03 11:54:00	$94.06	SELL	550	$51,732.00	-	-		-	-
2026-08-03 11:53:00	$94.13	SELL	550	$51,768.80	-	-		-	-
2026-08-03 11:52:00	$94.13	SELL	550	$51,771.50	-	-		-	-
2026-08-03 11:51:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:49:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-08-03 11:48:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-08-03 11:47:00	$94.01	SELL	550	$51,708.10	-	-		-	-
2026-08-03 11:45:00	$94.02	SELL	550	$51,713.60	-	-		-	-
2026-08-03 11:44:00	$94.04	SELL	550	$51,721.30	-	-		-	-
2026-08-03 11:43:00	$94.11	SELL	550	$51,760.50	-	-		-	-
2026-08-03 11:37:00	$94.07	SELL	550	$51,738.50	-	-		-	-
2026-08-03 11:36:00	$94.04	SELL	550	$51,722.10	-	-		-	-
2026-08-03 11:35:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-03 11:34:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-08-03 11:33:00	$94.19	SELL	550	$51,804.10	-	-		-	-
2026-08-03 11:32:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-08-03 11:31:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-08-03 11:30:00	$94.02	SELL	550	$51,708.20	-	-		-	-
2026-08-03 11:29:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:28:00	$94.09	SELL	550	$51,749.50	-	-		-	-
2026-08-03 11:27:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-03 11:26:00	$94.23	SELL	550	$51,826.60	-	-		-	-
2026-08-03 11:25:00	$94.23	SELL	550	$51,826.50	-	-		-	-
2026-08-03 11:24:00	$94.12	SELL	550	$51,764.00	-	-		-	-
2026-08-03 11:23:00	$94.41	SELL	550	$51,925.50	-	-		-	-
2026-08-03 11:22:00	$94.22	SELL	550	$51,821.00	-	-		-	-
2026-08-03 11:21:00	$94.06	SELL	550	$51,733.00	-	-		-	-
2026-08-03 11:20:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-08-03 11:19:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-03 11:07:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-07-29 15:21:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-07-29 15:20:00	$94.16	SELL	550	$51,790.10	-	-		-	-
2026-07-29 15:19:00	$94.11	SELL	550	$51,760.50	-	-		-	-
2026-07-29 15:18:00	$94.21	SELL	550	$51,816.10	-	-		-	-
2026-07-29 15:17:00	$94.20	SELL	550	$51,811.30	-	-		-	-
2026-07-29 15:16:00	$93.98	SELL	550	$51,689.00	-	-		-	-
2026-07-29 15:15:00	$94.37	SELL	550	$51,903.50	-	-		-	-
2026-07-29 15:14:00	$94.24	SELL	550	$51,829.20	-	-		-	-
2026-07-29 15:13:00	$94.10	SELL	550	$51,752.50	-	-		-	-
2026-07-29 15:12:00	$94.05	SELL	550	$51,729.00	-	-		-	-
2026-07-29 15:11:00	$94.07	SELL	550	$51,738.70	-	-		-	-
2026-07-29 15:10:00	$94.10	SELL	550	$51,752.40	-	-		-	-
2026-07-29 15:09:00	$94.06	SELL	550	$51,733.00	-	-		-	-
2026-07-29 15:08:00	$94.16	SELL	550	$51,787.30	-	-		-	-
2026-07-29 15:07:00	$94.15	SELL	550	$51,785.00	-	-		-	-
2026-07-29 15:06:00	$94.18	SELL	550	$51,796.50	-	-		-	-
2026-07-29 15:05:00	$94.26	SELL	550	$51,843.00	-	-		-	-
2026-07-29 15:04:00	$94.22	SELL	550	$51,821.00	-	-		-	-
2026-07-29 15:03:00	$94.19	SELL	550	$51,802.50	-	-		-	-
2026-07-29 15:02:00	$94.10	SELL	550	$51,755.10	-	-		-	-
2026-07-29 15:01:00	$94.18	SELL	550	$51,799.00	-	-		-	-
2026-07-29 15:00:00	$94.14	SELL	550	$51,775.90	-	-		-	-
2026-07-29 14:59:00	$94.08	SELL	550	$51,743.90	-	-		-	-
2026-07-29 14:58:00	$94.16	SELL	550	$51,788.60	-	-		-	-
2026-07-29 14:57:00	$94.17	SELL	550	$51,791.30	-	-		-	-
2026-07-29 14:56:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-07-29 14:55:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-07-29 14:54:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-07-29 14:53:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-07-29 14:52:00	$93.95	SELL	550	$51,670.20	-	-		-	-
2026-07-29 14:51:00	$93.96	SELL	550	$51,677.40	-	-		-	-
2026-07-29 14:50:00	$93.98	SELL	550	$51,691.00	-	-		-	-
2026-07-29 14:49:00	$93.92	SELL	550	$51,656.00	-	-		-	-
2026-07-29 14:48:00	$93.81	SELL	550	$51,595.50	-	-		-	-
2026-07-29 14:47:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-07-29 14:46:00	$93.77	SELL	550	$51,571.90	-	-		-	-
2026-07-29 14:45:00	$93.85	SELL	550	$51,618.60	-	-		-	-
2026-07-29 14:44:00	$93.76	SELL	550	$51,568.80	-	-		-	-
2026-07-29 14:43:00	$93.97	SELL	550	$51,680.80	-	-		-	-
2026-07-29 14:42:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-07-29 14:41:00	$93.60	SELL	550	$51,477.20	-	-		-	-
2026-07-29 14:40:00	$93.59	SELL	550	$51,475.00	-	-		-	-
2026-07-29 14:39:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:38:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-07-29 14:14:00	$93.55	SELL	550	$51,451.60	-	-		-	-
2026-07-29 14:10:00	$93.55	SELL	550	$51,453.40	-	-		-	-
2026-07-29 14:09:00	$93.61	SELL	550	$51,482.80	-	-		-	-
2026-07-29 14:08:00	$93.68	SELL	550	$51,521.20	-	-		-	-
2026-07-29 14:07:00	$93.66	SELL	550	$51,510.20	-	-		-	-
2026-07-29 14:06:00	$93.68	SELL	550	$51,524.00	-	-		-	-
2026-07-29 14:05:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-07-29 14:04:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-29 14:03:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-07-29 14:02:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:01:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-07-29 14:00:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-27 09:31:00	$88.50	BUY	560	$49,560.00	2026-07-29 14:00:00	$93.59	Sold	$2,850.40	5.75%	2

Buy Times -> Sold

285 -> 93.68% -> 267

Sell Times -> Sold

297 -> 89.9% -> 267

Average Cost

$49,728.26

Min: $49,321.20 - Max: $50,344.00

Average Hold Days

7.8 days

Min: 2 - Max: 11

Average Gain

$1,870.52

Min: $1,117.80 - Max: $2,850.40

Average Gain (%)

3.76%

Min: 2.26% - Max: 5.75%

Buy Times -> Still Hold

285 -> 6.32% -> 18

Avg. Hold Cost (Not Sold)

$50,141.83

Min: $49,333.20 - Max: $51,057.80

Avg. Hold Days (Not Sold)

12.4 days

Min: 12 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-28 09:45:00	$101.26	BUY	490	$49,617.40	-	-	Hold	-	-	12
2026-08-28 09:44:00	$101.17	BUY	490	$49,573.30	-	-	Hold	-	-	12
2026-08-28 09:41:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	12
2026-08-28 09:40:00	$100.81	BUY	490	$49,396.90	-	-	Hold	-	-	12
2026-08-28 09:39:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	12
2026-08-28 09:38:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	12
2026-08-28 09:37:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	12
2026-08-28 09:36:00	$100.82	BUY	490	$49,401.80	-	-	Hold	-	-	12
2026-08-28 09:35:00	$101.12	BUY	490	$49,548.80	-	-	Hold	-	-	12
2026-08-28 09:34:00	$101.79	BUY	490	$49,877.10	-	-	Hold	-	-	12
2026-08-27 09:37:00	$110.68	BUY	460	$50,912.80	-	-	Hold	-	-	13
2026-08-27 09:36:00	$110.69	BUY	460	$50,917.40	-	-	Hold	-	-	13
2026-08-27 09:35:00	$110.62	BUY	460	$50,885.20	-	-	Hold	-	-	13
2026-08-27 09:34:00	$110.68	BUY	460	$50,912.80	-	-	Hold	-	-	13
2026-08-27 09:33:00	$110.88	BUY	460	$51,004.80	-	-	Hold	-	-	13
2026-08-27 09:32:00	$110.49	BUY	460	$50,825.40	-	-	Hold	-	-	13
2026-08-27 09:31:00	$110.40	BUY	460	$50,784.00	-	-	Hold	-	-	13
2026-08-27 09:30:00	$111.00	BUY	460	$51,057.80	-	-	Hold	-	-	13
2026-08-21 11:43:00	$118.33	SELL	450	$53,248.50	-	-		-	-
2026-08-21 11:42:00	$118.36	SELL	450	$53,262.00	-	-		-	-
2026-08-21 11:41:00	$118.54	SELL	450	$53,343.00	-	-		-	-
2026-08-21 11:40:00	$118.66	SELL	450	$53,397.00	-	-		-	-
2026-08-21 11:39:00	$118.59	SELL	450	$53,365.50	-	-		-	-
2026-08-21 11:38:00	$118.57	SELL	450	$53,356.50	-	-		-	-
2026-08-21 11:37:00	$118.45	SELL	450	$53,302.50	-	-		-	-
2026-08-21 11:36:00	$118.50	SELL	450	$53,325.00	-	-		-	-
2026-08-21 11:35:00	$118.47	SELL	450	$53,311.50	-	-		-	-
2026-08-21 11:32:00	$118.33	SELL	450	$53,248.50	-	-		-	-
2026-08-21 11:22:00	$118.50	SELL	450	$53,325.00	-	-		-	-
2026-08-21 11:21:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 11:06:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 11:05:00	$118.65	SELL	450	$53,392.50	-	-		-	-
2026-08-21 11:04:00	$118.81	SELL	450	$53,464.50	-	-		-	-
2026-08-21 11:03:00	$118.79	SELL	450	$53,455.50	-	-		-	-
2026-08-21 11:02:00	$118.68	SELL	450	$53,406.00	-	-		-	-
2026-08-21 11:01:00	$119.07	SELL	450	$53,581.50	-	-		-	-
2026-08-21 11:00:00	$119.06	SELL	450	$53,577.00	-	-		-	-
2026-08-21 10:59:00	$119.05	SELL	450	$53,572.50	-	-		-	-
2026-08-21 10:58:00	$119.08	SELL	450	$53,586.00	-	-		-	-
2026-08-21 10:57:00	$119.01	SELL	450	$53,554.50	-	-		-	-
2026-08-21 10:56:00	$118.96	SELL	450	$53,532.00	-	-		-	-
2026-08-21 10:55:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 10:54:00	$118.78	SELL	450	$53,451.00	-	-		-	-
2026-08-21 10:53:00	$118.78	SELL	450	$53,451.00	-	-		-	-
2026-08-21 10:52:00	$118.97	SELL	450	$53,536.50	-	-		-	-
2026-08-21 10:51:00	$119.04	SELL	450	$53,568.00	-	-		-	-
2026-08-21 10:50:00	$119.07	SELL	450	$53,581.50	-	-		-	-
2026-08-21 10:49:00	$119.19	SELL	450	$53,635.50	-	-		-	-
2026-08-21 10:48:00	$119.24	SELL	450	$53,658.00	-	-		-	-
2026-08-21 10:47:00	$118.91	SELL	450	$53,509.50	-	-		-	-
2026-08-21 10:46:00	$118.95	SELL	450	$53,527.50	-	-		-	-
2026-08-21 10:45:00	$118.99	SELL	450	$53,545.50	-	-		-	-
2026-08-21 10:44:00	$118.88	SELL	450	$53,496.00	-	-		-	-
2026-08-21 10:43:00	$118.68	SELL	450	$53,406.00	-	-		-	-
2026-08-21 10:42:00	$118.40	SELL	450	$53,280.00	-	-		-	-
2026-08-21 10:41:00	$118.80	SELL	450	$53,460.00	-	-		-	-
2026-08-21 10:40:00	$119.57	SELL	450	$53,806.50	-	-		-	-
2026-08-21 10:39:00	$119.46	SELL	450	$53,757.00	-	-		-	-
2026-08-21 10:38:00	$119.70	SELL	450	$53,865.00	-	-		-	-
2026-08-21 10:37:00	$120.05	SELL	450	$54,022.50	-	-		-	-
2026-08-21 10:36:00	$119.93	SELL	450	$53,968.50	-	-		-	-
2026-08-21 10:35:00	$119.51	SELL	450	$53,779.50	-	-		-	-
2026-08-21 10:34:00	$119.76	SELL	450	$53,892.00	-	-		-	-
2026-08-21 10:33:00	$119.63	SELL	450	$53,833.50	-	-		-	-
2026-08-21 10:32:00	$120.24	SELL	450	$54,108.00	-	-		-	-
2026-08-21 10:31:00	$119.64	SELL	450	$53,838.00	-	-		-	-
2026-08-21 10:30:00	$119.70	SELL	450	$53,865.00	-	-		-	-
2026-08-21 10:29:00	$119.58	SELL	450	$53,811.00	-	-		-	-
2026-08-21 10:28:00	$119.89	SELL	450	$53,950.50	-	-		-	-
2026-08-21 10:27:00	$119.36	SELL	450	$53,712.00	-	-		-	-
2026-08-21 10:26:00	$118.82	SELL	450	$53,469.00	-	-		-	-
2026-08-21 10:25:00	$119.16	SELL	450	$53,622.00	-	-		-	-
2026-08-21 10:24:00	$118.87	SELL	450	$53,491.50	-	-		-	-
2026-08-21 10:23:00	$118.88	SELL	450	$53,496.00	-	-		-	-
2026-08-21 10:22:00	$117.98	SELL	450	$53,091.00	-	-		-	-
2026-08-21 10:21:00	$117.93	SELL	450	$53,068.50	-	-		-	-
2026-08-21 10:20:00	$118.19	SELL	450	$53,185.50	-	-		-	-
2026-08-21 10:19:00	$118.22	SELL	450	$53,199.00	-	-		-	-
2026-08-21 10:18:00	$118.15	SELL	450	$53,167.50	-	-		-	-
2026-08-21 10:17:00	$118.21	SELL	450	$53,194.50	-	-		-	-
2026-08-21 10:16:00	$117.82	SELL	450	$53,019.00	-	-		-	-
2026-08-21 10:15:00	$118.00	SELL	450	$53,100.00	-	-		-	-
2026-08-21 10:14:00	$117.76	SELL	450	$52,992.00	-	-		-	-
2026-08-21 10:13:00	$117.48	SELL	450	$52,866.00	-	-		-	-
2026-08-21 10:12:00	$117.45	SELL	450	$52,852.50	-	-		-	-
2026-08-21 10:11:00	$117.28	SELL	450	$52,776.00	-	-		-	-
2026-08-21 10:10:00	$117.60	SELL	450	$52,920.00	-	-		-	-
2026-08-21 10:09:00	$117.66	SELL	450	$52,947.00	-	-		-	-
2026-08-21 10:08:00	$117.30	SELL	450	$52,785.00	-	-		-	-
2026-08-21 10:07:00	$117.41	SELL	450	$52,834.50	-	-		-	-
2026-08-21 10:06:00	$117.13	SELL	450	$52,708.50	-	-		-	-
2026-08-21 10:05:00	$116.93	SELL	450	$52,618.50	-	-		-	-
2026-08-21 10:04:00	$116.89	SELL	450	$52,600.50	-	-		-	-
2026-08-21 10:03:00	$117.09	SELL	450	$52,690.50	-	-		-	-
2026-08-21 10:02:00	$116.36	SELL	450	$52,362.00	-	-		-	-
2026-08-21 10:01:00	$116.29	SELL	450	$52,330.50	-	-		-	-
2026-08-21 10:00:00	$116.40	SELL	450	$52,380.00	-	-		-	-
2026-08-21 09:59:00	$116.10	SELL	450	$52,245.00	-	-		-	-
2026-08-21 09:58:00	$116.03	SELL	450	$52,213.50	-	-		-	-
2026-08-21 09:57:00	$115.93	SELL	450	$52,168.50	-	-		-	-
2026-08-21 09:56:00	$115.51	SELL	450	$51,979.50	-	-		-	-
2026-08-21 09:55:00	$115.34	SELL	450	$51,903.00	-	-		-	-
2026-08-21 09:54:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-08-21 09:53:00	$115.08	SELL	450	$51,786.00	-	-		-	-
2026-08-21 09:52:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-08-21 09:51:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-08-21 09:50:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-21 09:49:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-21 09:48:00	$114.80	SELL	450	$51,660.00	-	-		-	-
2026-08-21 09:47:00	$114.84	SELL	450	$51,678.00	-	-		-	-
2026-08-21 09:46:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-21 09:45:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-21 09:44:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-21 09:43:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-21 09:42:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-21 09:41:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-21 09:40:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-19 10:48:00	$113.99	SELL	460	$52,435.40	-	-		-	-
2026-08-19 10:47:00	$114.07	SELL	460	$52,472.20	-	-		-	-
2026-08-19 10:45:00	$113.90	SELL	460	$52,394.00	-	-		-	-
2026-08-19 10:44:00	$114.23	SELL	460	$52,545.80	-	-		-	-
2026-08-19 10:43:00	$114.35	SELL	460	$52,601.00	-	-		-	-
2026-08-19 10:42:00	$114.13	SELL	460	$52,499.80	-	-		-	-
2026-08-19 10:41:00	$114.16	SELL	460	$52,513.60	-	-		-	-
2026-08-19 10:40:00	$114.09	SELL	460	$52,481.40	-	-		-	-
2026-08-19 10:39:00	$114.28	SELL	460	$52,568.80	-	-		-	-
2026-08-19 10:38:00	$114.37	SELL	460	$52,610.20	-	-		-	-
2026-08-19 10:37:00	$114.60	SELL	460	$52,716.00	-	-		-	-
2026-08-19 10:36:00	$114.04	SELL	460	$52,458.40	-	-		-	-
2026-08-19 10:35:00	$114.42	SELL	460	$52,633.20	-	-		-	-
2026-08-19 10:34:00	$114.00	SELL	460	$52,440.00	-	-		-	-
2026-08-19 10:33:00	$114.06	SELL	460	$52,467.60	-	-		-	-
2026-08-19 10:29:00	$114.03	SELL	460	$52,453.80	-	-		-	-
2026-08-19 10:28:00	$114.34	SELL	460	$52,596.40	-	-		-	-
2026-08-19 10:27:00	$114.72	SELL	460	$52,771.20	-	-		-	-
2026-08-19 10:26:00	$114.70	SELL	460	$52,762.00	-	-		-	-
2026-08-19 10:25:00	$113.87	SELL	460	$52,380.20	-	-		-	-
2026-08-19 10:24:00	$114.03	SELL	460	$52,453.80	-	-		-	-
2026-08-19 10:23:00	$114.46	SELL	460	$52,651.60	-	-		-	-
2026-08-19 10:22:00	$114.45	SELL	460	$52,647.00	-	-		-	-
2026-08-19 10:21:00	$114.40	SELL	460	$52,624.00	-	-		-	-
2026-08-19 10:20:00	$114.69	SELL	460	$52,757.40	-	-		-	-
2026-08-19 10:19:00	$115.37	SELL	460	$53,070.20	-	-		-	-
2026-08-19 10:18:00	$115.03	SELL	460	$52,913.80	-	-		-	-
2026-08-19 10:17:00	$114.65	SELL	460	$52,739.00	-	-		-	-
2026-08-19 10:16:00	$114.32	SELL	460	$52,587.20	-	-		-	-
2026-08-19 10:15:00	$114.22	SELL	460	$52,541.20	-	-		-	-
2026-08-19 10:14:00	$114.60	SELL	460	$52,716.00	-	-		-	-
2026-08-19 10:13:00	$114.58	SELL	460	$52,706.80	-	-		-	-
2026-08-19 10:12:00	$114.34	SELL	460	$52,596.40	-	-		-	-
2026-08-19 10:09:00	$115.20	SELL	460	$52,992.00	-	-		-	-
2026-08-19 10:08:00	$115.62	SELL	460	$53,185.20	-	-		-	-
2026-08-19 10:07:00	$115.33	SELL	460	$53,051.80	-	-		-	-
2026-08-19 10:06:00	$114.53	SELL	460	$52,683.80	-	-		-	-
2026-08-19 10:05:00	$114.59	SELL	460	$52,711.40	-	-		-	-
2026-08-19 10:04:00	$114.41	SELL	460	$52,628.60	-	-		-	-
2026-08-19 10:03:00	$114.00	SELL	460	$52,440.00	-	-		-	-
2026-08-19 10:02:00	$112.93	SELL	460	$51,947.80	-	-		-	-
2026-08-19 10:01:00	$113.29	SELL	460	$52,113.40	-	-		-	-
2026-08-19 10:00:00	$113.30	SELL	460	$52,118.00	-	-		-	-
2026-08-19 09:59:00	$113.10	SELL	460	$52,026.00	-	-		-	-
2026-08-19 09:58:00	$112.09	SELL	460	$51,561.40	-	-		-	-
2026-08-19 09:57:00	$113.17	SELL	460	$52,058.20	-	-		-	-
2026-08-19 09:56:00	$112.28	SELL	460	$51,648.80	-	-		-	-
2026-08-19 09:55:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-08-19 09:54:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-08-19 09:53:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-19 09:52:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-19 09:51:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-08-19 09:50:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-19 09:49:00	$110.86	SELL	460	$50,995.60	-	-		-	-
2026-08-19 09:48:00	$110.37	SELL	460	$50,770.20	-	-		-	-
2026-08-19 09:30:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-08-10 11:24:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:23:00	$94.02	SELL	540	$50,768.10	-	-		-	-
2026-08-10 11:22:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-08-10 11:21:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:20:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-10 11:19:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:18:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:17:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:14:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:12:00	$94.00	SELL	540	$50,757.30	-	-		-	-
2026-08-10 11:11:00	$94.01	SELL	540	$50,762.70	-	-		-	-
2026-08-10 10:29:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-10 09:43:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 09:41:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-08-10 09:40:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-10 09:34:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-08-10 09:33:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-10 09:32:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-08-10 09:30:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-07 11:03:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-08-07 11:02:00	$94.21	SELL	550	$51,815.50	-	-		-	-
2026-08-07 11:01:00	$94.19	SELL	550	$51,801.80	-	-		-	-
2026-08-07 11:00:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-07 10:59:00	$94.10	SELL	550	$51,752.20	-	-		-	-
2026-08-07 10:58:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-07 10:57:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-08-07 10:56:00	$94.10	SELL	550	$51,755.00	-	-		-	-
2026-08-07 10:55:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-07 10:53:00	$94.26	SELL	550	$51,843.00	-	-		-	-
2026-08-07 10:52:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:57:00	$94.07	SELL	550	$51,737.00	-	-		-	-
2026-08-03 11:54:00	$94.06	SELL	550	$51,732.00	-	-		-	-
2026-08-03 11:53:00	$94.13	SELL	550	$51,768.80	-	-		-	-
2026-08-03 11:52:00	$94.13	SELL	550	$51,771.50	-	-		-	-
2026-08-03 11:51:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:49:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-08-03 11:48:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-08-03 11:47:00	$94.01	SELL	550	$51,708.10	-	-		-	-
2026-08-03 11:45:00	$94.02	SELL	550	$51,713.60	-	-		-	-
2026-08-03 11:44:00	$94.04	SELL	550	$51,721.30	-	-		-	-
2026-08-03 11:43:00	$94.11	SELL	550	$51,760.50	-	-		-	-
2026-08-03 11:37:00	$94.07	SELL	550	$51,738.50	-	-		-	-
2026-08-03 11:36:00	$94.04	SELL	550	$51,722.10	-	-		-	-
2026-08-03 11:35:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-03 11:34:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-08-03 11:33:00	$94.19	SELL	550	$51,804.10	-	-		-	-
2026-08-03 11:32:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-08-03 11:31:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-08-03 11:30:00	$94.02	SELL	550	$51,708.20	-	-		-	-
2026-08-03 11:29:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:28:00	$94.09	SELL	550	$51,749.50	-	-		-	-
2026-08-03 11:27:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-03 11:26:00	$94.23	SELL	550	$51,826.60	-	-		-	-
2026-08-03 11:25:00	$94.23	SELL	550	$51,826.50	-	-		-	-
2026-08-03 11:24:00	$94.12	SELL	550	$51,764.00	-	-		-	-
2026-08-03 11:23:00	$94.41	SELL	550	$51,925.50	-	-		-	-
2026-08-03 11:22:00	$94.22	SELL	550	$51,821.00	-	-		-	-
2026-08-03 11:21:00	$94.06	SELL	550	$51,733.00	-	-		-	-
2026-08-03 11:20:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-08-03 11:19:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-03 11:07:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-07-29 15:21:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-07-29 15:20:00	$94.16	SELL	550	$51,790.10	-	-		-	-
2026-07-29 15:19:00	$94.11	SELL	550	$51,760.50	-	-		-	-
2026-07-29 15:18:00	$94.21	SELL	550	$51,816.10	-	-		-	-
2026-07-29 15:17:00	$94.20	SELL	550	$51,811.30	-	-		-	-
2026-07-29 15:16:00	$93.98	SELL	550	$51,689.00	-	-		-	-
2026-07-29 15:15:00	$94.37	SELL	550	$51,903.50	-	-		-	-
2026-07-29 15:14:00	$94.24	SELL	550	$51,829.20	-	-		-	-
2026-07-29 15:13:00	$94.10	SELL	550	$51,752.50	-	-		-	-
2026-07-29 15:12:00	$94.05	SELL	550	$51,729.00	-	-		-	-
2026-07-29 15:11:00	$94.07	SELL	550	$51,738.70	-	-		-	-
2026-07-29 15:10:00	$94.10	SELL	550	$51,752.40	-	-		-	-
2026-07-29 15:09:00	$94.06	SELL	550	$51,733.00	-	-		-	-
2026-07-29 15:08:00	$94.16	SELL	550	$51,787.30	-	-		-	-
2026-07-29 15:07:00	$94.15	SELL	550	$51,785.00	-	-		-	-
2026-07-29 15:06:00	$94.18	SELL	550	$51,796.50	-	-		-	-
2026-07-29 15:05:00	$94.26	SELL	550	$51,843.00	-	-		-	-
2026-07-29 15:04:00	$94.22	SELL	550	$51,821.00	-	-		-	-
2026-07-29 15:03:00	$94.19	SELL	550	$51,802.50	-	-		-	-
2026-07-29 15:02:00	$94.10	SELL	550	$51,755.10	-	-		-	-
2026-07-29 15:01:00	$94.18	SELL	550	$51,799.00	-	-		-	-
2026-07-29 15:00:00	$94.14	SELL	550	$51,775.90	-	-		-	-
2026-07-29 14:59:00	$94.08	SELL	550	$51,743.90	-	-		-	-
2026-07-29 14:58:00	$94.16	SELL	550	$51,788.60	-	-		-	-
2026-07-29 14:57:00	$94.17	SELL	550	$51,791.30	-	-		-	-
2026-07-29 14:56:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-07-29 14:55:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-07-29 14:54:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-07-29 14:53:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-07-29 14:52:00	$93.95	SELL	550	$51,670.20	-	-		-	-
2026-07-29 14:51:00	$93.96	SELL	550	$51,677.40	-	-		-	-
2026-07-29 14:50:00	$93.98	SELL	550	$51,691.00	-	-		-	-
2026-07-29 14:49:00	$93.92	SELL	550	$51,656.00	-	-		-	-
2026-07-29 14:48:00	$93.81	SELL	550	$51,595.50	-	-		-	-
2026-07-29 14:47:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-07-29 14:46:00	$93.77	SELL	550	$51,571.90	-	-		-	-
2026-07-29 14:45:00	$93.85	SELL	550	$51,618.60	-	-		-	-
2026-07-29 14:44:00	$93.76	SELL	550	$51,568.80	-	-		-	-
2026-07-29 14:43:00	$93.97	SELL	550	$51,680.80	-	-		-	-
2026-07-29 14:42:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-07-29 14:41:00	$93.60	SELL	550	$51,477.20	-	-		-	-
2026-07-29 14:40:00	$93.59	SELL	550	$51,475.00	-	-		-	-
2026-07-29 14:39:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:38:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-07-29 14:14:00	$93.55	SELL	550	$51,451.60	-	-		-	-
2026-07-29 14:10:00	$93.55	SELL	550	$51,453.40	-	-		-	-
2026-07-29 14:09:00	$93.61	SELL	550	$51,482.80	-	-		-	-
2026-07-29 14:08:00	$93.68	SELL	550	$51,521.20	-	-		-	-
2026-07-29 14:07:00	$93.66	SELL	550	$51,510.20	-	-		-	-
2026-07-29 14:06:00	$93.68	SELL	550	$51,524.00	-	-		-	-
2026-07-29 14:05:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-07-29 14:04:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-29 14:03:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-07-29 14:02:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:01:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-07-29 14:00:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-27 09:31:00	$88.50	BUY	560	$49,560.00	2026-07-29 14:00:00	$93.59	Sold	$2,850.40	5.75%	2
2026-07-21 10:25:00	$93.80	SELL	550	$51,590.00	-	-		-	-
2026-07-21 10:21:00	$93.45	SELL	550	$51,394.80	-	-		-	-
2026-07-21 10:20:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-07-21 10:17:00	$93.42	SELL	550	$51,381.00	-	-		-	-
2026-07-21 10:14:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-07-21 10:13:00	$93.42	SELL	550	$51,381.00	-	-		-	-
2026-07-21 10:12:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-07-21 10:11:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-07-21 10:10:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-07-21 10:07:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-07-21 10:06:00	$93.54	SELL	550	$51,447.00	-	-		-	-
2026-07-21 10:05:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-07-21 10:04:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-07-21 10:03:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-07-21 10:02:00	$93.70	SELL	550	$51,533.40	-	-		-	-
2026-07-21 10:01:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-07-21 10:00:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-07-21 09:59:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-07-21 09:58:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-07-21 09:57:00	$93.77	SELL	550	$51,573.50	-	-		-	-
2026-07-21 09:56:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-07-21 09:55:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-07-21 09:54:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-07-21 09:53:00	$93.62	SELL	550	$51,491.00	-	-		-	-
2026-07-21 09:52:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-07-14 10:24:00	$89.17	BUY	560	$49,937.30	2026-07-21 09:52:00	$93.51	Sold	$2,428.33	4.86%	7
2026-07-14 10:23:00	$89.17	BUY	560	$49,934.50	2026-07-21 09:52:00	$93.51	Sold	$2,431.13	4.87%	7
2026-07-14 10:22:00	$89.09	BUY	560	$49,890.40	2026-07-21 09:52:00	$93.51	Sold	$2,475.20	4.96%	7
2026-07-14 10:21:00	$89.17	BUY	560	$49,935.20	2026-07-21 09:52:00	$93.51	Sold	$2,430.40	4.87%	7
2026-07-14 10:20:00	$89.12	BUY	560	$49,907.10	2026-07-21 09:52:00	$93.51	Sold	$2,458.46	4.93%	7
2026-07-14 10:19:00	$89.14	BUY	560	$49,918.40	2026-07-21 09:52:00	$93.51	Sold	$2,447.20	4.9%	7
2026-07-14 10:18:00	$89.15	BUY	560	$49,924.00	2026-07-21 09:52:00	$93.51	Sold	$2,441.60	4.89%	7
2026-07-14 10:14:00	$89.17	BUY	560	$49,935.20	2026-07-21 09:52:00	$93.51	Sold	$2,430.40	4.87%	7
2026-07-14 10:13:00	$89.09	BUY	560	$49,891.90	2026-07-21 09:52:00	$93.51	Sold	$2,473.69	4.96%	7
2026-07-14 10:12:00	$89.11	BUY	560	$49,901.60	2026-07-21 09:52:00	$93.51	Sold	$2,464.00	4.94%	7
2026-07-14 10:11:00	$89.06	BUY	560	$49,872.40	2026-07-21 09:52:00	$93.51	Sold	$2,493.23	5%	7
2026-07-14 10:10:00	$89.13	BUY	560	$49,912.80	2026-07-21 09:52:00	$93.51	Sold	$2,452.80	4.91%	7
2026-07-14 10:09:00	$89.15	BUY	560	$49,924.00	2026-07-21 09:52:00	$93.51	Sold	$2,441.60	4.89%	7
2026-07-14 10:08:00	$89.05	BUY	560	$49,868.00	2026-07-21 09:52:00	$93.51	Sold	$2,497.60	5.01%	7
2026-07-14 10:07:00	$89.08	BUY	560	$49,887.30	2026-07-21 09:52:00	$93.51	Sold	$2,478.34	4.97%	7
2026-07-14 10:06:00	$89.09	BUY	560	$49,890.20	2026-07-21 09:52:00	$93.51	Sold	$2,475.42	4.96%	7
2026-07-14 10:05:00	$89.13	BUY	560	$49,912.80	2026-07-21 09:52:00	$93.51	Sold	$2,452.80	4.91%	7
2026-07-14 10:04:00	$89.10	BUY	560	$49,896.00	2026-07-21 09:52:00	$93.51	Sold	$2,469.60	4.95%	7
2026-07-14 10:03:00	$89.10	BUY	560	$49,896.00	2026-07-21 09:52:00	$93.51	Sold	$2,469.60	4.95%	7
2026-07-14 10:02:00	$89.11	BUY	560	$49,901.60	2026-07-21 09:52:00	$93.51	Sold	$2,464.00	4.94%	7
2026-07-14 09:57:00	$89.00	BUY	560	$49,841.30	2026-07-21 09:52:00	$93.51	Sold	$2,524.31	5.06%	7
2026-07-14 09:56:00	$89.15	BUY	560	$49,924.00	2026-07-21 09:52:00	$93.51	Sold	$2,441.60	4.89%	7
2026-07-14 09:55:00	$88.71	BUY	560	$49,677.60	2026-07-21 09:52:00	$93.51	Sold	$2,688.00	5.41%	7
2026-07-14 09:54:00	$88.67	BUY	560	$49,655.20	2026-07-21 09:52:00	$93.51	Sold	$2,710.40	5.46%	7
2026-07-14 09:53:00	$88.66	BUY	560	$49,649.60	2026-07-21 09:52:00	$93.51	Sold	$2,716.00	5.47%	7
2026-07-14 09:52:00	$88.60	BUY	560	$49,616.00	2026-07-21 09:52:00	$93.51	Sold	$2,749.60	5.54%	7
2026-07-14 09:51:00	$88.77	BUY	560	$49,708.40	2026-07-21 09:52:00	$93.51	Sold	$2,657.20	5.35%	7
2026-07-14 09:50:00	$88.71	BUY	560	$49,677.60	2026-07-21 09:52:00	$93.51	Sold	$2,688.00	5.41%	7
2026-07-14 09:49:00	$88.91	BUY	560	$49,789.60	2026-07-21 09:52:00	$93.51	Sold	$2,576.00	5.17%	7
2026-07-14 09:48:00	$89.00	BUY	560	$49,840.00	2026-07-21 09:52:00	$93.51	Sold	$2,525.60	5.07%	7
2026-07-14 09:47:00	$89.10	BUY	560	$49,896.00	2026-07-21 09:52:00	$93.51	Sold	$2,469.60	4.95%	7
2026-07-14 09:46:00	$89.11	BUY	560	$49,901.60	2026-07-21 09:52:00	$93.51	Sold	$2,464.00	4.94%	7
2026-07-14 09:45:00	$89.26	BUY	560	$49,985.60	2026-07-21 09:52:00	$93.51	Sold	$2,380.00	4.76%	7
2026-07-14 09:44:00	$89.22	BUY	560	$49,963.20	2026-07-21 09:52:00	$93.51	Sold	$2,402.40	4.81%	7
2026-07-14 09:43:00	$89.39	BUY	560	$50,058.40	2026-07-21 09:52:00	$93.51	Sold	$2,307.20	4.61%	7
2026-07-14 09:42:00	$89.37	BUY	560	$50,044.40	2026-07-21 09:52:00	$93.51	Sold	$2,321.20	4.64%	7
2026-07-14 09:41:00	$89.17	BUY	560	$49,935.20	2026-07-21 09:52:00	$93.51	Sold	$2,430.40	4.87%	7
2026-07-14 09:40:00	$89.57	BUY	560	$50,159.20	2026-07-21 09:52:00	$93.51	Sold	$2,206.40	4.4%	7
2026-07-14 09:39:00	$89.33	BUY	560	$50,024.10	2026-07-21 09:52:00	$93.51	Sold	$2,341.47	4.68%	7
2026-07-14 09:38:00	$89.30	BUY	560	$50,005.20	2026-07-21 09:52:00	$93.51	Sold	$2,360.40	4.72%	7
2026-07-14 09:37:00	$89.44	BUY	560	$50,086.40	2026-07-21 09:52:00	$93.51	Sold	$2,279.20	4.55%	7
2026-07-14 09:36:00	$89.26	BUY	560	$49,985.60	2026-07-21 09:52:00	$93.51	Sold	$2,380.00	4.76%	7
2026-07-14 09:35:00	$89.19	BUY	560	$49,946.40	2026-07-21 09:52:00	$93.51	Sold	$2,419.20	4.84%	7
2026-07-14 09:34:00	$89.19	BUY	560	$49,946.40	2026-07-21 09:52:00	$93.51	Sold	$2,419.20	4.84%	7
2026-07-14 09:33:00	$89.08	BUY	560	$49,884.80	2026-07-21 09:52:00	$93.51	Sold	$2,480.80	4.97%	7
2026-07-14 09:32:00	$89.12	BUY	560	$49,907.20	2026-07-21 09:52:00	$93.51	Sold	$2,458.40	4.93%	7
2026-07-14 09:31:00	$89.56	BUY	560	$50,153.60	2026-07-21 09:52:00	$93.51	Sold	$2,212.00	4.41%	7
2026-07-14 09:30:00	$89.90	BUY	560	$50,344.00	2026-07-21 09:52:00	$93.51	Sold	$2,021.60	4.02%	7
2026-07-13 15:59:00	$90.14	BUY	550	$49,577.00	2026-07-21 09:52:00	$93.51	Sold	$1,853.50	3.74%	8
2026-07-13 15:58:00	$90.13	BUY	550	$49,571.50	2026-07-21 09:52:00	$93.51	Sold	$1,859.00	3.75%	8
2026-07-13 15:57:00	$90.18	BUY	550	$49,599.00	2026-07-21 09:52:00	$93.51	Sold	$1,831.50	3.69%	8
2026-07-13 15:56:00	$90.19	BUY	550	$49,601.80	2026-07-21 09:52:00	$93.51	Sold	$1,828.75	3.69%	8
2026-07-13 15:55:00	$90.10	BUY	550	$49,555.00	2026-07-21 09:52:00	$93.51	Sold	$1,875.50	3.78%	8
2026-07-13 15:54:00	$90.27	BUY	550	$49,648.50	2026-07-21 09:52:00	$93.51	Sold	$1,782.00	3.59%	8
2026-07-13 15:53:00	$90.09	BUY	550	$49,546.80	2026-07-21 09:52:00	$93.51	Sold	$1,883.75	3.8%	8
2026-07-13 15:52:00	$90.05	BUY	550	$49,527.50	2026-07-21 09:52:00	$93.51	Sold	$1,903.00	3.84%	8
2026-07-13 15:51:00	$90.24	BUY	550	$49,632.00	2026-07-21 09:52:00	$93.51	Sold	$1,798.50	3.62%	8
2026-07-13 15:50:00	$90.26	BUY	550	$49,643.00	2026-07-21 09:52:00	$93.51	Sold	$1,787.50	3.6%	8
2026-07-13 15:49:00	$90.21	BUY	550	$49,615.50	2026-07-21 09:52:00	$93.51	Sold	$1,815.00	3.66%	8
2026-07-13 15:48:00	$90.07	BUY	550	$49,537.70	2026-07-21 09:52:00	$93.51	Sold	$1,892.77	3.82%	8
2026-07-13 15:47:00	$90.17	BUY	550	$49,593.50	2026-07-21 09:52:00	$93.51	Sold	$1,837.00	3.7%	8
2026-07-13 15:45:00	$90.20	BUY	550	$49,610.00	2026-07-21 09:52:00	$93.51	Sold	$1,820.50	3.67%	8
2026-07-13 15:44:00	$90.09	BUY	550	$49,546.80	2026-07-21 09:52:00	$93.51	Sold	$1,883.75	3.8%	8
2026-07-13 15:43:00	$90.05	BUY	550	$49,524.80	2026-07-21 09:52:00	$93.51	Sold	$1,905.75	3.85%	8
2026-07-13 15:42:00	$89.95	BUY	550	$49,473.40	2026-07-21 09:52:00	$93.51	Sold	$1,957.12	3.96%	8
2026-07-13 15:41:00	$89.98	BUY	550	$49,489.00	2026-07-21 09:52:00	$93.51	Sold	$1,941.50	3.92%	8
2026-07-13 15:40:00	$89.94	BUY	550	$49,467.00	2026-07-21 09:52:00	$93.51	Sold	$1,963.50	3.97%	8
2026-07-13 15:39:00	$89.93	BUY	550	$49,461.50	2026-07-21 09:52:00	$93.51	Sold	$1,969.00	3.98%	8
2026-07-13 15:38:00	$89.96	BUY	550	$49,478.30	2026-07-21 09:52:00	$93.51	Sold	$1,952.17	3.95%	8
2026-07-13 15:37:00	$90.06	BUY	550	$49,533.00	2026-07-21 09:52:00	$93.51	Sold	$1,897.50	3.83%	8
2026-07-13 15:36:00	$90.05	BUY	550	$49,525.10	2026-07-21 09:52:00	$93.51	Sold	$1,905.42	3.85%	8
2026-07-13 15:35:00	$90.03	BUY	550	$49,516.50	2026-07-21 09:52:00	$93.51	Sold	$1,914.00	3.87%	8
2026-07-13 15:34:00	$90.02	BUY	550	$49,511.00	2026-07-21 09:52:00	$93.51	Sold	$1,919.50	3.88%	8
2026-07-13 15:33:00	$89.98	BUY	550	$49,486.20	2026-07-21 09:52:00	$93.51	Sold	$1,944.25	3.93%	8
2026-07-13 15:32:00	$89.97	BUY	550	$49,483.50	2026-07-21 09:52:00	$93.51	Sold	$1,947.00	3.93%	8
2026-07-13 15:31:00	$89.86	BUY	550	$49,423.00	2026-07-21 09:52:00	$93.51	Sold	$2,007.50	4.06%	8
2026-07-13 15:30:00	$89.86	BUY	550	$49,423.00	2026-07-21 09:52:00	$93.51	Sold	$2,007.50	4.06%	8
2026-07-13 15:29:00	$89.89	BUY	550	$49,439.50	2026-07-21 09:52:00	$93.51	Sold	$1,991.00	4.03%	8
2026-07-13 15:28:00	$89.88	BUY	550	$49,434.00	2026-07-21 09:52:00	$93.51	Sold	$1,996.50	4.04%	8
2026-07-13 15:27:00	$89.87	BUY	550	$49,430.80	2026-07-21 09:52:00	$93.51	Sold	$1,999.75	4.05%	8
2026-07-13 15:26:00	$89.77	BUY	550	$49,375.50	2026-07-21 09:52:00	$93.51	Sold	$2,054.97	4.16%	8
2026-07-13 15:25:00	$89.81	BUY	550	$49,395.50	2026-07-21 09:52:00	$93.51	Sold	$2,035.00	4.12%	8
2026-07-13 15:24:00	$89.77	BUY	550	$49,373.50	2026-07-21 09:52:00	$93.51	Sold	$2,057.00	4.17%	8
2026-07-13 15:23:00	$89.74	BUY	550	$49,354.20	2026-07-21 09:52:00	$93.51	Sold	$2,076.25	4.21%	8
2026-07-13 15:22:00	$89.78	BUY	550	$49,379.20	2026-07-21 09:52:00	$93.51	Sold	$2,051.28	4.15%	8
2026-07-13 15:21:00	$89.78	BUY	550	$49,379.00	2026-07-21 09:52:00	$93.51	Sold	$2,051.50	4.15%	8
2026-07-13 15:20:00	$89.84	BUY	550	$49,412.00	2026-07-21 09:52:00	$93.51	Sold	$2,018.50	4.09%	8
2026-07-13 15:19:00	$89.82	BUY	550	$49,400.70	2026-07-21 09:52:00	$93.51	Sold	$2,029.83	4.11%	8
2026-07-13 15:18:00	$89.82	BUY	550	$49,401.00	2026-07-21 09:52:00	$93.51	Sold	$2,029.50	4.11%	8
2026-07-13 15:17:00	$89.85	BUY	550	$49,417.50	2026-07-21 09:52:00	$93.51	Sold	$2,013.00	4.07%	8
2026-07-13 15:16:00	$89.85	BUY	550	$49,417.50	2026-07-21 09:52:00	$93.51	Sold	$2,013.00	4.07%	8
2026-07-13 15:15:00	$89.85	BUY	550	$49,417.50	2026-07-21 09:52:00	$93.51	Sold	$2,013.00	4.07%	8
2026-07-13 15:14:00	$89.79	BUY	550	$49,384.50	2026-07-21 09:52:00	$93.51	Sold	$2,046.00	4.14%	8
2026-07-13 15:13:00	$89.82	BUY	550	$49,401.00	2026-07-21 09:52:00	$93.51	Sold	$2,029.50	4.11%	8
2026-07-13 15:12:00	$89.82	BUY	550	$49,400.80	2026-07-21 09:52:00	$93.51	Sold	$2,029.67	4.11%	8
2026-07-13 15:11:00	$89.82	BUY	550	$49,401.00	2026-07-21 09:52:00	$93.51	Sold	$2,029.50	4.11%	8
2026-07-13 15:10:00	$89.79	BUY	550	$49,384.50	2026-07-21 09:52:00	$93.51	Sold	$2,046.00	4.14%	8
2026-07-13 15:09:00	$89.82	BUY	550	$49,402.80	2026-07-21 09:52:00	$93.51	Sold	$2,027.69	4.1%	8
2026-07-13 15:08:00	$89.82	BUY	550	$49,402.70	2026-07-21 09:52:00	$93.51	Sold	$2,027.80	4.1%	8
2026-07-13 15:07:00	$89.79	BUY	550	$49,384.50	2026-07-21 09:52:00	$93.51	Sold	$2,046.00	4.14%	8
2026-07-13 15:06:00	$89.76	BUY	550	$49,368.00	2026-07-21 09:52:00	$93.51	Sold	$2,062.50	4.18%	8
2026-07-13 15:05:00	$89.81	BUY	550	$49,395.10	2026-07-21 09:52:00	$93.51	Sold	$2,035.39	4.12%	8
2026-07-13 15:04:00	$89.75	BUY	550	$49,362.20	2026-07-21 09:52:00	$93.51	Sold	$2,068.33	4.19%	8
2026-07-13 15:03:00	$89.74	BUY	550	$49,354.20	2026-07-21 09:52:00	$93.51	Sold	$2,076.25	4.21%	8
2026-07-13 15:02:00	$89.76	BUY	550	$49,368.00	2026-07-21 09:52:00	$93.51	Sold	$2,062.50	4.18%	8
2026-07-13 15:01:00	$89.71	BUY	550	$49,337.80	2026-07-21 09:52:00	$93.51	Sold	$2,092.75	4.24%	8
2026-07-13 15:00:00	$89.68	BUY	550	$49,323.90	2026-07-21 09:52:00	$93.51	Sold	$2,106.56	4.27%	8
2026-07-13 14:59:00	$89.75	BUY	550	$49,362.50	2026-07-21 09:52:00	$93.51	Sold	$2,068.00	4.19%	8
2026-07-13 14:58:00	$89.82	BUY	550	$49,398.90	2026-07-21 09:52:00	$93.51	Sold	$2,031.59	4.11%	8
2026-07-13 14:57:00	$89.74	BUY	550	$49,356.80	2026-07-21 09:52:00	$93.51	Sold	$2,073.67	4.2%	8
2026-07-13 14:56:00	$89.75	BUY	550	$49,364.70	2026-07-21 09:52:00	$93.51	Sold	$2,065.80	4.18%	8
2026-07-13 14:55:00	$89.68	BUY	550	$49,321.20	2026-07-21 09:52:00	$93.51	Sold	$2,109.25	4.28%	8
2026-07-13 14:54:00	$89.84	BUY	550	$49,409.20	2026-07-21 09:52:00	$93.51	Sold	$2,021.25	4.09%	8
2026-07-13 14:53:00	$89.89	BUY	550	$49,438.80	2026-07-21 09:52:00	$93.51	Sold	$1,991.72	4.03%	8
2026-07-13 14:52:00	$89.90	BUY	550	$49,443.50	2026-07-21 09:52:00	$93.51	Sold	$1,986.99	4.02%	8
2026-07-13 14:51:00	$89.86	BUY	550	$49,424.10	2026-07-21 09:52:00	$93.51	Sold	$2,006.40	4.06%	8
2026-07-13 14:50:00	$89.86	BUY	550	$49,424.60	2026-07-21 09:52:00	$93.51	Sold	$2,005.91	4.06%	8
2026-07-13 14:49:00	$89.88	BUY	550	$49,431.20	2026-07-21 09:52:00	$93.51	Sold	$1,999.25	4.04%	8
2026-07-13 14:48:00	$89.90	BUY	550	$49,445.00	2026-07-21 09:52:00	$93.51	Sold	$1,985.50	4.02%	8
2026-07-13 14:47:00	$89.83	BUY	550	$49,407.60	2026-07-21 09:52:00	$93.51	Sold	$2,022.85	4.09%	8
2026-07-13 14:46:00	$89.85	BUY	550	$49,415.50	2026-07-21 09:52:00	$93.51	Sold	$2,015.04	4.08%	8
2026-07-13 14:45:00	$89.81	BUY	550	$49,392.80	2026-07-21 09:52:00	$93.51	Sold	$2,037.75	4.13%	8
2026-07-13 14:44:00	$89.81	BUY	550	$49,395.50	2026-07-21 09:52:00	$93.51	Sold	$2,035.00	4.12%	8
2026-07-13 14:43:00	$89.82	BUY	550	$49,398.20	2026-07-21 09:52:00	$93.51	Sold	$2,032.25	4.11%	8
2026-07-13 14:42:00	$89.82	BUY	550	$49,400.90	2026-07-21 09:52:00	$93.51	Sold	$2,029.61	4.11%	8
2026-07-13 14:41:00	$89.80	BUY	550	$49,390.00	2026-07-21 09:52:00	$93.51	Sold	$2,040.50	4.13%	8
2026-07-13 14:40:00	$89.80	BUY	550	$49,388.70	2026-07-21 09:52:00	$93.51	Sold	$2,041.76	4.13%	8
2026-07-13 14:39:00	$89.79	BUY	550	$49,386.30	2026-07-21 09:52:00	$93.51	Sold	$2,044.19	4.14%	8
2026-07-13 14:38:00	$89.84	BUY	550	$49,412.00	2026-07-21 09:52:00	$93.51	Sold	$2,018.50	4.09%	8
2026-07-13 14:37:00	$89.89	BUY	550	$49,439.50	2026-07-21 09:52:00	$93.51	Sold	$1,991.00	4.03%	8
2026-07-13 14:36:00	$89.84	BUY	550	$49,414.60	2026-07-21 09:52:00	$93.51	Sold	$2,015.92	4.08%	8
2026-07-13 14:35:00	$89.85	BUY	550	$49,417.50	2026-07-21 09:52:00	$93.51	Sold	$2,013.00	4.07%	8
2026-07-13 14:34:00	$89.97	BUY	550	$49,483.30	2026-07-21 09:52:00	$93.51	Sold	$1,947.22	3.94%	8
2026-07-13 14:33:00	$90.01	BUY	550	$49,503.40	2026-07-21 09:52:00	$93.51	Sold	$1,927.09	3.89%	8
2026-07-13 14:32:00	$89.97	BUY	550	$49,485.80	2026-07-21 09:52:00	$93.51	Sold	$1,944.69	3.93%	8
2026-07-13 14:31:00	$89.97	BUY	550	$49,483.50	2026-07-21 09:52:00	$93.51	Sold	$1,947.00	3.93%	8
2026-07-13 14:30:00	$89.91	BUY	550	$49,448.60	2026-07-21 09:52:00	$93.51	Sold	$1,981.93	4.01%	8
2026-07-13 14:29:00	$90.00	BUY	550	$49,500.10	2026-07-21 09:52:00	$93.51	Sold	$1,930.45	3.9%	8
2026-07-13 14:28:00	$89.95	BUY	550	$49,470.20	2026-07-21 09:52:00	$93.51	Sold	$1,960.26	3.96%	8
2026-07-13 14:27:00	$89.95	BUY	550	$49,472.50	2026-07-21 09:52:00	$93.51	Sold	$1,958.00	3.96%	8
2026-07-13 14:26:00	$89.89	BUY	550	$49,439.50	2026-07-21 09:52:00	$93.51	Sold	$1,991.00	4.03%	8
2026-07-13 14:25:00	$90.03	BUY	550	$49,516.50	2026-07-21 09:52:00	$93.51	Sold	$1,914.00	3.87%	8
2026-07-13 14:24:00	$90.12	BUY	550	$49,566.00	2026-07-21 09:52:00	$93.51	Sold	$1,864.50	3.76%	8
2026-07-13 14:23:00	$90.13	BUY	550	$49,568.80	2026-07-21 09:52:00	$93.51	Sold	$1,861.75	3.76%	8
2026-07-13 14:22:00	$90.13	BUY	550	$49,568.80	2026-07-21 09:52:00	$93.51	Sold	$1,861.75	3.76%	8
2026-07-13 14:21:00	$90.12	BUY	550	$49,563.20	2026-07-21 09:52:00	$93.51	Sold	$1,867.25	3.77%	8
2026-07-13 14:20:00	$90.05	BUY	550	$49,527.50	2026-07-21 09:52:00	$93.51	Sold	$1,903.00	3.84%	8
2026-07-13 14:19:00	$90.20	BUY	550	$49,608.20	2026-07-21 09:52:00	$93.51	Sold	$1,822.31	3.67%	8
2026-07-13 14:18:00	$90.24	BUY	550	$49,630.90	2026-07-21 09:52:00	$93.51	Sold	$1,799.60	3.63%	8
2026-07-13 14:17:00	$90.27	BUY	550	$49,648.50	2026-07-21 09:52:00	$93.51	Sold	$1,782.00	3.59%	8
2026-07-13 14:16:00	$90.27	BUY	550	$49,648.50	2026-07-21 09:52:00	$93.51	Sold	$1,782.00	3.59%	8
2026-07-13 14:15:00	$90.29	BUY	550	$49,659.50	2026-07-21 09:52:00	$93.51	Sold	$1,771.00	3.57%	8
2026-07-13 14:14:00	$90.33	BUY	550	$49,680.00	2026-07-21 09:52:00	$93.51	Sold	$1,750.54	3.52%	8
2026-07-13 14:13:00	$90.31	BUY	550	$49,670.50	2026-07-21 09:52:00	$93.51	Sold	$1,760.00	3.54%	8
2026-07-13 14:12:00	$90.40	BUY	550	$49,720.00	2026-07-21 09:52:00	$93.51	Sold	$1,710.50	3.44%	8
2026-07-13 14:11:00	$90.43	BUY	550	$49,736.50	2026-07-21 09:52:00	$93.51	Sold	$1,694.00	3.41%	8
2026-07-13 14:10:00	$90.49	BUY	550	$49,768.00	2026-07-21 09:52:00	$93.51	Sold	$1,662.54	3.34%	8
2026-07-13 14:09:00	$90.52	BUY	550	$49,783.20	2026-07-21 09:52:00	$93.51	Sold	$1,647.25	3.31%	8
2026-07-13 14:08:00	$90.53	BUY	550	$49,791.50	2026-07-21 09:52:00	$93.51	Sold	$1,639.00	3.29%	8
2026-07-13 14:07:00	$90.57	BUY	550	$49,813.50	2026-07-21 09:52:00	$93.51	Sold	$1,617.00	3.25%	8
2026-07-13 14:06:00	$90.67	BUY	550	$49,867.90	2026-07-21 09:52:00	$93.51	Sold	$1,562.55	3.13%	8
2026-07-13 14:05:00	$90.63	BUY	550	$49,846.50	2026-07-21 09:52:00	$93.51	Sold	$1,584.00	3.18%	8
2026-07-13 14:04:00	$90.59	BUY	550	$49,824.50	2026-07-21 09:52:00	$93.51	Sold	$1,606.00	3.22%	8
2026-07-13 14:03:00	$90.64	BUY	550	$49,851.60	2026-07-21 09:52:00	$93.51	Sold	$1,578.94	3.17%	8
2026-07-13 14:02:00	$90.64	BUY	550	$49,852.00	2026-07-21 09:52:00	$93.51	Sold	$1,578.50	3.17%	8
2026-07-13 14:01:00	$90.66	BUY	550	$49,860.20	2026-07-21 09:52:00	$93.51	Sold	$1,570.25	3.15%	8
2026-07-13 14:00:00	$90.65	BUY	550	$49,857.50	2026-07-21 09:52:00	$93.51	Sold	$1,573.00	3.15%	8
2026-07-13 13:59:00	$90.60	BUY	550	$49,830.00	2026-07-21 09:52:00	$93.51	Sold	$1,600.50	3.21%	8
2026-07-13 13:58:00	$90.61	BUY	550	$49,833.60	2026-07-21 09:52:00	$93.51	Sold	$1,596.87	3.2%	8
2026-07-13 13:57:00	$90.61	BUY	550	$49,833.10	2026-07-21 09:52:00	$93.51	Sold	$1,597.37	3.21%	8
2026-07-13 13:56:00	$90.61	BUY	550	$49,832.90	2026-07-21 09:52:00	$93.51	Sold	$1,597.59	3.21%	8
2026-07-13 13:55:00	$90.61	BUY	550	$49,832.80	2026-07-21 09:52:00	$93.51	Sold	$1,597.75	3.21%	8
2026-07-13 13:54:00	$90.61	BUY	550	$49,832.80	2026-07-21 09:52:00	$93.51	Sold	$1,597.75	3.21%	8
2026-07-13 13:53:00	$90.64	BUY	550	$49,852.00	2026-07-21 09:52:00	$93.51	Sold	$1,578.50	3.17%	8
2026-07-13 13:52:00	$90.63	BUY	550	$49,846.50	2026-07-21 09:52:00	$93.51	Sold	$1,584.00	3.18%	8
2026-07-13 13:51:00	$90.60	BUY	550	$49,830.00	2026-07-21 09:52:00	$93.51	Sold	$1,600.50	3.21%	8
2026-07-13 13:50:00	$90.63	BUY	550	$49,848.90	2026-07-21 09:52:00	$93.51	Sold	$1,581.64	3.17%	8
2026-07-13 13:49:00	$90.64	BUY	550	$49,852.00	2026-07-21 09:52:00	$93.51	Sold	$1,578.50	3.17%	8
2026-07-13 13:48:00	$90.65	BUY	550	$49,857.00	2026-07-21 09:52:00	$93.51	Sold	$1,573.50	3.16%	8
2026-07-13 13:47:00	$90.68	BUY	550	$49,874.00	2026-07-21 09:52:00	$93.51	Sold	$1,556.50	3.12%	8
2026-07-13 13:46:00	$90.68	BUY	550	$49,874.00	2026-07-21 09:52:00	$93.51	Sold	$1,556.50	3.12%	8
2026-07-13 13:45:00	$90.65	BUY	550	$49,857.50	2026-07-21 09:52:00	$93.51	Sold	$1,573.00	3.15%	8
2026-07-13 13:44:00	$90.64	BUY	550	$49,852.00	2026-07-21 09:52:00	$93.51	Sold	$1,578.50	3.17%	8
2026-07-13 13:43:00	$90.68	BUY	550	$49,872.60	2026-07-21 09:52:00	$93.51	Sold	$1,557.88	3.12%	8
2026-07-13 13:42:00	$90.68	BUY	550	$49,874.00	2026-07-21 09:52:00	$93.51	Sold	$1,556.50	3.12%	8
2026-07-13 13:41:00	$90.68	BUY	550	$49,874.00	2026-07-21 09:52:00	$93.51	Sold	$1,556.50	3.12%	8
2026-07-13 13:40:00	$90.64	BUY	550	$49,849.20	2026-07-21 09:52:00	$93.51	Sold	$1,581.25	3.17%	8
2026-07-13 13:39:00	$90.63	BUY	550	$49,843.80	2026-07-21 09:52:00	$93.51	Sold	$1,586.75	3.18%	8
2026-07-13 13:38:00	$90.61	BUY	550	$49,837.00	2026-07-21 09:52:00	$93.51	Sold	$1,593.46	3.2%	8
2026-07-13 13:37:00	$90.63	BUY	550	$49,846.50	2026-07-21 09:52:00	$93.51	Sold	$1,584.00	3.18%	8
2026-07-13 13:36:00	$90.62	BUY	550	$49,841.00	2026-07-21 09:52:00	$93.51	Sold	$1,589.50	3.19%	8
2026-07-13 13:35:00	$90.71	BUY	550	$49,890.50	2026-07-21 09:52:00	$93.51	Sold	$1,540.00	3.09%	8
2026-07-13 13:34:00	$90.65	BUY	550	$49,857.50	2026-07-21 09:52:00	$93.51	Sold	$1,573.00	3.15%	8
2026-07-13 13:33:00	$90.68	BUY	550	$49,874.00	2026-07-21 09:52:00	$93.51	Sold	$1,556.50	3.12%	8
2026-07-13 13:32:00	$90.69	BUY	550	$49,879.50	2026-07-21 09:52:00	$93.51	Sold	$1,551.00	3.11%	8
2026-07-13 13:31:00	$90.77	BUY	550	$49,923.10	2026-07-21 09:52:00	$93.51	Sold	$1,507.44	3.02%	8
2026-07-13 13:30:00	$90.70	BUY	550	$49,885.00	2026-07-21 09:52:00	$93.51	Sold	$1,545.50	3.1%	8
2026-07-13 13:29:00	$90.73	BUY	550	$49,901.50	2026-07-21 09:52:00	$93.51	Sold	$1,529.00	3.06%	8
2026-07-13 13:28:00	$90.71	BUY	550	$49,890.50	2026-07-21 09:52:00	$93.51	Sold	$1,540.00	3.09%	8
2026-07-13 13:27:00	$90.73	BUY	550	$49,898.80	2026-07-21 09:52:00	$93.51	Sold	$1,531.75	3.07%	8
2026-07-13 13:26:00	$90.72	BUY	550	$49,896.00	2026-07-21 09:52:00	$93.51	Sold	$1,534.50	3.08%	8
2026-07-13 13:25:00	$90.74	BUY	550	$49,907.00	2026-07-21 09:52:00	$93.51	Sold	$1,523.50	3.05%	8
2026-07-13 13:24:00	$90.86	BUY	550	$49,973.00	2026-07-21 09:52:00	$93.51	Sold	$1,457.50	2.92%	8
2026-07-13 13:22:00	$90.79	BUY	550	$49,934.50	2026-07-21 09:52:00	$93.51	Sold	$1,496.00	3%	8
2026-07-13 13:21:00	$90.74	BUY	550	$49,909.00	2026-07-21 09:52:00	$93.51	Sold	$1,521.47	3.05%	8
2026-07-13 13:20:00	$90.72	BUY	550	$49,896.00	2026-07-21 09:52:00	$93.51	Sold	$1,534.50	3.08%	8
2026-07-13 13:19:00	$90.73	BUY	550	$49,901.40	2026-07-21 09:52:00	$93.51	Sold	$1,529.11	3.06%	8
2026-07-13 13:18:00	$90.74	BUY	550	$49,904.20	2026-07-21 09:52:00	$93.51	Sold	$1,526.25	3.06%	8
2026-07-13 13:17:00	$90.72	BUY	550	$49,893.90	2026-07-21 09:52:00	$93.51	Sold	$1,536.65	3.08%	8
2026-07-13 13:16:00	$90.61	BUY	550	$49,835.50	2026-07-21 09:52:00	$93.51	Sold	$1,595.00	3.2%	8
2026-07-13 13:15:00	$90.73	BUY	550	$49,902.30	2026-07-21 09:52:00	$93.51	Sold	$1,528.23	3.06%	8
2026-07-13 13:14:00	$90.71	BUY	550	$49,890.50	2026-07-21 09:52:00	$93.51	Sold	$1,540.00	3.09%	8
2026-07-13 13:13:00	$90.77	BUY	550	$49,925.50	2026-07-21 09:52:00	$93.51	Sold	$1,505.02	3.01%	8
2026-07-13 13:12:00	$90.74	BUY	550	$49,904.90	2026-07-21 09:52:00	$93.51	Sold	$1,525.59	3.06%	8
2026-07-13 13:11:00	$90.75	BUY	550	$49,912.20	2026-07-21 09:52:00	$93.51	Sold	$1,518.33	3.04%	8
2026-07-13 13:10:00	$90.76	BUY	550	$49,918.00	2026-07-21 09:52:00	$93.51	Sold	$1,512.50	3.03%	8
2026-07-13 13:09:00	$90.76	BUY	550	$49,919.60	2026-07-21 09:52:00	$93.51	Sold	$1,510.91	3.03%	8
2026-07-13 13:08:00	$90.76	BUY	550	$49,919.60	2026-07-21 09:52:00	$93.51	Sold	$1,510.91	3.03%	8
2026-07-13 13:07:00	$90.78	BUY	550	$49,926.20	2026-07-21 09:52:00	$93.51	Sold	$1,504.25	3.01%	8
2026-07-13 13:06:00	$90.80	BUY	550	$49,940.00	2026-07-21 09:52:00	$93.51	Sold	$1,490.50	2.98%	8
2026-07-13 13:05:00	$90.78	BUY	550	$49,926.30	2026-07-21 09:52:00	$93.51	Sold	$1,504.20	3.01%	8
2026-07-13 13:04:00	$90.80	BUY	550	$49,940.00	2026-07-21 09:52:00	$93.51	Sold	$1,490.50	2.98%	8
2026-07-13 13:03:00	$90.82	BUY	550	$49,949.70	2026-07-21 09:52:00	$93.51	Sold	$1,480.77	2.96%	8
2026-07-13 13:02:00	$90.78	BUY	550	$49,929.90	2026-07-21 09:52:00	$93.51	Sold	$1,500.57	3.01%	8
2026-07-13 13:01:00	$90.80	BUY	550	$49,940.00	2026-07-21 09:52:00	$93.51	Sold	$1,490.50	2.98%	8
2026-07-13 13:00:00	$90.75	BUY	550	$49,909.80	2026-07-21 09:52:00	$93.51	Sold	$1,520.75	3.05%	8
2026-07-13 12:59:00	$90.77	BUY	550	$49,923.40	2026-07-21 09:52:00	$93.51	Sold	$1,507.05	3.02%	8
2026-07-13 12:58:00	$90.74	BUY	550	$49,906.30	2026-07-21 09:52:00	$93.51	Sold	$1,524.22	3.05%	8
2026-07-13 12:57:00	$90.75	BUY	550	$49,913.30	2026-07-21 09:52:00	$93.51	Sold	$1,517.18	3.04%	8
2026-07-13 12:56:00	$90.75	BUY	550	$49,912.50	2026-07-21 09:52:00	$93.51	Sold	$1,518.00	3.04%	8
2026-07-13 12:55:00	$90.94	BUY	550	$50,014.20	2026-07-21 09:52:00	$93.51	Sold	$1,416.25	2.83%	8
2026-07-13 12:54:00	$90.90	BUY	550	$49,995.60	2026-07-21 09:52:00	$93.51	Sold	$1,434.95	2.87%	8
2026-07-13 12:53:00	$90.87	BUY	550	$49,978.60	2026-07-21 09:52:00	$93.51	Sold	$1,451.95	2.91%	8
2026-07-13 12:52:00	$90.91	BUY	550	$49,999.30	2026-07-21 09:52:00	$93.51	Sold	$1,431.21	2.86%	8
2026-07-13 12:51:00	$90.93	BUY	550	$50,012.90	2026-07-21 09:52:00	$93.51	Sold	$1,417.57	2.83%	8
2026-07-13 12:50:00	$90.87	BUY	550	$49,978.50	2026-07-21 09:52:00	$93.51	Sold	$1,452.00	2.91%	8
2026-07-13 12:44:00	$90.92	BUY	550	$50,006.00	2026-07-21 09:52:00	$93.51	Sold	$1,424.50	2.85%	8
2026-07-13 12:39:00	$90.91	BUY	550	$50,001.50	2026-07-21 09:52:00	$93.51	Sold	$1,428.96	2.86%	8
2026-07-13 12:38:00	$90.89	BUY	550	$49,989.80	2026-07-21 09:52:00	$93.51	Sold	$1,440.67	2.88%	8
2026-07-13 12:37:00	$90.91	BUY	550	$50,000.50	2026-07-21 09:52:00	$93.51	Sold	$1,430.00	2.86%	8
2026-07-13 12:36:00	$90.81	BUY	550	$49,948.10	2026-07-21 09:52:00	$93.51	Sold	$1,482.36	2.97%	8
2026-07-13 12:35:00	$90.80	BUY	550	$49,940.00	2026-07-21 09:52:00	$93.51	Sold	$1,490.50	2.98%	8
2026-07-13 12:34:00	$90.88	BUY	550	$49,984.00	2026-07-21 09:52:00	$93.51	Sold	$1,446.50	2.89%	8
2026-07-13 12:33:00	$90.87	BUY	550	$49,978.00	2026-07-21 09:52:00	$93.51	Sold	$1,452.50	2.91%	8
2026-07-13 12:32:00	$90.87	BUY	550	$49,979.50	2026-07-21 09:52:00	$93.51	Sold	$1,450.96	2.9%	8
2026-07-13 12:31:00	$90.86	BUY	550	$49,970.20	2026-07-21 09:52:00	$93.51	Sold	$1,460.25	2.92%	8
2026-07-13 12:30:00	$90.90	BUY	550	$49,995.10	2026-07-21 09:52:00	$93.51	Sold	$1,435.45	2.87%	8
2026-07-13 12:28:00	$90.88	BUY	550	$49,985.80	2026-07-21 09:52:00	$93.51	Sold	$1,444.74	2.89%	8
2026-07-13 12:27:00	$90.86	BUY	550	$49,973.00	2026-07-21 09:52:00	$93.51	Sold	$1,457.50	2.92%	8
2026-07-13 12:26:00	$90.93	BUY	550	$50,010.90	2026-07-21 09:52:00	$93.51	Sold	$1,419.55	2.84%	8
2026-07-13 12:25:00	$90.91	BUY	550	$50,002.80	2026-07-21 09:52:00	$93.51	Sold	$1,427.69	2.86%	8
2026-07-13 12:24:00	$90.90	BUY	550	$49,995.00	2026-07-21 09:52:00	$93.51	Sold	$1,435.50	2.87%	8
2026-07-13 12:22:00	$90.92	BUY	550	$50,006.40	2026-07-21 09:52:00	$93.51	Sold	$1,424.06	2.85%	8
2026-07-13 12:21:00	$90.92	BUY	550	$50,005.90	2026-07-21 09:52:00	$93.51	Sold	$1,424.61	2.85%	8
2026-07-13 12:20:00	$90.93	BUY	550	$50,011.50	2026-07-21 09:52:00	$93.51	Sold	$1,419.00	2.84%	8
2026-07-13 09:39:00	$90.70	BUY	550	$49,882.20	2026-07-21 09:52:00	$93.51	Sold	$1,548.25	3.1%	8
2026-07-13 09:38:00	$90.70	BUY	550	$49,885.00	2026-07-21 09:52:00	$93.51	Sold	$1,545.50	3.1%	8
2026-07-13 09:37:00	$90.36	BUY	550	$49,698.00	2026-07-21 09:52:00	$93.51	Sold	$1,732.50	3.49%	8
2026-07-13 09:36:00	$90.35	BUY	550	$49,692.50	2026-07-21 09:52:00	$93.51	Sold	$1,738.00	3.5%	8
2026-07-13 09:35:00	$90.71	BUY	550	$49,890.50	2026-07-21 09:52:00	$93.51	Sold	$1,540.00	3.09%	8
2026-07-13 09:34:00	$90.75	BUY	550	$49,912.50	2026-07-21 09:52:00	$93.51	Sold	$1,518.00	3.04%	8
2026-07-13 09:33:00	$90.77	BUY	550	$49,923.50	2026-07-21 09:52:00	$93.51	Sold	$1,507.00	3.02%	8
2026-07-13 09:32:00	$90.62	BUY	550	$49,841.00	2026-07-21 09:52:00	$93.51	Sold	$1,589.50	3.19%	8
2026-07-13 09:31:00	$91.16	BUY	550	$50,138.00	2026-07-21 09:52:00	$93.51	Sold	$1,292.50	2.58%	8
2026-07-13 09:30:00	$91.28	BUY	550	$50,204.00	2026-07-21 09:52:00	$93.51	Sold	$1,226.50	2.44%	8
2026-07-10 15:59:00	$91.44	BUY	540	$49,377.60	2026-07-21 09:52:00	$93.51	Sold	$1,117.80	2.26%	11

Buy Times -> Sold

763 -> 97.64% -> 745

Sell Times -> Sold

1122 -> 66.4% -> 745

Average Cost

$49,696.20

Min: $49,156.20 - Max: $50,356.50

Average Hold Days

10.3 days

Min: 1 - Max: 21

Average Gain

$1,258.71

Min: $500.09 - Max: $2,850.40

Average Gain (%)

2.53%

Min: 1% - Max: 5.75%

Buy Times -> Still Hold

763 -> 2.36% -> 18

Avg. Hold Cost (Not Sold)

$50,141.83

Min: $49,333.20 - Max: $51,057.80

Avg. Hold Days (Not Sold)

12.4 days

Min: 12 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-08-28 09:45:00	$101.26	BUY	490	$49,617.40	-	-	Hold	-	-	12
2026-08-28 09:44:00	$101.17	BUY	490	$49,573.30	-	-	Hold	-	-	12
2026-08-28 09:41:00	$101.00	BUY	490	$49,490.00	-	-	Hold	-	-	12
2026-08-28 09:40:00	$100.81	BUY	490	$49,396.90	-	-	Hold	-	-	12
2026-08-28 09:39:00	$100.68	BUY	490	$49,333.20	-	-	Hold	-	-	12
2026-08-28 09:38:00	$101.24	BUY	490	$49,607.60	-	-	Hold	-	-	12
2026-08-28 09:37:00	$100.83	BUY	490	$49,406.70	-	-	Hold	-	-	12
2026-08-28 09:36:00	$100.82	BUY	490	$49,401.80	-	-	Hold	-	-	12
2026-08-28 09:35:00	$101.12	BUY	490	$49,548.80	-	-	Hold	-	-	12
2026-08-28 09:34:00	$101.79	BUY	490	$49,877.10	-	-	Hold	-	-	12
2026-08-27 09:37:00	$110.68	BUY	460	$50,912.80	-	-	Hold	-	-	13
2026-08-27 09:36:00	$110.69	BUY	460	$50,917.40	-	-	Hold	-	-	13
2026-08-27 09:35:00	$110.62	BUY	460	$50,885.20	-	-	Hold	-	-	13
2026-08-27 09:34:00	$110.68	BUY	460	$50,912.80	-	-	Hold	-	-	13
2026-08-27 09:33:00	$110.88	BUY	460	$51,004.80	-	-	Hold	-	-	13
2026-08-27 09:32:00	$110.49	BUY	460	$50,825.40	-	-	Hold	-	-	13
2026-08-27 09:31:00	$110.40	BUY	460	$50,784.00	-	-	Hold	-	-	13
2026-08-27 09:30:00	$111.00	BUY	460	$51,057.80	-	-	Hold	-	-	13
2026-08-21 11:43:00	$118.33	SELL	450	$53,248.50	-	-		-	-
2026-08-21 11:42:00	$118.36	SELL	450	$53,262.00	-	-		-	-
2026-08-21 11:41:00	$118.54	SELL	450	$53,343.00	-	-		-	-
2026-08-21 11:40:00	$118.66	SELL	450	$53,397.00	-	-		-	-
2026-08-21 11:39:00	$118.59	SELL	450	$53,365.50	-	-		-	-
2026-08-21 11:38:00	$118.57	SELL	450	$53,356.50	-	-		-	-
2026-08-21 11:37:00	$118.45	SELL	450	$53,302.50	-	-		-	-
2026-08-21 11:36:00	$118.50	SELL	450	$53,325.00	-	-		-	-
2026-08-21 11:35:00	$118.47	SELL	450	$53,311.50	-	-		-	-
2026-08-21 11:32:00	$118.33	SELL	450	$53,248.50	-	-		-	-
2026-08-21 11:22:00	$118.50	SELL	450	$53,325.00	-	-		-	-
2026-08-21 11:21:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 11:06:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 11:05:00	$118.65	SELL	450	$53,392.50	-	-		-	-
2026-08-21 11:04:00	$118.81	SELL	450	$53,464.50	-	-		-	-
2026-08-21 11:03:00	$118.79	SELL	450	$53,455.50	-	-		-	-
2026-08-21 11:02:00	$118.68	SELL	450	$53,406.00	-	-		-	-
2026-08-21 11:01:00	$119.07	SELL	450	$53,581.50	-	-		-	-
2026-08-21 11:00:00	$119.06	SELL	450	$53,577.00	-	-		-	-
2026-08-21 10:59:00	$119.05	SELL	450	$53,572.50	-	-		-	-
2026-08-21 10:58:00	$119.08	SELL	450	$53,586.00	-	-		-	-
2026-08-21 10:57:00	$119.01	SELL	450	$53,554.50	-	-		-	-
2026-08-21 10:56:00	$118.96	SELL	450	$53,532.00	-	-		-	-
2026-08-21 10:55:00	$118.55	SELL	450	$53,347.50	-	-		-	-
2026-08-21 10:54:00	$118.78	SELL	450	$53,451.00	-	-		-	-
2026-08-21 10:53:00	$118.78	SELL	450	$53,451.00	-	-		-	-
2026-08-21 10:52:00	$118.97	SELL	450	$53,536.50	-	-		-	-
2026-08-21 10:51:00	$119.04	SELL	450	$53,568.00	-	-		-	-
2026-08-21 10:50:00	$119.07	SELL	450	$53,581.50	-	-		-	-
2026-08-21 10:49:00	$119.19	SELL	450	$53,635.50	-	-		-	-
2026-08-21 10:48:00	$119.24	SELL	450	$53,658.00	-	-		-	-
2026-08-21 10:47:00	$118.91	SELL	450	$53,509.50	-	-		-	-
2026-08-21 10:46:00	$118.95	SELL	450	$53,527.50	-	-		-	-
2026-08-21 10:45:00	$118.99	SELL	450	$53,545.50	-	-		-	-
2026-08-21 10:44:00	$118.88	SELL	450	$53,496.00	-	-		-	-
2026-08-21 10:43:00	$118.68	SELL	450	$53,406.00	-	-		-	-
2026-08-21 10:42:00	$118.40	SELL	450	$53,280.00	-	-		-	-
2026-08-21 10:41:00	$118.80	SELL	450	$53,460.00	-	-		-	-
2026-08-21 10:40:00	$119.57	SELL	450	$53,806.50	-	-		-	-
2026-08-21 10:39:00	$119.46	SELL	450	$53,757.00	-	-		-	-
2026-08-21 10:38:00	$119.70	SELL	450	$53,865.00	-	-		-	-
2026-08-21 10:37:00	$120.05	SELL	450	$54,022.50	-	-		-	-
2026-08-21 10:36:00	$119.93	SELL	450	$53,968.50	-	-		-	-
2026-08-21 10:35:00	$119.51	SELL	450	$53,779.50	-	-		-	-
2026-08-21 10:34:00	$119.76	SELL	450	$53,892.00	-	-		-	-
2026-08-21 10:33:00	$119.63	SELL	450	$53,833.50	-	-		-	-
2026-08-21 10:32:00	$120.24	SELL	450	$54,108.00	-	-		-	-
2026-08-21 10:31:00	$119.64	SELL	450	$53,838.00	-	-		-	-
2026-08-21 10:30:00	$119.70	SELL	450	$53,865.00	-	-		-	-
2026-08-21 10:29:00	$119.58	SELL	450	$53,811.00	-	-		-	-
2026-08-21 10:28:00	$119.89	SELL	450	$53,950.50	-	-		-	-
2026-08-21 10:27:00	$119.36	SELL	450	$53,712.00	-	-		-	-
2026-08-21 10:26:00	$118.82	SELL	450	$53,469.00	-	-		-	-
2026-08-21 10:25:00	$119.16	SELL	450	$53,622.00	-	-		-	-
2026-08-21 10:24:00	$118.87	SELL	450	$53,491.50	-	-		-	-
2026-08-21 10:23:00	$118.88	SELL	450	$53,496.00	-	-		-	-
2026-08-21 10:22:00	$117.98	SELL	450	$53,091.00	-	-		-	-
2026-08-21 10:21:00	$117.93	SELL	450	$53,068.50	-	-		-	-
2026-08-21 10:20:00	$118.19	SELL	450	$53,185.50	-	-		-	-
2026-08-21 10:19:00	$118.22	SELL	450	$53,199.00	-	-		-	-
2026-08-21 10:18:00	$118.15	SELL	450	$53,167.50	-	-		-	-
2026-08-21 10:17:00	$118.21	SELL	450	$53,194.50	-	-		-	-
2026-08-21 10:16:00	$117.82	SELL	450	$53,019.00	-	-		-	-
2026-08-21 10:15:00	$118.00	SELL	450	$53,100.00	-	-		-	-
2026-08-21 10:14:00	$117.76	SELL	450	$52,992.00	-	-		-	-
2026-08-21 10:13:00	$117.48	SELL	450	$52,866.00	-	-		-	-
2026-08-21 10:12:00	$117.45	SELL	450	$52,852.50	-	-		-	-
2026-08-21 10:11:00	$117.28	SELL	450	$52,776.00	-	-		-	-
2026-08-21 10:10:00	$117.60	SELL	450	$52,920.00	-	-		-	-
2026-08-21 10:09:00	$117.66	SELL	450	$52,947.00	-	-		-	-
2026-08-21 10:08:00	$117.30	SELL	450	$52,785.00	-	-		-	-
2026-08-21 10:07:00	$117.41	SELL	450	$52,834.50	-	-		-	-
2026-08-21 10:06:00	$117.13	SELL	450	$52,708.50	-	-		-	-
2026-08-21 10:05:00	$116.93	SELL	450	$52,618.50	-	-		-	-
2026-08-21 10:04:00	$116.89	SELL	450	$52,600.50	-	-		-	-
2026-08-21 10:03:00	$117.09	SELL	450	$52,690.50	-	-		-	-
2026-08-21 10:02:00	$116.36	SELL	450	$52,362.00	-	-		-	-
2026-08-21 10:01:00	$116.29	SELL	450	$52,330.50	-	-		-	-
2026-08-21 10:00:00	$116.40	SELL	450	$52,380.00	-	-		-	-
2026-08-21 09:59:00	$116.10	SELL	450	$52,245.00	-	-		-	-
2026-08-21 09:58:00	$116.03	SELL	450	$52,213.50	-	-		-	-
2026-08-21 09:57:00	$115.93	SELL	450	$52,168.50	-	-		-	-
2026-08-21 09:56:00	$115.51	SELL	450	$51,979.50	-	-		-	-
2026-08-21 09:55:00	$115.34	SELL	450	$51,903.00	-	-		-	-
2026-08-21 09:54:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-08-21 09:53:00	$115.08	SELL	450	$51,786.00	-	-		-	-
2026-08-21 09:52:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-08-21 09:51:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-08-21 09:50:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-21 09:49:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-21 09:48:00	$114.80	SELL	450	$51,660.00	-	-		-	-
2026-08-21 09:47:00	$114.84	SELL	450	$51,678.00	-	-		-	-
2026-08-21 09:46:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-21 09:45:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-21 09:44:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-21 09:43:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-21 09:42:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-21 09:41:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-21 09:40:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-19 10:48:00	$113.99	SELL	460	$52,435.40	-	-		-	-
2026-08-19 10:47:00	$114.07	SELL	460	$52,472.20	-	-		-	-
2026-08-19 10:45:00	$113.90	SELL	460	$52,394.00	-	-		-	-
2026-08-19 10:44:00	$114.23	SELL	460	$52,545.80	-	-		-	-
2026-08-19 10:43:00	$114.35	SELL	460	$52,601.00	-	-		-	-
2026-08-19 10:42:00	$114.13	SELL	460	$52,499.80	-	-		-	-
2026-08-19 10:41:00	$114.16	SELL	460	$52,513.60	-	-		-	-
2026-08-19 10:40:00	$114.09	SELL	460	$52,481.40	-	-		-	-
2026-08-19 10:39:00	$114.28	SELL	460	$52,568.80	-	-		-	-
2026-08-19 10:38:00	$114.37	SELL	460	$52,610.20	-	-		-	-
2026-08-19 10:37:00	$114.60	SELL	460	$52,716.00	-	-		-	-
2026-08-19 10:36:00	$114.04	SELL	460	$52,458.40	-	-		-	-
2026-08-19 10:35:00	$114.42	SELL	460	$52,633.20	-	-		-	-
2026-08-19 10:34:00	$114.00	SELL	460	$52,440.00	-	-		-	-
2026-08-19 10:33:00	$114.06	SELL	460	$52,467.60	-	-		-	-
2026-08-19 10:29:00	$114.03	SELL	460	$52,453.80	-	-		-	-
2026-08-19 10:28:00	$114.34	SELL	460	$52,596.40	-	-		-	-
2026-08-19 10:27:00	$114.72	SELL	460	$52,771.20	-	-		-	-
2026-08-19 10:26:00	$114.70	SELL	460	$52,762.00	-	-		-	-
2026-08-19 10:25:00	$113.87	SELL	460	$52,380.20	-	-		-	-
2026-08-19 10:24:00	$114.03	SELL	460	$52,453.80	-	-		-	-
2026-08-19 10:23:00	$114.46	SELL	460	$52,651.60	-	-		-	-
2026-08-19 10:22:00	$114.45	SELL	460	$52,647.00	-	-		-	-
2026-08-19 10:21:00	$114.40	SELL	460	$52,624.00	-	-		-	-
2026-08-19 10:20:00	$114.69	SELL	460	$52,757.40	-	-		-	-
2026-08-19 10:19:00	$115.37	SELL	460	$53,070.20	-	-		-	-
2026-08-19 10:18:00	$115.03	SELL	460	$52,913.80	-	-		-	-
2026-08-19 10:17:00	$114.65	SELL	460	$52,739.00	-	-		-	-
2026-08-19 10:16:00	$114.32	SELL	460	$52,587.20	-	-		-	-
2026-08-19 10:15:00	$114.22	SELL	460	$52,541.20	-	-		-	-
2026-08-19 10:14:00	$114.60	SELL	460	$52,716.00	-	-		-	-
2026-08-19 10:13:00	$114.58	SELL	460	$52,706.80	-	-		-	-
2026-08-19 10:12:00	$114.34	SELL	460	$52,596.40	-	-		-	-
2026-08-19 10:09:00	$115.20	SELL	460	$52,992.00	-	-		-	-
2026-08-19 10:08:00	$115.62	SELL	460	$53,185.20	-	-		-	-
2026-08-19 10:07:00	$115.33	SELL	460	$53,051.80	-	-		-	-
2026-08-19 10:06:00	$114.53	SELL	460	$52,683.80	-	-		-	-
2026-08-19 10:05:00	$114.59	SELL	460	$52,711.40	-	-		-	-
2026-08-19 10:04:00	$114.41	SELL	460	$52,628.60	-	-		-	-
2026-08-19 10:03:00	$114.00	SELL	460	$52,440.00	-	-		-	-
2026-08-19 10:02:00	$112.93	SELL	460	$51,947.80	-	-		-	-
2026-08-19 10:01:00	$113.29	SELL	460	$52,113.40	-	-		-	-
2026-08-19 10:00:00	$113.30	SELL	460	$52,118.00	-	-		-	-
2026-08-19 09:59:00	$113.10	SELL	460	$52,026.00	-	-		-	-
2026-08-19 09:58:00	$112.09	SELL	460	$51,561.40	-	-		-	-
2026-08-19 09:57:00	$113.17	SELL	460	$52,058.20	-	-		-	-
2026-08-19 09:56:00	$112.28	SELL	460	$51,648.80	-	-		-	-
2026-08-19 09:55:00	$111.18	SELL	460	$51,142.80	-	-		-	-
2026-08-19 09:54:00	$111.45	SELL	460	$51,267.00	-	-		-	-
2026-08-19 09:53:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-19 09:52:00	$111.28	SELL	460	$51,188.80	-	-		-	-
2026-08-19 09:51:00	$110.87	SELL	460	$51,000.20	-	-		-	-
2026-08-19 09:50:00	$110.90	SELL	460	$51,014.00	-	-		-	-
2026-08-19 09:49:00	$110.86	SELL	460	$50,995.60	-	-		-	-
2026-08-19 09:48:00	$110.37	SELL	460	$50,770.20	-	-		-	-
2026-08-19 09:30:00	$111.06	SELL	460	$51,087.60	-	-		-	-
2026-08-10 11:24:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:23:00	$94.02	SELL	540	$50,768.10	-	-		-	-
2026-08-10 11:22:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-08-10 11:21:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:20:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-10 11:19:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:18:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:17:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-08-10 11:14:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 11:12:00	$94.00	SELL	540	$50,757.30	-	-		-	-
2026-08-10 11:11:00	$94.01	SELL	540	$50,762.70	-	-		-	-
2026-08-10 10:29:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-08-10 09:43:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-08-10 09:41:00	$93.99	SELL	540	$50,754.60	-	-		-	-
2026-08-10 09:40:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-10 09:34:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-08-10 09:33:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-10 09:32:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-08-10 09:30:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-08-07 11:03:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-08-07 11:02:00	$94.21	SELL	550	$51,815.50	-	-		-	-
2026-08-07 11:01:00	$94.19	SELL	550	$51,801.80	-	-		-	-
2026-08-07 11:00:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-07 10:59:00	$94.10	SELL	550	$51,752.20	-	-		-	-
2026-08-07 10:58:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-07 10:57:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-08-07 10:56:00	$94.10	SELL	550	$51,755.00	-	-		-	-
2026-08-07 10:55:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-07 10:53:00	$94.26	SELL	550	$51,843.00	-	-		-	-
2026-08-07 10:52:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:57:00	$94.07	SELL	550	$51,737.00	-	-		-	-
2026-08-03 11:54:00	$94.06	SELL	550	$51,732.00	-	-		-	-
2026-08-03 11:53:00	$94.13	SELL	550	$51,768.80	-	-		-	-
2026-08-03 11:52:00	$94.13	SELL	550	$51,771.50	-	-		-	-
2026-08-03 11:51:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:49:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-08-03 11:48:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-08-03 11:47:00	$94.01	SELL	550	$51,708.10	-	-		-	-
2026-08-03 11:45:00	$94.02	SELL	550	$51,713.60	-	-		-	-
2026-08-03 11:44:00	$94.04	SELL	550	$51,721.30	-	-		-	-
2026-08-03 11:43:00	$94.11	SELL	550	$51,760.50	-	-		-	-
2026-08-03 11:37:00	$94.07	SELL	550	$51,738.50	-	-		-	-
2026-08-03 11:36:00	$94.04	SELL	550	$51,722.10	-	-		-	-
2026-08-03 11:35:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-03 11:34:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-08-03 11:33:00	$94.19	SELL	550	$51,804.10	-	-		-	-
2026-08-03 11:32:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-08-03 11:31:00	$94.01	SELL	550	$51,705.50	-	-		-	-
2026-08-03 11:30:00	$94.02	SELL	550	$51,708.20	-	-		-	-
2026-08-03 11:29:00	$94.02	SELL	550	$51,711.00	-	-		-	-
2026-08-03 11:28:00	$94.09	SELL	550	$51,749.50	-	-		-	-
2026-08-03 11:27:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-08-03 11:26:00	$94.23	SELL	550	$51,826.60	-	-		-	-
2026-08-03 11:25:00	$94.23	SELL	550	$51,826.50	-	-		-	-
2026-08-03 11:24:00	$94.12	SELL	550	$51,764.00	-	-		-	-
2026-08-03 11:23:00	$94.41	SELL	550	$51,925.50	-	-		-	-
2026-08-03 11:22:00	$94.22	SELL	550	$51,821.00	-	-		-	-
2026-08-03 11:21:00	$94.06	SELL	550	$51,733.00	-	-		-	-
2026-08-03 11:20:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-08-03 11:19:00	$94.01	SELL	550	$51,702.80	-	-		-	-
2026-08-03 11:07:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-07-29 15:21:00	$93.99	SELL	550	$51,694.50	-	-		-	-
2026-07-29 15:20:00	$94.16	SELL	550	$51,790.10	-	-		-	-
2026-07-29 15:19:00	$94.11	SELL	550	$51,760.50	-	-		-	-
2026-07-29 15:18:00	$94.21	SELL	550	$51,816.10	-	-		-	-
2026-07-29 15:17:00	$94.20	SELL	550	$51,811.30	-	-		-	-
2026-07-29 15:16:00	$93.98	SELL	550	$51,689.00	-	-		-	-
2026-07-29 15:15:00	$94.37	SELL	550	$51,903.50	-	-		-	-
2026-07-29 15:14:00	$94.24	SELL	550	$51,829.20	-	-		-	-
2026-07-29 15:13:00	$94.10	SELL	550	$51,752.50	-	-		-	-
2026-07-29 15:12:00	$94.05	SELL	550	$51,729.00	-	-		-	-
2026-07-29 15:11:00	$94.07	SELL	550	$51,738.70	-	-		-	-
2026-07-29 15:10:00	$94.10	SELL	550	$51,752.40	-	-		-	-
2026-07-29 15:09:00	$94.06	SELL	550	$51,733.00	-	-		-	-
2026-07-29 15:08:00	$94.16	SELL	550	$51,787.30	-	-		-	-
2026-07-29 15:07:00	$94.15	SELL	550	$51,785.00	-	-		-	-
2026-07-29 15:06:00	$94.18	SELL	550	$51,796.50	-	-		-	-
2026-07-29 15:05:00	$94.26	SELL	550	$51,843.00	-	-		-	-
2026-07-29 15:04:00	$94.22	SELL	550	$51,821.00	-	-		-	-
2026-07-29 15:03:00	$94.19	SELL	550	$51,802.50	-	-		-	-
2026-07-29 15:02:00	$94.10	SELL	550	$51,755.10	-	-		-	-
2026-07-29 15:01:00	$94.18	SELL	550	$51,799.00	-	-		-	-
2026-07-29 15:00:00	$94.14	SELL	550	$51,775.90	-	-		-	-
2026-07-29 14:59:00	$94.08	SELL	550	$51,743.90	-	-		-	-
2026-07-29 14:58:00	$94.16	SELL	550	$51,788.60	-	-		-	-
2026-07-29 14:57:00	$94.17	SELL	550	$51,791.30	-	-		-	-
2026-07-29 14:56:00	$94.15	SELL	550	$51,782.50	-	-		-	-
2026-07-29 14:55:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-07-29 14:54:00	$94.16	SELL	550	$51,788.00	-	-		-	-
2026-07-29 14:53:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-07-29 14:52:00	$93.95	SELL	550	$51,670.20	-	-		-	-
2026-07-29 14:51:00	$93.96	SELL	550	$51,677.40	-	-		-	-
2026-07-29 14:50:00	$93.98	SELL	550	$51,691.00	-	-		-	-
2026-07-29 14:49:00	$93.92	SELL	550	$51,656.00	-	-		-	-
2026-07-29 14:48:00	$93.81	SELL	550	$51,595.50	-	-		-	-
2026-07-29 14:47:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-07-29 14:46:00	$93.77	SELL	550	$51,571.90	-	-		-	-
2026-07-29 14:45:00	$93.85	SELL	550	$51,618.60	-	-		-	-
2026-07-29 14:44:00	$93.76	SELL	550	$51,568.80	-	-		-	-
2026-07-29 14:43:00	$93.97	SELL	550	$51,680.80	-	-		-	-
2026-07-29 14:42:00	$93.69	SELL	550	$51,529.50	-	-		-	-
2026-07-29 14:41:00	$93.60	SELL	550	$51,477.20	-	-		-	-
2026-07-29 14:40:00	$93.59	SELL	550	$51,475.00	-	-		-	-
2026-07-29 14:39:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:38:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-07-29 14:14:00	$93.55	SELL	550	$51,451.60	-	-		-	-
2026-07-29 14:10:00	$93.55	SELL	550	$51,453.40	-	-		-	-
2026-07-29 14:09:00	$93.61	SELL	550	$51,482.80	-	-		-	-
2026-07-29 14:08:00	$93.68	SELL	550	$51,521.20	-	-		-	-
2026-07-29 14:07:00	$93.66	SELL	550	$51,510.20	-	-		-	-
2026-07-29 14:06:00	$93.68	SELL	550	$51,524.00	-	-		-	-
2026-07-29 14:05:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-07-29 14:04:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-29 14:03:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-07-29 14:02:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-07-29 14:01:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-07-29 14:00:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-07-27 09:31:00	$88.50	BUY	560	$49,560.00	2026-07-29 14:00:00	$93.59	Sold	$2,850.40	5.75%	2
2026-07-21 10:25:00	$93.80	SELL	550	$51,590.00	-	-		-	-
2026-07-21 10:21:00	$93.45	SELL	550	$51,394.80	-	-		-	-
2026-07-21 10:20:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-07-21 10:17:00	$93.42	SELL	550	$51,381.00	-	-		-	-
2026-07-21 10:14:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-07-21 10:13:00	$93.42	SELL	550	$51,381.00	-	-		-	-
2026-07-21 10:12:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-07-21 10:11:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-07-21 10:10:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-07-21 10:07:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-07-21 10:06:00	$93.54	SELL	550	$51,447.00	-	-		-	-
2026-07-21 10:05:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-07-21 10:04:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-07-21 10:03:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-07-21 10:02:00	$93.70	SELL	550	$51,533.40	-	-		-	-
2026-07-21 10:01:00	$93.72	SELL	550	$51,546.00	-	-		-	-
2026-07-21 10:00:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-07-21 09:59:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-07-21 09:58:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-07-21 09:57:00	$93.77	SELL	550	$51,573.50	-	-		-	-
2026-07-21 09:56:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-07-21 09:55:00	$93.67	SELL	550	$51,518.50	-	-		-	-
2026-07-21 09:54:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-07-21 09:53:00	$93.62	SELL	550	$51,491.00	-	-		-	-
2026-07-21 09:52:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-07-14 10:24:00	$89.17	BUY	560	$49,937.30	2026-07-21 09:52:00	$93.51	Sold	$2,428.33	4.86%	7
2026-07-14 10:23:00	$89.17	BUY	560	$49,934.50	2026-07-21 09:52:00	$93.51	Sold	$2,431.13	4.87%	7
2026-07-14 10:22:00	$89.09	BUY	560	$49,890.40	2026-07-21 09:52:00	$93.51	Sold	$2,475.20	4.96%	7
2026-07-14 10:21:00	$89.17	BUY	560	$49,935.20	2026-07-21 09:52:00	$93.51	Sold	$2,430.40	4.87%	7
2026-07-14 10:20:00	$89.12	BUY	560	$49,907.10	2026-07-21 09:52:00	$93.51	Sold	$2,458.46	4.93%	7
2026-07-14 10:19:00	$89.14	BUY	560	$49,918.40	2026-07-21 09:52:00	$93.51	Sold	$2,447.20	4.9%	7
2026-07-14 10:18:00	$89.15	BUY	560	$49,924.00	2026-07-21 09:52:00	$93.51	Sold	$2,441.60	4.89%	7
2026-07-14 10:14:00	$89.17	BUY	560	$49,935.20	2026-07-21 09:52:00	$93.51	Sold	$2,430.40	4.87%	7
2026-07-14 10:13:00	$89.09	BUY	560	$49,891.90	2026-07-21 09:52:00	$93.51	Sold	$2,473.69	4.96%	7
2026-07-14 10:12:00	$89.11	BUY	560	$49,901.60	2026-07-21 09:52:00	$93.51	Sold	$2,464.00	4.94%	7
2026-07-14 10:11:00	$89.06	BUY	560	$49,872.40	2026-07-21 09:52:00	$93.51	Sold	$2,493.23	5%	7
2026-07-14 10:10:00	$89.13	BUY	560	$49,912.80	2026-07-21 09:52:00	$93.51	Sold	$2,452.80	4.91%	7
2026-07-14 10:09:00	$89.15	BUY	560	$49,924.00	2026-07-21 09:52:00	$93.51	Sold	$2,441.60	4.89%	7
2026-07-14 10:08:00	$89.05	BUY	560	$49,868.00	2026-07-21 09:52:00	$93.51	Sold	$2,497.60	5.01%	7
2026-07-14 10:07:00	$89.08	BUY	560	$49,887.30	2026-07-21 09:52:00	$93.51	Sold	$2,478.34	4.97%	7
2026-07-14 10:06:00	$89.09	BUY	560	$49,890.20	2026-07-21 09:52:00	$93.51	Sold	$2,475.42	4.96%	7
2026-07-14 10:05:00	$89.13	BUY	560	$49,912.80	2026-07-21 09:52:00	$93.51	Sold	$2,452.80	4.91%	7
2026-07-14 10:04:00	$89.10	BUY	560	$49,896.00	2026-07-21 09:52:00	$93.51	Sold	$2,469.60	4.95%	7
2026-07-14 10:03:00	$89.10	BUY	560	$49,896.00	2026-07-21 09:52:00	$93.51	Sold	$2,469.60	4.95%	7
2026-07-14 10:02:00	$89.11	BUY	560	$49,901.60	2026-07-21 09:52:00	$93.51	Sold	$2,464.00	4.94%	7
2026-07-14 09:57:00	$89.00	BUY	560	$49,841.30	2026-07-21 09:52:00	$93.51	Sold	$2,524.31	5.06%	7
2026-07-14 09:56:00	$89.15	BUY	560	$49,924.00	2026-07-21 09:52:00	$93.51	Sold	$2,441.60	4.89%	7
2026-07-14 09:55:00	$88.71	BUY	560	$49,677.60	2026-07-21 09:52:00	$93.51	Sold	$2,688.00	5.41%	7
2026-07-14 09:54:00	$88.67	BUY	560	$49,655.20	2026-07-21 09:52:00	$93.51	Sold	$2,710.40	5.46%	7
2026-07-14 09:53:00	$88.66	BUY	560	$49,649.60	2026-07-21 09:52:00	$93.51	Sold	$2,716.00	5.47%	7
2026-07-14 09:52:00	$88.60	BUY	560	$49,616.00	2026-07-21 09:52:00	$93.51	Sold	$2,749.60	5.54%	7
2026-07-14 09:51:00	$88.77	BUY	560	$49,708.40	2026-07-21 09:52:00	$93.51	Sold	$2,657.20	5.35%	7
2026-07-14 09:50:00	$88.71	BUY	560	$49,677.60	2026-07-21 09:52:00	$93.51	Sold	$2,688.00	5.41%	7
2026-07-14 09:49:00	$88.91	BUY	560	$49,789.60	2026-07-21 09:52:00	$93.51	Sold	$2,576.00	5.17%	7
2026-07-14 09:48:00	$89.00	BUY	560	$49,840.00	2026-07-21 09:52:00	$93.51	Sold	$2,525.60	5.07%	7
2026-07-14 09:47:00	$89.10	BUY	560	$49,896.00	2026-07-21 09:52:00	$93.51	Sold	$2,469.60	4.95%	7
2026-07-14 09:46:00	$89.11	BUY	560	$49,901.60	2026-07-21 09:52:00	$93.51	Sold	$2,464.00	4.94%	7
2026-07-14 09:45:00	$89.26	BUY	560	$49,985.60	2026-07-21 09:52:00	$93.51	Sold	$2,380.00	4.76%	7
2026-07-14 09:44:00	$89.22	BUY	560	$49,963.20	2026-07-21 09:52:00	$93.51	Sold	$2,402.40	4.81%	7
2026-07-14 09:43:00	$89.39	BUY	560	$50,058.40	2026-07-21 09:52:00	$93.51	Sold	$2,307.20	4.61%	7
2026-07-14 09:42:00	$89.37	BUY	560	$50,044.40	2026-07-21 09:52:00	$93.51	Sold	$2,321.20	4.64%	7
2026-07-14 09:41:00	$89.17	BUY	560	$49,935.20	2026-07-21 09:52:00	$93.51	Sold	$2,430.40	4.87%	7
2026-07-14 09:40:00	$89.57	BUY	560	$50,159.20	2026-07-21 09:52:00	$93.51	Sold	$2,206.40	4.4%	7
2026-07-14 09:39:00	$89.33	BUY	560	$50,024.10	2026-07-21 09:52:00	$93.51	Sold	$2,341.47	4.68%	7
2026-07-14 09:38:00	$89.30	BUY	560	$50,005.20	2026-07-21 09:52:00	$93.51	Sold	$2,360.40	4.72%	7
2026-07-14 09:37:00	$89.44	BUY	560	$50,086.40	2026-07-21 09:52:00	$93.51	Sold	$2,279.20	4.55%	7
2026-07-14 09:36:00	$89.26	BUY	560	$49,985.60	2026-07-21 09:52:00	$93.51	Sold	$2,380.00	4.76%	7
2026-07-14 09:35:00	$89.19	BUY	560	$49,946.40	2026-07-21 09:52:00	$93.51	Sold	$2,419.20	4.84%	7
2026-07-14 09:34:00	$89.19	BUY	560	$49,946.40	2026-07-21 09:52:00	$93.51	Sold	$2,419.20	4.84%	7
2026-07-14 09:33:00	$89.08	BUY	560	$49,884.80	2026-07-21 09:52:00	$93.51	Sold	$2,480.80	4.97%	7
2026-07-14 09:32:00	$89.12	BUY	560	$49,907.20	2026-07-21 09:52:00	$93.51	Sold	$2,458.40	4.93%	7
2026-07-14 09:31:00	$89.56	BUY	560	$50,153.60	2026-07-21 09:52:00	$93.51	Sold	$2,212.00	4.41%	7
2026-07-14 09:30:00	$89.90	BUY	560	$50,344.00	2026-07-21 09:52:00	$93.51	Sold	$2,021.60	4.02%	7
2026-07-13 15:59:00	$90.14	BUY	550	$49,577.00	2026-07-21 09:52:00	$93.51	Sold	$1,853.50	3.74%	8
2026-07-13 15:58:00	$90.13	BUY	550	$49,571.50	2026-07-21 09:52:00	$93.51	Sold	$1,859.00	3.75%	8
2026-07-13 15:57:00	$90.18	BUY	550	$49,599.00	2026-07-21 09:52:00	$93.51	Sold	$1,831.50	3.69%	8
2026-07-13 15:56:00	$90.19	BUY	550	$49,601.80	2026-07-21 09:52:00	$93.51	Sold	$1,828.75	3.69%	8
2026-07-13 15:55:00	$90.10	BUY	550	$49,555.00	2026-07-21 09:52:00	$93.51	Sold	$1,875.50	3.78%	8
2026-07-13 15:54:00	$90.27	BUY	550	$49,648.50	2026-07-21 09:52:00	$93.51	Sold	$1,782.00	3.59%	8
2026-07-13 15:53:00	$90.09	BUY	550	$49,546.80	2026-07-21 09:52:00	$93.51	Sold	$1,883.75	3.8%	8
2026-07-13 15:52:00	$90.05	BUY	550	$49,527.50	2026-07-21 09:52:00	$93.51	Sold	$1,903.00	3.84%	8
2026-07-13 15:51:00	$90.24	BUY	550	$49,632.00	2026-07-21 09:52:00	$93.51	Sold	$1,798.50	3.62%	8
2026-07-13 15:50:00	$90.26	BUY	550	$49,643.00	2026-07-21 09:52:00	$93.51	Sold	$1,787.50	3.6%	8
2026-07-13 15:49:00	$90.21	BUY	550	$49,615.50	2026-07-21 09:52:00	$93.51	Sold	$1,815.00	3.66%	8
2026-07-13 15:48:00	$90.07	BUY	550	$49,537.70	2026-07-21 09:52:00	$93.51	Sold	$1,892.77	3.82%	8
2026-07-13 15:47:00	$90.17	BUY	550	$49,593.50	2026-07-21 09:52:00	$93.51	Sold	$1,837.00	3.7%	8
2026-07-13 15:45:00	$90.20	BUY	550	$49,610.00	2026-07-21 09:52:00	$93.51	Sold	$1,820.50	3.67%	8
2026-07-13 15:44:00	$90.09	BUY	550	$49,546.80	2026-07-21 09:52:00	$93.51	Sold	$1,883.75	3.8%	8
2026-07-13 15:43:00	$90.05	BUY	550	$49,524.80	2026-07-21 09:52:00	$93.51	Sold	$1,905.75	3.85%	8
2026-07-13 15:42:00	$89.95	BUY	550	$49,473.40	2026-07-21 09:52:00	$93.51	Sold	$1,957.12	3.96%	8
2026-07-13 15:41:00	$89.98	BUY	550	$49,489.00	2026-07-21 09:52:00	$93.51	Sold	$1,941.50	3.92%	8
2026-07-13 15:40:00	$89.94	BUY	550	$49,467.00	2026-07-21 09:52:00	$93.51	Sold	$1,963.50	3.97%	8
2026-07-13 15:39:00	$89.93	BUY	550	$49,461.50	2026-07-21 09:52:00	$93.51	Sold	$1,969.00	3.98%	8
2026-07-13 15:38:00	$89.96	BUY	550	$49,478.30	2026-07-21 09:52:00	$93.51	Sold	$1,952.17	3.95%	8
2026-07-13 15:37:00	$90.06	BUY	550	$49,533.00	2026-07-21 09:52:00	$93.51	Sold	$1,897.50	3.83%	8
2026-07-13 15:36:00	$90.05	BUY	550	$49,525.10	2026-07-21 09:52:00	$93.51	Sold	$1,905.42	3.85%	8
2026-07-13 15:35:00	$90.03	BUY	550	$49,516.50	2026-07-21 09:52:00	$93.51	Sold	$1,914.00	3.87%	8
2026-07-13 15:34:00	$90.02	BUY	550	$49,511.00	2026-07-21 09:52:00	$93.51	Sold	$1,919.50	3.88%	8
2026-07-13 15:33:00	$89.98	BUY	550	$49,486.20	2026-07-21 09:52:00	$93.51	Sold	$1,944.25	3.93%	8
2026-07-13 15:32:00	$89.97	BUY	550	$49,483.50	2026-07-21 09:52:00	$93.51	Sold	$1,947.00	3.93%	8
2026-07-13 15:31:00	$89.86	BUY	550	$49,423.00	2026-07-21 09:52:00	$93.51	Sold	$2,007.50	4.06%	8
2026-07-13 15:30:00	$89.86	BUY	550	$49,423.00	2026-07-21 09:52:00	$93.51	Sold	$2,007.50	4.06%	8
2026-07-13 15:29:00	$89.89	BUY	550	$49,439.50	2026-07-21 09:52:00	$93.51	Sold	$1,991.00	4.03%	8
2026-07-13 15:28:00	$89.88	BUY	550	$49,434.00	2026-07-21 09:52:00	$93.51	Sold	$1,996.50	4.04%	8
2026-07-13 15:27:00	$89.87	BUY	550	$49,430.80	2026-07-21 09:52:00	$93.51	Sold	$1,999.75	4.05%	8
2026-07-13 15:26:00	$89.77	BUY	550	$49,375.50	2026-07-21 09:52:00	$93.51	Sold	$2,054.97	4.16%	8
2026-07-13 15:25:00	$89.81	BUY	550	$49,395.50	2026-07-21 09:52:00	$93.51	Sold	$2,035.00	4.12%	8
2026-07-13 15:24:00	$89.77	BUY	550	$49,373.50	2026-07-21 09:52:00	$93.51	Sold	$2,057.00	4.17%	8
2026-07-13 15:23:00	$89.74	BUY	550	$49,354.20	2026-07-21 09:52:00	$93.51	Sold	$2,076.25	4.21%	8
2026-07-13 15:22:00	$89.78	BUY	550	$49,379.20	2026-07-21 09:52:00	$93.51	Sold	$2,051.28	4.15%	8
2026-07-13 15:21:00	$89.78	BUY	550	$49,379.00	2026-07-21 09:52:00	$93.51	Sold	$2,051.50	4.15%	8
2026-07-13 15:20:00	$89.84	BUY	550	$49,412.00	2026-07-21 09:52:00	$93.51	Sold	$2,018.50	4.09%	8
2026-07-13 15:19:00	$89.82	BUY	550	$49,400.70	2026-07-21 09:52:00	$93.51	Sold	$2,029.83	4.11%	8
2026-07-13 15:18:00	$89.82	BUY	550	$49,401.00	2026-07-21 09:52:00	$93.51	Sold	$2,029.50	4.11%	8
2026-07-13 15:17:00	$89.85	BUY	550	$49,417.50	2026-07-21 09:52:00	$93.51	Sold	$2,013.00	4.07%	8
2026-07-13 15:16:00	$89.85	BUY	550	$49,417.50	2026-07-21 09:52:00	$93.51	Sold	$2,013.00	4.07%	8
2026-07-13 15:15:00	$89.85	BUY	550	$49,417.50	2026-07-21 09:52:00	$93.51	Sold	$2,013.00	4.07%	8
2026-07-13 15:14:00	$89.79	BUY	550	$49,384.50	2026-07-21 09:52:00	$93.51	Sold	$2,046.00	4.14%	8
2026-07-13 15:13:00	$89.82	BUY	550	$49,401.00	2026-07-21 09:52:00	$93.51	Sold	$2,029.50	4.11%	8
2026-07-13 15:12:00	$89.82	BUY	550	$49,400.80	2026-07-21 09:52:00	$93.51	Sold	$2,029.67	4.11%	8
2026-07-13 15:11:00	$89.82	BUY	550	$49,401.00	2026-07-21 09:52:00	$93.51	Sold	$2,029.50	4.11%	8
2026-07-13 15:10:00	$89.79	BUY	550	$49,384.50	2026-07-21 09:52:00	$93.51	Sold	$2,046.00	4.14%	8
2026-07-13 15:09:00	$89.82	BUY	550	$49,402.80	2026-07-21 09:52:00	$93.51	Sold	$2,027.69	4.1%	8
2026-07-13 15:08:00	$89.82	BUY	550	$49,402.70	2026-07-21 09:52:00	$93.51	Sold	$2,027.80	4.1%	8
2026-07-13 15:07:00	$89.79	BUY	550	$49,384.50	2026-07-21 09:52:00	$93.51	Sold	$2,046.00	4.14%	8
2026-07-13 15:06:00	$89.76	BUY	550	$49,368.00	2026-07-21 09:52:00	$93.51	Sold	$2,062.50	4.18%	8
2026-07-13 15:05:00	$89.81	BUY	550	$49,395.10	2026-07-21 09:52:00	$93.51	Sold	$2,035.39	4.12%	8
2026-07-13 15:04:00	$89.75	BUY	550	$49,362.20	2026-07-21 09:52:00	$93.51	Sold	$2,068.33	4.19%	8
2026-07-13 15:03:00	$89.74	BUY	550	$49,354.20	2026-07-21 09:52:00	$93.51	Sold	$2,076.25	4.21%	8
2026-07-13 15:02:00	$89.76	BUY	550	$49,368.00	2026-07-21 09:52:00	$93.51	Sold	$2,062.50	4.18%	8
2026-07-13 15:01:00	$89.71	BUY	550	$49,337.80	2026-07-21 09:52:00	$93.51	Sold	$2,092.75	4.24%	8
2026-07-13 15:00:00	$89.68	BUY	550	$49,323.90	2026-07-21 09:52:00	$93.51	Sold	$2,106.56	4.27%	8
2026-07-13 14:59:00	$89.75	BUY	550	$49,362.50	2026-07-21 09:52:00	$93.51	Sold	$2,068.00	4.19%	8
2026-07-13 14:58:00	$89.82	BUY	550	$49,398.90	2026-07-21 09:52:00	$93.51	Sold	$2,031.59	4.11%	8
2026-07-13 14:57:00	$89.74	BUY	550	$49,356.80	2026-07-21 09:52:00	$93.51	Sold	$2,073.67	4.2%	8
2026-07-13 14:56:00	$89.75	BUY	550	$49,364.70	2026-07-21 09:52:00	$93.51	Sold	$2,065.80	4.18%	8
2026-07-13 14:55:00	$89.68	BUY	550	$49,321.20	2026-07-21 09:52:00	$93.51	Sold	$2,109.25	4.28%	8
2026-07-13 14:54:00	$89.84	BUY	550	$49,409.20	2026-07-21 09:52:00	$93.51	Sold	$2,021.25	4.09%	8
2026-07-13 14:53:00	$89.89	BUY	550	$49,438.80	2026-07-21 09:52:00	$93.51	Sold	$1,991.72	4.03%	8
2026-07-13 14:52:00	$89.90	BUY	550	$49,443.50	2026-07-21 09:52:00	$93.51	Sold	$1,986.99	4.02%	8
2026-07-13 14:51:00	$89.86	BUY	550	$49,424.10	2026-07-21 09:52:00	$93.51	Sold	$2,006.40	4.06%	8
2026-07-13 14:50:00	$89.86	BUY	550	$49,424.60	2026-07-21 09:52:00	$93.51	Sold	$2,005.91	4.06%	8
2026-07-13 14:49:00	$89.88	BUY	550	$49,431.20	2026-07-21 09:52:00	$93.51	Sold	$1,999.25	4.04%	8
2026-07-13 14:48:00	$89.90	BUY	550	$49,445.00	2026-07-21 09:52:00	$93.51	Sold	$1,985.50	4.02%	8
2026-07-13 14:47:00	$89.83	BUY	550	$49,407.60	2026-07-21 09:52:00	$93.51	Sold	$2,022.85	4.09%	8
2026-07-13 14:46:00	$89.85	BUY	550	$49,415.50	2026-07-21 09:52:00	$93.51	Sold	$2,015.04	4.08%	8
2026-07-13 14:45:00	$89.81	BUY	550	$49,392.80	2026-07-21 09:52:00	$93.51	Sold	$2,037.75	4.13%	8
2026-07-13 14:44:00	$89.81	BUY	550	$49,395.50	2026-07-21 09:52:00	$93.51	Sold	$2,035.00	4.12%	8
2026-07-13 14:43:00	$89.82	BUY	550	$49,398.20	2026-07-21 09:52:00	$93.51	Sold	$2,032.25	4.11%	8
2026-07-13 14:42:00	$89.82	BUY	550	$49,400.90	2026-07-21 09:52:00	$93.51	Sold	$2,029.61	4.11%	8
2026-07-13 14:41:00	$89.80	BUY	550	$49,390.00	2026-07-21 09:52:00	$93.51	Sold	$2,040.50	4.13%	8
2026-07-13 14:40:00	$89.80	BUY	550	$49,388.70	2026-07-21 09:52:00	$93.51	Sold	$2,041.76	4.13%	8
2026-07-13 14:39:00	$89.79	BUY	550	$49,386.30	2026-07-21 09:52:00	$93.51	Sold	$2,044.19	4.14%	8
2026-07-13 14:38:00	$89.84	BUY	550	$49,412.00	2026-07-21 09:52:00	$93.51	Sold	$2,018.50	4.09%	8
2026-07-13 14:37:00	$89.89	BUY	550	$49,439.50	2026-07-21 09:52:00	$93.51	Sold	$1,991.00	4.03%	8
2026-07-13 14:36:00	$89.84	BUY	550	$49,414.60	2026-07-21 09:52:00	$93.51	Sold	$2,015.92	4.08%	8
2026-07-13 14:35:00	$89.85	BUY	550	$49,417.50	2026-07-21 09:52:00	$93.51	Sold	$2,013.00	4.07%	8
2026-07-13 14:34:00	$89.97	BUY	550	$49,483.30	2026-07-21 09:52:00	$93.51	Sold	$1,947.22	3.94%	8
2026-07-13 14:33:00	$90.01	BUY	550	$49,503.40	2026-07-21 09:52:00	$93.51	Sold	$1,927.09	3.89%	8
2026-07-13 14:32:00	$89.97	BUY	550	$49,485.80	2026-07-21 09:52:00	$93.51	Sold	$1,944.69	3.93%	8
2026-07-13 14:31:00	$89.97	BUY	550	$49,483.50	2026-07-21 09:52:00	$93.51	Sold	$1,947.00	3.93%	8
2026-07-13 14:30:00	$89.91	BUY	550	$49,448.60	2026-07-21 09:52:00	$93.51	Sold	$1,981.93	4.01%	8
2026-07-13 14:29:00	$90.00	BUY	550	$49,500.10	2026-07-21 09:52:00	$93.51	Sold	$1,930.45	3.9%	8
2026-07-13 14:28:00	$89.95	BUY	550	$49,470.20	2026-07-21 09:52:00	$93.51	Sold	$1,960.26	3.96%	8
2026-07-13 14:27:00	$89.95	BUY	550	$49,472.50	2026-07-21 09:52:00	$93.51	Sold	$1,958.00	3.96%	8
2026-07-13 14:26:00	$89.89	BUY	550	$49,439.50	2026-07-21 09:52:00	$93.51	Sold	$1,991.00	4.03%	8
2026-07-13 14:25:00	$90.03	BUY	550	$49,516.50	2026-07-21 09:52:00	$93.51	Sold	$1,914.00	3.87%	8
2026-07-13 14:24:00	$90.12	BUY	550	$49,566.00	2026-07-21 09:52:00	$93.51	Sold	$1,864.50	3.76%	8
2026-07-13 14:23:00	$90.13	BUY	550	$49,568.80	2026-07-21 09:52:00	$93.51	Sold	$1,861.75	3.76%	8
2026-07-13 14:22:00	$90.13	BUY	550	$49,568.80	2026-07-21 09:52:00	$93.51	Sold	$1,861.75	3.76%	8
2026-07-13 14:21:00	$90.12	BUY	550	$49,563.20	2026-07-21 09:52:00	$93.51	Sold	$1,867.25	3.77%	8
2026-07-13 14:20:00	$90.05	BUY	550	$49,527.50	2026-07-21 09:52:00	$93.51	Sold	$1,903.00	3.84%	8
2026-07-13 14:19:00	$90.20	BUY	550	$49,608.20	2026-07-21 09:52:00	$93.51	Sold	$1,822.31	3.67%	8
2026-07-13 14:18:00	$90.24	BUY	550	$49,630.90	2026-07-21 09:52:00	$93.51	Sold	$1,799.60	3.63%	8
2026-07-13 14:17:00	$90.27	BUY	550	$49,648.50	2026-07-21 09:52:00	$93.51	Sold	$1,782.00	3.59%	8
2026-07-13 14:16:00	$90.27	BUY	550	$49,648.50	2026-07-21 09:52:00	$93.51	Sold	$1,782.00	3.59%	8
2026-07-13 14:15:00	$90.29	BUY	550	$49,659.50	2026-07-21 09:52:00	$93.51	Sold	$1,771.00	3.57%	8
2026-07-13 14:14:00	$90.33	BUY	550	$49,680.00	2026-07-21 09:52:00	$93.51	Sold	$1,750.54	3.52%	8
2026-07-13 14:13:00	$90.31	BUY	550	$49,670.50	2026-07-21 09:52:00	$93.51	Sold	$1,760.00	3.54%	8
2026-07-13 14:12:00	$90.40	BUY	550	$49,720.00	2026-07-21 09:52:00	$93.51	Sold	$1,710.50	3.44%	8
2026-07-13 14:11:00	$90.43	BUY	550	$49,736.50	2026-07-21 09:52:00	$93.51	Sold	$1,694.00	3.41%	8
2026-07-13 14:10:00	$90.49	BUY	550	$49,768.00	2026-07-21 09:52:00	$93.51	Sold	$1,662.54	3.34%	8
2026-07-13 14:09:00	$90.52	BUY	550	$49,783.20	2026-07-21 09:52:00	$93.51	Sold	$1,647.25	3.31%	8
2026-07-13 14:08:00	$90.53	BUY	550	$49,791.50	2026-07-21 09:52:00	$93.51	Sold	$1,639.00	3.29%	8
2026-07-13 14:07:00	$90.57	BUY	550	$49,813.50	2026-07-21 09:52:00	$93.51	Sold	$1,617.00	3.25%	8
2026-07-13 14:06:00	$90.67	BUY	550	$49,867.90	2026-07-21 09:52:00	$93.51	Sold	$1,562.55	3.13%	8
2026-07-13 14:05:00	$90.63	BUY	550	$49,846.50	2026-07-21 09:52:00	$93.51	Sold	$1,584.00	3.18%	8
2026-07-13 14:04:00	$90.59	BUY	550	$49,824.50	2026-07-21 09:52:00	$93.51	Sold	$1,606.00	3.22%	8
2026-07-13 14:03:00	$90.64	BUY	550	$49,851.60	2026-07-21 09:52:00	$93.51	Sold	$1,578.94	3.17%	8
2026-07-13 14:02:00	$90.64	BUY	550	$49,852.00	2026-07-21 09:52:00	$93.51	Sold	$1,578.50	3.17%	8
2026-07-13 14:01:00	$90.66	BUY	550	$49,860.20	2026-07-21 09:52:00	$93.51	Sold	$1,570.25	3.15%	8
2026-07-13 14:00:00	$90.65	BUY	550	$49,857.50	2026-07-21 09:52:00	$93.51	Sold	$1,573.00	3.15%	8
2026-07-13 13:59:00	$90.60	BUY	550	$49,830.00	2026-07-21 09:52:00	$93.51	Sold	$1,600.50	3.21%	8
2026-07-13 13:58:00	$90.61	BUY	550	$49,833.60	2026-07-21 09:52:00	$93.51	Sold	$1,596.87	3.2%	8
2026-07-13 13:57:00	$90.61	BUY	550	$49,833.10	2026-07-21 09:52:00	$93.51	Sold	$1,597.37	3.21%	8
2026-07-13 13:56:00	$90.61	BUY	550	$49,832.90	2026-07-21 09:52:00	$93.51	Sold	$1,597.59	3.21%	8
2026-07-13 13:55:00	$90.61	BUY	550	$49,832.80	2026-07-21 09:52:00	$93.51	Sold	$1,597.75	3.21%	8
2026-07-13 13:54:00	$90.61	BUY	550	$49,832.80	2026-07-21 09:52:00	$93.51	Sold	$1,597.75	3.21%	8
2026-07-13 13:53:00	$90.64	BUY	550	$49,852.00	2026-07-21 09:52:00	$93.51	Sold	$1,578.50	3.17%	8
2026-07-13 13:52:00	$90.63	BUY	550	$49,846.50	2026-07-21 09:52:00	$93.51	Sold	$1,584.00	3.18%	8
2026-07-13 13:51:00	$90.60	BUY	550	$49,830.00	2026-07-21 09:52:00	$93.51	Sold	$1,600.50	3.21%	8
2026-07-13 13:50:00	$90.63	BUY	550	$49,848.90	2026-07-21 09:52:00	$93.51	Sold	$1,581.64	3.17%	8
2026-07-13 13:49:00	$90.64	BUY	550	$49,852.00	2026-07-21 09:52:00	$93.51	Sold	$1,578.50	3.17%	8
2026-07-13 13:48:00	$90.65	BUY	550	$49,857.00	2026-07-21 09:52:00	$93.51	Sold	$1,573.50	3.16%	8
2026-07-13 13:47:00	$90.68	BUY	550	$49,874.00	2026-07-21 09:52:00	$93.51	Sold	$1,556.50	3.12%	8
2026-07-13 13:46:00	$90.68	BUY	550	$49,874.00	2026-07-21 09:52:00	$93.51	Sold	$1,556.50	3.12%	8
2026-07-13 13:45:00	$90.65	BUY	550	$49,857.50	2026-07-21 09:52:00	$93.51	Sold	$1,573.00	3.15%	8
2026-07-13 13:44:00	$90.64	BUY	550	$49,852.00	2026-07-21 09:52:00	$93.51	Sold	$1,578.50	3.17%	8
2026-07-13 13:43:00	$90.68	BUY	550	$49,872.60	2026-07-21 09:52:00	$93.51	Sold	$1,557.88	3.12%	8
2026-07-13 13:42:00	$90.68	BUY	550	$49,874.00	2026-07-21 09:52:00	$93.51	Sold	$1,556.50	3.12%	8
2026-07-13 13:41:00	$90.68	BUY	550	$49,874.00	2026-07-21 09:52:00	$93.51	Sold	$1,556.50	3.12%	8
2026-07-13 13:40:00	$90.64	BUY	550	$49,849.20	2026-07-21 09:52:00	$93.51	Sold	$1,581.25	3.17%	8
2026-07-13 13:39:00	$90.63	BUY	550	$49,843.80	2026-07-21 09:52:00	$93.51	Sold	$1,586.75	3.18%	8
2026-07-13 13:38:00	$90.61	BUY	550	$49,837.00	2026-07-21 09:52:00	$93.51	Sold	$1,593.46	3.2%	8
2026-07-13 13:37:00	$90.63	BUY	550	$49,846.50	2026-07-21 09:52:00	$93.51	Sold	$1,584.00	3.18%	8
2026-07-13 13:36:00	$90.62	BUY	550	$49,841.00	2026-07-21 09:52:00	$93.51	Sold	$1,589.50	3.19%	8
2026-07-13 13:35:00	$90.71	BUY	550	$49,890.50	2026-07-21 09:52:00	$93.51	Sold	$1,540.00	3.09%	8
2026-07-13 13:34:00	$90.65	BUY	550	$49,857.50	2026-07-21 09:52:00	$93.51	Sold	$1,573.00	3.15%	8
2026-07-13 13:33:00	$90.68	BUY	550	$49,874.00	2026-07-21 09:52:00	$93.51	Sold	$1,556.50	3.12%	8
2026-07-13 13:32:00	$90.69	BUY	550	$49,879.50	2026-07-21 09:52:00	$93.51	Sold	$1,551.00	3.11%	8
2026-07-13 13:31:00	$90.77	BUY	550	$49,923.10	2026-07-21 09:52:00	$93.51	Sold	$1,507.44	3.02%	8
2026-07-13 13:30:00	$90.70	BUY	550	$49,885.00	2026-07-21 09:52:00	$93.51	Sold	$1,545.50	3.1%	8
2026-07-13 13:29:00	$90.73	BUY	550	$49,901.50	2026-07-21 09:52:00	$93.51	Sold	$1,529.00	3.06%	8
2026-07-13 13:28:00	$90.71	BUY	550	$49,890.50	2026-07-21 09:52:00	$93.51	Sold	$1,540.00	3.09%	8
2026-07-13 13:27:00	$90.73	BUY	550	$49,898.80	2026-07-21 09:52:00	$93.51	Sold	$1,531.75	3.07%	8
2026-07-13 13:26:00	$90.72	BUY	550	$49,896.00	2026-07-21 09:52:00	$93.51	Sold	$1,534.50	3.08%	8
2026-07-13 13:25:00	$90.74	BUY	550	$49,907.00	2026-07-21 09:52:00	$93.51	Sold	$1,523.50	3.05%	8
2026-07-13 13:24:00	$90.86	BUY	550	$49,973.00	2026-07-21 09:52:00	$93.51	Sold	$1,457.50	2.92%	8
2026-07-13 13:22:00	$90.79	BUY	550	$49,934.50	2026-07-21 09:52:00	$93.51	Sold	$1,496.00	3%	8
2026-07-13 13:21:00	$90.74	BUY	550	$49,909.00	2026-07-21 09:52:00	$93.51	Sold	$1,521.47	3.05%	8
2026-07-13 13:20:00	$90.72	BUY	550	$49,896.00	2026-07-21 09:52:00	$93.51	Sold	$1,534.50	3.08%	8
2026-07-13 13:19:00	$90.73	BUY	550	$49,901.40	2026-07-21 09:52:00	$93.51	Sold	$1,529.11	3.06%	8
2026-07-13 13:18:00	$90.74	BUY	550	$49,904.20	2026-07-21 09:52:00	$93.51	Sold	$1,526.25	3.06%	8
2026-07-13 13:17:00	$90.72	BUY	550	$49,893.90	2026-07-21 09:52:00	$93.51	Sold	$1,536.65	3.08%	8
2026-07-13 13:16:00	$90.61	BUY	550	$49,835.50	2026-07-21 09:52:00	$93.51	Sold	$1,595.00	3.2%	8
2026-07-13 13:15:00	$90.73	BUY	550	$49,902.30	2026-07-21 09:52:00	$93.51	Sold	$1,528.23	3.06%	8
2026-07-13 13:14:00	$90.71	BUY	550	$49,890.50	2026-07-21 09:52:00	$93.51	Sold	$1,540.00	3.09%	8
2026-07-13 13:13:00	$90.77	BUY	550	$49,925.50	2026-07-21 09:52:00	$93.51	Sold	$1,505.02	3.01%	8
2026-07-13 13:12:00	$90.74	BUY	550	$49,904.90	2026-07-21 09:52:00	$93.51	Sold	$1,525.59	3.06%	8
2026-07-13 13:11:00	$90.75	BUY	550	$49,912.20	2026-07-21 09:52:00	$93.51	Sold	$1,518.33	3.04%	8
2026-07-13 13:10:00	$90.76	BUY	550	$49,918.00	2026-07-21 09:52:00	$93.51	Sold	$1,512.50	3.03%	8
2026-07-13 13:09:00	$90.76	BUY	550	$49,919.60	2026-07-21 09:52:00	$93.51	Sold	$1,510.91	3.03%	8
2026-07-13 13:08:00	$90.76	BUY	550	$49,919.60	2026-07-21 09:52:00	$93.51	Sold	$1,510.91	3.03%	8
2026-07-13 13:07:00	$90.78	BUY	550	$49,926.20	2026-07-21 09:52:00	$93.51	Sold	$1,504.25	3.01%	8
2026-07-13 13:06:00	$90.80	BUY	550	$49,940.00	2026-07-21 09:52:00	$93.51	Sold	$1,490.50	2.98%	8
2026-07-13 13:05:00	$90.78	BUY	550	$49,926.30	2026-07-21 09:52:00	$93.51	Sold	$1,504.20	3.01%	8
2026-07-13 13:04:00	$90.80	BUY	550	$49,940.00	2026-07-21 09:52:00	$93.51	Sold	$1,490.50	2.98%	8
2026-07-13 13:03:00	$90.82	BUY	550	$49,949.70	2026-07-21 09:52:00	$93.51	Sold	$1,480.77	2.96%	8
2026-07-13 13:02:00	$90.78	BUY	550	$49,929.90	2026-07-21 09:52:00	$93.51	Sold	$1,500.57	3.01%	8
2026-07-13 13:01:00	$90.80	BUY	550	$49,940.00	2026-07-21 09:52:00	$93.51	Sold	$1,490.50	2.98%	8
2026-07-13 13:00:00	$90.75	BUY	550	$49,909.80	2026-07-21 09:52:00	$93.51	Sold	$1,520.75	3.05%	8
2026-07-13 12:59:00	$90.77	BUY	550	$49,923.40	2026-07-21 09:52:00	$93.51	Sold	$1,507.05	3.02%	8
2026-07-13 12:58:00	$90.74	BUY	550	$49,906.30	2026-07-21 09:52:00	$93.51	Sold	$1,524.22	3.05%	8
2026-07-13 12:57:00	$90.75	BUY	550	$49,913.30	2026-07-21 09:52:00	$93.51	Sold	$1,517.18	3.04%	8
2026-07-13 12:56:00	$90.75	BUY	550	$49,912.50	2026-07-21 09:52:00	$93.51	Sold	$1,518.00	3.04%	8
2026-07-13 12:55:00	$90.94	BUY	550	$50,014.20	2026-07-21 09:52:00	$93.51	Sold	$1,416.25	2.83%	8
2026-07-13 12:54:00	$90.90	BUY	550	$49,995.60	2026-07-21 09:52:00	$93.51	Sold	$1,434.95	2.87%	8
2026-07-13 12:53:00	$90.87	BUY	550	$49,978.60	2026-07-21 09:52:00	$93.51	Sold	$1,451.95	2.91%	8
2026-07-13 12:52:00	$90.91	BUY	550	$49,999.30	2026-07-21 09:52:00	$93.51	Sold	$1,431.21	2.86%	8
2026-07-13 12:51:00	$90.93	BUY	550	$50,012.90	2026-07-21 09:52:00	$93.51	Sold	$1,417.57	2.83%	8
2026-07-13 12:50:00	$90.87	BUY	550	$49,978.50	2026-07-21 09:52:00	$93.51	Sold	$1,452.00	2.91%	8
2026-07-13 12:44:00	$90.92	BUY	550	$50,006.00	2026-07-21 09:52:00	$93.51	Sold	$1,424.50	2.85%	8
2026-07-13 12:39:00	$90.91	BUY	550	$50,001.50	2026-07-21 09:52:00	$93.51	Sold	$1,428.96	2.86%	8
2026-07-13 12:38:00	$90.89	BUY	550	$49,989.80	2026-07-21 09:52:00	$93.51	Sold	$1,440.67	2.88%	8
2026-07-13 12:37:00	$90.91	BUY	550	$50,000.50	2026-07-21 09:52:00	$93.51	Sold	$1,430.00	2.86%	8
2026-07-13 12:36:00	$90.81	BUY	550	$49,948.10	2026-07-21 09:52:00	$93.51	Sold	$1,482.36	2.97%	8
2026-07-13 12:35:00	$90.80	BUY	550	$49,940.00	2026-07-21 09:52:00	$93.51	Sold	$1,490.50	2.98%	8
2026-07-13 12:34:00	$90.88	BUY	550	$49,984.00	2026-07-21 09:52:00	$93.51	Sold	$1,446.50	2.89%	8
2026-07-13 12:33:00	$90.87	BUY	550	$49,978.00	2026-07-21 09:52:00	$93.51	Sold	$1,452.50	2.91%	8
2026-07-13 12:32:00	$90.87	BUY	550	$49,979.50	2026-07-21 09:52:00	$93.51	Sold	$1,450.96	2.9%	8
2026-07-13 12:31:00	$90.86	BUY	550	$49,970.20	2026-07-21 09:52:00	$93.51	Sold	$1,460.25	2.92%	8
2026-07-13 12:30:00	$90.90	BUY	550	$49,995.10	2026-07-21 09:52:00	$93.51	Sold	$1,435.45	2.87%	8
2026-07-13 12:28:00	$90.88	BUY	550	$49,985.80	2026-07-21 09:52:00	$93.51	Sold	$1,444.74	2.89%	8
2026-07-13 12:27:00	$90.86	BUY	550	$49,973.00	2026-07-21 09:52:00	$93.51	Sold	$1,457.50	2.92%	8
2026-07-13 12:26:00	$90.93	BUY	550	$50,010.90	2026-07-21 09:52:00	$93.51	Sold	$1,419.55	2.84%	8
2026-07-13 12:25:00	$90.91	BUY	550	$50,002.80	2026-07-21 09:52:00	$93.51	Sold	$1,427.69	2.86%	8
2026-07-13 12:24:00	$90.90	BUY	550	$49,995.00	2026-07-21 09:52:00	$93.51	Sold	$1,435.50	2.87%	8
2026-07-13 12:22:00	$90.92	BUY	550	$50,006.40	2026-07-21 09:52:00	$93.51	Sold	$1,424.06	2.85%	8
2026-07-13 12:21:00	$90.92	BUY	550	$50,005.90	2026-07-21 09:52:00	$93.51	Sold	$1,424.61	2.85%	8
2026-07-13 12:20:00	$90.93	BUY	550	$50,011.50	2026-07-21 09:52:00	$93.51	Sold	$1,419.00	2.84%	8
2026-07-13 09:39:00	$90.70	BUY	550	$49,882.20	2026-07-21 09:52:00	$93.51	Sold	$1,548.25	3.1%	8
2026-07-13 09:38:00	$90.70	BUY	550	$49,885.00	2026-07-21 09:52:00	$93.51	Sold	$1,545.50	3.1%	8
2026-07-13 09:37:00	$90.36	BUY	550	$49,698.00	2026-07-21 09:52:00	$93.51	Sold	$1,732.50	3.49%	8
2026-07-13 09:36:00	$90.35	BUY	550	$49,692.50	2026-07-21 09:52:00	$93.51	Sold	$1,738.00	3.5%	8
2026-07-13 09:35:00	$90.71	BUY	550	$49,890.50	2026-07-21 09:52:00	$93.51	Sold	$1,540.00	3.09%	8
2026-07-13 09:34:00	$90.75	BUY	550	$49,912.50	2026-07-21 09:52:00	$93.51	Sold	$1,518.00	3.04%	8
2026-07-13 09:33:00	$90.77	BUY	550	$49,923.50	2026-07-21 09:52:00	$93.51	Sold	$1,507.00	3.02%	8
2026-07-13 09:32:00	$90.62	BUY	550	$49,841.00	2026-07-21 09:52:00	$93.51	Sold	$1,589.50	3.19%	8
2026-07-13 09:31:00	$91.16	BUY	550	$50,138.00	2026-07-21 09:52:00	$93.51	Sold	$1,292.50	2.58%	8
2026-07-13 09:30:00	$91.28	BUY	550	$50,204.00	2026-07-21 09:52:00	$93.51	Sold	$1,226.50	2.44%	8
2026-07-10 15:59:00	$91.44	BUY	540	$49,377.60	2026-07-21 09:52:00	$93.51	Sold	$1,117.80	2.26%	11
2026-07-10 15:57:00	$91.52	BUY	540	$49,418.10	2026-07-21 09:52:00	$93.51	Sold	$1,077.30	2.18%	11
2026-07-10 15:56:00	$91.55	BUY	540	$49,439.30	2026-07-21 09:52:00	$93.51	Sold	$1,056.13	2.14%	11
2026-07-10 15:55:00	$91.38	BUY	540	$49,345.20	2026-07-21 09:52:00	$93.51	Sold	$1,150.20	2.33%	11
2026-07-10 15:54:00	$91.45	BUY	540	$49,383.00	2026-07-21 09:52:00	$93.51	Sold	$1,112.40	2.25%	11
2026-07-10 15:52:00	$91.49	BUY	540	$49,404.60	2026-07-21 09:52:00	$93.51	Sold	$1,090.80	2.21%	11
2026-07-10 15:43:00	$91.53	BUY	540	$49,427.00	2026-07-21 09:52:00	$93.51	Sold	$1,068.39	2.16%	11
2026-07-10 15:42:00	$91.57	BUY	540	$49,447.40	2026-07-21 09:52:00	$93.51	Sold	$1,048.03	2.12%	11
2026-07-10 15:41:00	$91.56	BUY	540	$49,440.70	2026-07-21 09:52:00	$93.51	Sold	$1,054.73	2.13%	11
2026-07-10 15:15:00	$91.57	BUY	540	$49,447.80	2026-07-21 09:52:00	$93.51	Sold	$1,047.60	2.12%	11
2026-07-10 13:41:00	$91.44	BUY	540	$49,379.80	2026-07-21 09:52:00	$93.51	Sold	$1,115.64	2.26%	11
2026-07-10 13:40:00	$91.47	BUY	540	$49,391.10	2026-07-21 09:52:00	$93.51	Sold	$1,104.30	2.24%	11
2026-07-10 13:39:00	$91.36	BUY	540	$49,334.40	2026-07-21 09:52:00	$93.51	Sold	$1,161.00	2.35%	11
2026-07-10 13:38:00	$91.50	BUY	540	$49,410.00	2026-07-21 09:52:00	$93.51	Sold	$1,085.40	2.2%	11
2026-07-10 13:37:00	$91.47	BUY	540	$49,395.30	2026-07-21 09:52:00	$93.51	Sold	$1,100.09	2.23%	11
2026-07-10 13:36:00	$91.46	BUY	540	$49,388.40	2026-07-21 09:52:00	$93.51	Sold	$1,107.00	2.24%	11
2026-07-10 13:35:00	$91.56	BUY	540	$49,442.40	2026-07-21 09:52:00	$93.51	Sold	$1,053.00	2.13%	11
2026-07-10 13:25:00	$91.55	BUY	540	$49,437.00	2026-07-21 09:52:00	$93.51	Sold	$1,058.40	2.14%	11
2026-07-10 13:23:00	$91.57	BUY	540	$49,447.80	2026-07-21 09:52:00	$93.51	Sold	$1,047.65	2.12%	11
2026-07-10 13:22:00	$91.54	BUY	540	$49,429.80	2026-07-21 09:52:00	$93.51	Sold	$1,065.58	2.16%	11
2026-07-10 13:21:00	$91.54	BUY	540	$49,431.80	2026-07-21 09:52:00	$93.51	Sold	$1,063.58	2.15%	11
2026-07-10 13:20:00	$91.51	BUY	540	$49,417.70	2026-07-21 09:52:00	$93.51	Sold	$1,077.68	2.18%	11
2026-07-10 13:19:00	$91.54	BUY	540	$49,431.60	2026-07-21 09:52:00	$93.51	Sold	$1,063.80	2.15%	11
2026-07-10 13:18:00	$91.42	BUY	540	$49,364.10	2026-07-21 09:52:00	$93.51	Sold	$1,131.30	2.29%	11
2026-07-10 13:17:00	$91.47	BUY	540	$49,392.20	2026-07-21 09:52:00	$93.51	Sold	$1,103.17	2.23%	11
2026-07-10 13:16:00	$91.38	BUY	540	$49,346.60	2026-07-21 09:52:00	$93.51	Sold	$1,148.85	2.33%	11
2026-07-10 13:15:00	$91.38	BUY	540	$49,342.50	2026-07-21 09:52:00	$93.51	Sold	$1,152.90	2.34%	11
2026-07-10 13:14:00	$91.24	BUY	540	$49,267.20	2026-07-21 09:52:00	$93.51	Sold	$1,228.18	2.49%	11
2026-07-10 13:13:00	$91.19	BUY	540	$49,243.40	2026-07-21 09:52:00	$93.51	Sold	$1,251.99	2.54%	11
2026-07-10 13:12:00	$91.27	BUY	540	$49,285.60	2026-07-21 09:52:00	$93.51	Sold	$1,209.76	2.45%	11
2026-07-10 13:11:00	$91.27	BUY	540	$49,284.20	2026-07-21 09:52:00	$93.51	Sold	$1,211.17	2.46%	11
2026-07-10 13:10:00	$91.29	BUY	540	$49,294.30	2026-07-21 09:52:00	$93.51	Sold	$1,201.07	2.44%	11
2026-07-10 13:09:00	$91.26	BUY	540	$49,283.00	2026-07-21 09:52:00	$93.51	Sold	$1,212.41	2.46%	11
2026-07-10 13:08:00	$91.26	BUY	540	$49,277.70	2026-07-21 09:52:00	$93.51	Sold	$1,217.70	2.47%	11
2026-07-10 13:07:00	$91.22	BUY	540	$49,259.70	2026-07-21 09:52:00	$93.51	Sold	$1,235.74	2.51%	11
2026-07-10 13:06:00	$91.26	BUY	540	$49,281.20	2026-07-21 09:52:00	$93.51	Sold	$1,214.19	2.46%	11
2026-07-10 13:05:00	$91.16	BUY	540	$49,226.40	2026-07-21 09:52:00	$93.51	Sold	$1,269.00	2.58%	11
2026-07-10 13:04:00	$91.24	BUY	540	$49,269.60	2026-07-21 09:52:00	$93.51	Sold	$1,225.80	2.49%	11
2026-07-10 13:03:00	$91.20	BUY	540	$49,246.30	2026-07-21 09:52:00	$93.51	Sold	$1,249.13	2.54%	11
2026-07-10 13:02:00	$91.14	BUY	540	$49,217.40	2026-07-21 09:52:00	$93.51	Sold	$1,278.02	2.6%	11
2026-07-10 13:01:00	$91.14	BUY	540	$49,214.80	2026-07-21 09:52:00	$93.51	Sold	$1,280.61	2.6%	11
2026-07-10 13:00:00	$91.19	BUY	540	$49,242.60	2026-07-21 09:52:00	$93.51	Sold	$1,252.80	2.54%	11
2026-07-10 12:59:00	$91.14	BUY	540	$49,216.40	2026-07-21 09:52:00	$93.51	Sold	$1,278.99	2.6%	11
2026-07-10 12:58:00	$91.18	BUY	540	$49,236.60	2026-07-21 09:52:00	$93.51	Sold	$1,258.85	2.56%	11
2026-07-10 12:57:00	$91.15	BUY	540	$49,222.10	2026-07-21 09:52:00	$93.51	Sold	$1,273.27	2.59%	11
2026-07-10 12:56:00	$91.11	BUY	540	$49,200.30	2026-07-21 09:52:00	$93.51	Sold	$1,295.14	2.63%	11
2026-07-10 12:55:00	$91.08	BUY	540	$49,180.50	2026-07-21 09:52:00	$93.51	Sold	$1,314.90	2.67%	11
2026-07-10 12:54:00	$91.19	BUY	540	$49,243.80	2026-07-21 09:52:00	$93.51	Sold	$1,251.56	2.54%	11
2026-07-10 12:53:00	$91.18	BUY	540	$49,236.60	2026-07-21 09:52:00	$93.51	Sold	$1,258.79	2.56%	11
2026-07-10 12:52:00	$91.18	BUY	540	$49,237.20	2026-07-21 09:52:00	$93.51	Sold	$1,258.15	2.56%	11
2026-07-10 12:51:00	$91.25	BUY	540	$49,275.00	2026-07-21 09:52:00	$93.51	Sold	$1,220.40	2.48%	11
2026-07-10 12:50:00	$91.20	BUY	540	$49,248.00	2026-07-21 09:52:00	$93.51	Sold	$1,247.40	2.53%	11
2026-07-10 12:49:00	$91.24	BUY	540	$49,269.60	2026-07-21 09:52:00	$93.51	Sold	$1,225.80	2.49%	11
2026-07-10 12:48:00	$91.22	BUY	540	$49,259.70	2026-07-21 09:52:00	$93.51	Sold	$1,235.74	2.51%	11
2026-07-10 12:47:00	$91.20	BUY	540	$49,246.40	2026-07-21 09:52:00	$93.51	Sold	$1,248.97	2.54%	11
2026-07-10 12:46:00	$91.24	BUY	540	$49,269.60	2026-07-21 09:52:00	$93.51	Sold	$1,225.80	2.49%	11
2026-07-10 12:45:00	$91.23	BUY	540	$49,264.20	2026-07-21 09:52:00	$93.51	Sold	$1,231.20	2.5%	11
2026-07-10 12:44:00	$91.23	BUY	540	$49,264.20	2026-07-21 09:52:00	$93.51	Sold	$1,231.20	2.5%	11
2026-07-10 12:43:00	$91.22	BUY	540	$49,260.90	2026-07-21 09:52:00	$93.51	Sold	$1,234.55	2.51%	11
2026-07-10 12:42:00	$91.23	BUY	540	$49,264.40	2026-07-21 09:52:00	$93.51	Sold	$1,230.98	2.5%	11
2026-07-10 12:41:00	$91.25	BUY	540	$49,272.30	2026-07-21 09:52:00	$93.51	Sold	$1,223.10	2.48%	11
2026-07-10 12:40:00	$91.23	BUY	540	$49,263.60	2026-07-21 09:52:00	$93.51	Sold	$1,231.85	2.5%	11
2026-07-10 12:39:00	$91.18	BUY	540	$49,236.30	2026-07-21 09:52:00	$93.51	Sold	$1,259.12	2.56%	11
2026-07-10 12:38:00	$91.19	BUY	540	$49,242.30	2026-07-21 09:52:00	$93.51	Sold	$1,253.07	2.54%	11
2026-07-10 12:37:00	$91.10	BUY	540	$49,194.00	2026-07-21 09:52:00	$93.51	Sold	$1,301.40	2.65%	11
2026-07-10 12:36:00	$91.22	BUY	540	$49,256.10	2026-07-21 09:52:00	$93.51	Sold	$1,239.30	2.52%	11
2026-07-10 12:35:00	$91.28	BUY	540	$49,292.20	2026-07-21 09:52:00	$93.51	Sold	$1,203.17	2.44%	11
2026-07-10 12:34:00	$91.21	BUY	540	$49,253.40	2026-07-21 09:52:00	$93.51	Sold	$1,242.00	2.52%	11
2026-07-10 12:33:00	$91.35	BUY	540	$49,329.00	2026-07-21 09:52:00	$93.51	Sold	$1,166.40	2.36%	11
2026-07-10 12:32:00	$91.34	BUY	540	$49,324.30	2026-07-21 09:52:00	$93.51	Sold	$1,171.10	2.37%	11
2026-07-10 12:31:00	$91.39	BUY	540	$49,351.50	2026-07-21 09:52:00	$93.51	Sold	$1,143.94	2.32%	11
2026-07-10 12:30:00	$91.37	BUY	540	$49,339.80	2026-07-21 09:52:00	$93.51	Sold	$1,155.65	2.34%	11
2026-07-10 12:29:00	$91.37	BUY	540	$49,338.30	2026-07-21 09:52:00	$93.51	Sold	$1,157.06	2.35%	11
2026-07-10 12:28:00	$91.35	BUY	540	$49,329.00	2026-07-21 09:52:00	$93.51	Sold	$1,166.40	2.36%	11
2026-07-10 12:27:00	$91.39	BUY	540	$49,350.60	2026-07-21 09:52:00	$93.51	Sold	$1,144.80	2.32%	11
2026-07-10 12:26:00	$91.39	BUY	540	$49,351.90	2026-07-21 09:52:00	$93.51	Sold	$1,143.45	2.32%	11
2026-07-10 12:25:00	$91.36	BUY	540	$49,334.40	2026-07-21 09:52:00	$93.51	Sold	$1,161.00	2.35%	11
2026-07-10 12:24:00	$91.47	BUY	540	$49,393.80	2026-07-21 09:52:00	$93.51	Sold	$1,101.60	2.23%	11
2026-07-10 12:23:00	$91.45	BUY	540	$49,382.90	2026-07-21 09:52:00	$93.51	Sold	$1,112.51	2.25%	11
2026-07-10 12:22:00	$91.48	BUY	540	$49,397.00	2026-07-21 09:52:00	$93.51	Sold	$1,098.41	2.22%	11
2026-07-10 12:21:00	$91.50	BUY	540	$49,408.50	2026-07-21 09:52:00	$93.51	Sold	$1,086.86	2.2%	11
2026-07-10 12:20:00	$91.50	BUY	540	$49,410.00	2026-07-21 09:52:00	$93.51	Sold	$1,085.40	2.2%	11
2026-07-10 12:19:00	$91.50	BUY	540	$49,407.60	2026-07-21 09:52:00	$93.51	Sold	$1,087.78	2.2%	11
2026-07-10 12:18:00	$91.53	BUY	540	$49,426.20	2026-07-21 09:52:00	$93.51	Sold	$1,069.20	2.16%	11
2026-07-10 12:17:00	$91.51	BUY	540	$49,415.20	2026-07-21 09:52:00	$93.51	Sold	$1,080.16	2.19%	11
2026-07-10 12:16:00	$91.55	BUY	540	$49,437.00	2026-07-21 09:52:00	$93.51	Sold	$1,058.40	2.14%	11
2026-07-10 12:15:00	$91.49	BUY	540	$49,405.60	2026-07-21 09:52:00	$93.51	Sold	$1,089.83	2.21%	11
2026-07-10 12:14:00	$91.46	BUY	540	$49,388.70	2026-07-21 09:52:00	$93.51	Sold	$1,106.68	2.24%	11
2026-07-10 12:13:00	$91.45	BUY	540	$49,383.80	2026-07-21 09:52:00	$93.51	Sold	$1,111.59	2.25%	11
2026-07-10 12:12:00	$91.42	BUY	540	$49,369.30	2026-07-21 09:52:00	$93.51	Sold	$1,126.12	2.28%	11
2026-07-10 12:11:00	$91.40	BUY	540	$49,353.40	2026-07-21 09:52:00	$93.51	Sold	$1,141.99	2.31%	11
2026-07-10 12:10:00	$91.41	BUY	540	$49,361.40	2026-07-21 09:52:00	$93.51	Sold	$1,134.00	2.3%	11
2026-07-10 12:09:00	$91.31	BUY	540	$49,307.40	2026-07-21 09:52:00	$93.51	Sold	$1,188.00	2.41%	11
2026-07-10 12:08:00	$91.29	BUY	540	$49,294.30	2026-07-21 09:52:00	$93.51	Sold	$1,201.07	2.44%	11
2026-07-10 12:07:00	$91.30	BUY	540	$49,302.00	2026-07-21 09:52:00	$93.51	Sold	$1,193.40	2.42%	11
2026-07-10 12:06:00	$91.30	BUY	540	$49,303.20	2026-07-21 09:52:00	$93.51	Sold	$1,192.16	2.42%	11
2026-07-10 12:05:00	$91.32	BUY	540	$49,314.60	2026-07-21 09:52:00	$93.51	Sold	$1,180.82	2.39%	11
2026-07-10 12:04:00	$91.29	BUY	540	$49,296.60	2026-07-21 09:52:00	$93.51	Sold	$1,198.80	2.43%	11
2026-07-10 12:03:00	$91.26	BUY	540	$49,280.40	2026-07-21 09:52:00	$93.51	Sold	$1,215.00	2.47%	11
2026-07-10 12:02:00	$91.29	BUY	540	$49,296.60	2026-07-21 09:52:00	$93.51	Sold	$1,198.80	2.43%	11
2026-07-10 12:01:00	$91.29	BUY	540	$49,296.60	2026-07-21 09:52:00	$93.51	Sold	$1,198.80	2.43%	11
2026-07-10 12:00:00	$91.29	BUY	540	$49,296.60	2026-07-21 09:52:00	$93.51	Sold	$1,198.80	2.43%	11
2026-07-10 11:59:00	$91.30	BUY	540	$49,302.00	2026-07-21 09:52:00	$93.51	Sold	$1,193.40	2.42%	11
2026-07-10 11:58:00	$91.27	BUY	540	$49,285.80	2026-07-21 09:52:00	$93.51	Sold	$1,209.60	2.45%	11
2026-07-10 11:57:00	$91.22	BUY	540	$49,258.80	2026-07-21 09:52:00	$93.51	Sold	$1,236.60	2.51%	11
2026-07-10 11:56:00	$91.24	BUY	540	$49,269.60	2026-07-21 09:52:00	$93.51	Sold	$1,225.80	2.49%	11
2026-07-10 11:55:00	$91.11	BUY	540	$49,199.40	2026-07-21 09:52:00	$93.51	Sold	$1,296.00	2.63%	11
2026-07-10 11:54:00	$91.11	BUY	540	$49,199.40	2026-07-21 09:52:00	$93.51	Sold	$1,296.00	2.63%	11
2026-07-10 11:53:00	$91.03	BUY	540	$49,156.20	2026-07-21 09:52:00	$93.51	Sold	$1,339.20	2.72%	11
2026-07-10 11:52:00	$91.04	BUY	540	$49,161.60	2026-07-21 09:52:00	$93.51	Sold	$1,333.80	2.71%	11
2026-07-10 11:51:00	$91.09	BUY	540	$49,188.20	2026-07-21 09:52:00	$93.51	Sold	$1,307.18	2.66%	11
2026-07-10 11:50:00	$91.03	BUY	540	$49,156.20	2026-07-21 09:52:00	$93.51	Sold	$1,339.20	2.72%	11
2026-07-10 11:49:00	$91.12	BUY	540	$49,204.80	2026-07-21 09:52:00	$93.51	Sold	$1,290.60	2.62%	11
2026-07-10 11:48:00	$91.11	BUY	540	$49,199.40	2026-07-21 09:52:00	$93.51	Sold	$1,296.00	2.63%	11
2026-07-10 11:47:00	$91.18	BUY	540	$49,236.90	2026-07-21 09:52:00	$93.51	Sold	$1,258.52	2.56%	11
2026-07-10 11:46:00	$91.17	BUY	540	$49,233.30	2026-07-21 09:52:00	$93.51	Sold	$1,262.09	2.56%	11
2026-07-10 11:45:00	$91.21	BUY	540	$49,253.40	2026-07-21 09:52:00	$93.51	Sold	$1,242.00	2.52%	11
2026-07-10 11:44:00	$91.27	BUY	540	$49,285.80	2026-07-21 09:52:00	$93.51	Sold	$1,209.60	2.45%	11
2026-07-10 11:43:00	$91.26	BUY	540	$49,280.40	2026-07-21 09:52:00	$93.51	Sold	$1,215.00	2.47%	11
2026-07-10 11:42:00	$91.12	BUY	540	$49,202.50	2026-07-21 09:52:00	$93.51	Sold	$1,292.92	2.63%	11
2026-07-10 11:41:00	$91.06	BUY	540	$49,172.40	2026-07-21 09:52:00	$93.51	Sold	$1,323.00	2.69%	11
2026-07-10 11:40:00	$91.13	BUY	540	$49,210.20	2026-07-21 09:52:00	$93.51	Sold	$1,285.20	2.61%	11
2026-07-10 11:39:00	$91.14	BUY	540	$49,217.40	2026-07-21 09:52:00	$93.51	Sold	$1,278.02	2.6%	11
2026-07-10 11:38:00	$91.18	BUY	540	$49,237.20	2026-07-21 09:52:00	$93.51	Sold	$1,258.20	2.56%	11
2026-07-10 11:37:00	$91.12	BUY	540	$49,204.80	2026-07-21 09:52:00	$93.51	Sold	$1,290.60	2.62%	11
2026-07-10 11:36:00	$91.04	BUY	540	$49,161.60	2026-07-21 09:52:00	$93.51	Sold	$1,333.80	2.71%	11
2026-07-10 11:35:00	$91.15	BUY	540	$49,221.00	2026-07-21 09:52:00	$93.51	Sold	$1,274.40	2.59%	11
2026-07-10 11:34:00	$91.24	BUY	540	$49,269.60	2026-07-21 09:52:00	$93.51	Sold	$1,225.80	2.49%	11
2026-07-10 11:33:00	$91.32	BUY	540	$49,312.80	2026-07-21 09:52:00	$93.51	Sold	$1,182.60	2.4%	11
2026-07-10 11:32:00	$91.30	BUY	540	$49,302.00	2026-07-21 09:52:00	$93.51	Sold	$1,193.40	2.42%	11
2026-07-10 11:31:00	$91.36	BUY	540	$49,334.40	2026-07-21 09:52:00	$93.51	Sold	$1,161.00	2.35%	11
2026-07-10 11:30:00	$91.39	BUY	540	$49,350.60	2026-07-21 09:52:00	$93.51	Sold	$1,144.80	2.32%	11
2026-07-10 11:29:00	$91.40	BUY	540	$49,356.00	2026-07-21 09:52:00	$93.51	Sold	$1,139.40	2.31%	11
2026-07-10 11:28:00	$91.30	BUY	540	$49,302.00	2026-07-21 09:52:00	$93.51	Sold	$1,193.40	2.42%	11
2026-07-10 11:27:00	$91.31	BUY	540	$49,307.40	2026-07-21 09:52:00	$93.51	Sold	$1,188.00	2.41%	11
2026-07-10 11:26:00	$91.45	BUY	540	$49,383.00	2026-07-21 09:52:00	$93.51	Sold	$1,112.40	2.25%	11
2026-07-10 11:25:00	$91.44	BUY	540	$49,377.60	2026-07-21 09:52:00	$93.51	Sold	$1,117.80	2.26%	11
2026-07-10 11:24:00	$91.35	BUY	540	$49,329.00	2026-07-21 09:52:00	$93.51	Sold	$1,166.40	2.36%	11
2026-07-10 11:23:00	$91.30	BUY	540	$49,302.00	2026-07-21 09:52:00	$93.51	Sold	$1,193.40	2.42%	11
2026-07-10 11:22:00	$91.30	BUY	540	$49,302.00	2026-07-21 09:52:00	$93.51	Sold	$1,193.40	2.42%	11
2026-07-10 11:21:00	$91.30	BUY	540	$49,299.30	2026-07-21 09:52:00	$93.51	Sold	$1,196.10	2.43%	11
2026-07-10 11:20:00	$91.35	BUY	540	$49,329.00	2026-07-21 09:52:00	$93.51	Sold	$1,166.40	2.36%	11
2026-07-10 11:19:00	$91.23	BUY	540	$49,264.20	2026-07-21 09:52:00	$93.51	Sold	$1,231.20	2.5%	11
2026-07-10 11:18:00	$91.28	BUY	540	$49,291.20	2026-07-21 09:52:00	$93.51	Sold	$1,204.20	2.44%	11
2026-07-10 11:17:00	$91.26	BUY	540	$49,280.40	2026-07-21 09:52:00	$93.51	Sold	$1,215.00	2.47%	11
2026-07-10 11:16:00	$91.28	BUY	540	$49,291.20	2026-07-21 09:52:00	$93.51	Sold	$1,204.20	2.44%	11
2026-07-10 11:15:00	$91.31	BUY	540	$49,307.40	2026-07-21 09:52:00	$93.51	Sold	$1,188.00	2.41%	11
2026-07-10 11:14:00	$91.29	BUY	540	$49,296.60	2026-07-21 09:52:00	$93.51	Sold	$1,198.80	2.43%	11
2026-07-10 11:13:00	$91.29	BUY	540	$49,296.60	2026-07-21 09:52:00	$93.51	Sold	$1,198.80	2.43%	11
2026-07-10 11:12:00	$91.20	BUY	540	$49,249.10	2026-07-21 09:52:00	$93.51	Sold	$1,246.27	2.53%	11
2026-07-10 11:11:00	$91.21	BUY	540	$49,253.40	2026-07-21 09:52:00	$93.51	Sold	$1,242.00	2.52%	11
2026-07-10 11:10:00	$91.28	BUY	540	$49,291.20	2026-07-21 09:52:00	$93.51	Sold	$1,204.20	2.44%	11
2026-07-10 11:09:00	$91.19	BUY	540	$49,243.00	2026-07-21 09:52:00	$93.51	Sold	$1,252.42	2.54%	11
2026-07-10 11:08:00	$91.24	BUY	540	$49,269.60	2026-07-21 09:52:00	$93.51	Sold	$1,225.80	2.49%	11
2026-07-10 11:07:00	$91.14	BUY	540	$49,215.60	2026-07-21 09:52:00	$93.51	Sold	$1,279.80	2.6%	11
2026-07-10 11:06:00	$91.15	BUY	540	$49,221.00	2026-07-21 09:52:00	$93.51	Sold	$1,274.40	2.59%	11
2026-07-10 11:05:00	$91.11	BUY	540	$49,199.40	2026-07-21 09:52:00	$93.51	Sold	$1,296.00	2.63%	11
2026-07-10 11:04:00	$91.07	BUY	540	$49,177.80	2026-07-21 09:52:00	$93.51	Sold	$1,317.60	2.68%	11
2026-07-10 11:03:00	$91.05	BUY	540	$49,167.00	2026-07-21 09:52:00	$93.51	Sold	$1,328.40	2.7%	11
2026-07-10 11:02:00	$91.10	BUY	540	$49,194.00	2026-07-21 09:52:00	$93.51	Sold	$1,301.40	2.65%	11
2026-07-10 11:01:00	$91.12	BUY	540	$49,204.80	2026-07-21 09:52:00	$93.51	Sold	$1,290.60	2.62%	11
2026-07-10 11:00:00	$91.12	BUY	540	$49,204.80	2026-07-21 09:52:00	$93.51	Sold	$1,290.60	2.62%	11
2026-07-10 10:59:00	$91.05	BUY	540	$49,167.00	2026-07-21 09:52:00	$93.51	Sold	$1,328.40	2.7%	11
2026-07-10 10:58:00	$91.08	BUY	540	$49,183.20	2026-07-21 09:52:00	$93.51	Sold	$1,312.20	2.67%	11
2026-07-10 10:57:00	$91.10	BUY	540	$49,194.00	2026-07-21 09:52:00	$93.51	Sold	$1,301.40	2.65%	11
2026-07-10 10:56:00	$91.11	BUY	540	$49,199.40	2026-07-21 09:52:00	$93.51	Sold	$1,296.00	2.63%	11
2026-07-10 10:55:00	$91.19	BUY	540	$49,242.60	2026-07-21 09:52:00	$93.51	Sold	$1,252.80	2.54%	11
2026-07-10 10:54:00	$91.25	BUY	540	$49,275.00	2026-07-21 09:52:00	$93.51	Sold	$1,220.40	2.48%	11
2026-07-10 10:53:00	$91.35	BUY	540	$49,329.00	2026-07-21 09:52:00	$93.51	Sold	$1,166.40	2.36%	11
2026-07-10 10:52:00	$91.39	BUY	540	$49,350.60	2026-07-21 09:52:00	$93.51	Sold	$1,144.80	2.32%	11
2026-07-10 10:51:00	$91.45	BUY	540	$49,383.00	2026-07-21 09:52:00	$93.51	Sold	$1,112.40	2.25%	11
2026-07-10 10:50:00	$91.50	BUY	540	$49,410.00	2026-07-21 09:52:00	$93.51	Sold	$1,085.40	2.2%	11
2026-07-10 10:49:00	$91.35	BUY	540	$49,329.00	2026-07-21 09:52:00	$93.51	Sold	$1,166.40	2.36%	11
2026-07-10 10:48:00	$91.45	BUY	540	$49,383.00	2026-07-21 09:52:00	$93.51	Sold	$1,112.40	2.25%	11
2026-07-10 10:47:00	$91.39	BUY	540	$49,350.60	2026-07-21 09:52:00	$93.51	Sold	$1,144.80	2.32%	11
2026-07-10 10:46:00	$91.33	BUY	540	$49,318.20	2026-07-21 09:52:00	$93.51	Sold	$1,177.20	2.39%	11
2026-07-10 10:45:00	$91.40	BUY	540	$49,356.00	2026-07-21 09:52:00	$93.51	Sold	$1,139.40	2.31%	11
2026-07-10 10:44:00	$91.50	BUY	540	$49,410.00	2026-07-21 09:52:00	$93.51	Sold	$1,085.40	2.2%	11
2026-07-10 10:43:00	$91.41	BUY	540	$49,361.40	2026-07-21 09:52:00	$93.51	Sold	$1,134.00	2.3%	11
2026-07-10 10:42:00	$91.44	BUY	540	$49,377.60	2026-07-21 09:52:00	$93.51	Sold	$1,117.80	2.26%	11
2026-07-10 10:41:00	$91.41	BUY	540	$49,361.40	2026-07-21 09:52:00	$93.51	Sold	$1,134.00	2.3%	11
2026-07-10 10:40:00	$91.45	BUY	540	$49,383.00	2026-07-21 09:52:00	$93.51	Sold	$1,112.40	2.25%	11
2026-07-10 10:39:00	$91.51	BUY	540	$49,415.40	2026-07-21 09:52:00	$93.51	Sold	$1,080.00	2.19%	11
2026-07-10 10:38:00	$91.44	BUY	540	$49,376.90	2026-07-21 09:52:00	$93.51	Sold	$1,118.50	2.27%	11
2026-07-10 10:37:00	$91.35	BUY	540	$49,329.00	2026-07-21 09:52:00	$93.51	Sold	$1,166.40	2.36%	11
2026-07-10 10:36:00	$91.26	BUY	540	$49,280.40	2026-07-21 09:52:00	$93.51	Sold	$1,215.00	2.47%	11
2026-07-10 10:35:00	$91.35	BUY	540	$49,329.00	2026-07-21 09:52:00	$93.51	Sold	$1,166.40	2.36%	11
2026-07-10 10:34:00	$91.68	BUY	540	$49,507.20	2026-07-21 09:52:00	$93.51	Sold	$988.20	2%	11
2026-07-10 10:33:00	$91.46	BUY	540	$49,388.40	2026-07-21 09:52:00	$93.51	Sold	$1,107.00	2.24%	11
2026-07-10 10:32:00	$91.82	BUY	540	$49,582.80	2026-07-21 09:52:00	$93.51	Sold	$912.60	1.84%	11
2026-07-10 10:29:00	$91.81	BUY	540	$49,576.10	2026-07-21 09:52:00	$93.51	Sold	$919.30	1.85%	11
2026-07-10 10:27:00	$91.78	BUY	540	$49,561.20	2026-07-21 09:52:00	$93.51	Sold	$934.20	1.88%	11
2026-07-10 10:26:00	$91.75	BUY	540	$49,545.00	2026-07-21 09:52:00	$93.51	Sold	$950.40	1.92%	11
2026-07-10 10:25:00	$91.58	BUY	540	$49,453.20	2026-07-21 09:52:00	$93.51	Sold	$1,042.20	2.11%	11
2026-07-10 10:24:00	$91.61	BUY	540	$49,469.40	2026-07-21 09:52:00	$93.51	Sold	$1,026.00	2.07%	11
2026-07-10 10:23:00	$91.57	BUY	540	$49,447.80	2026-07-21 09:52:00	$93.51	Sold	$1,047.60	2.12%	11
2026-07-10 10:22:00	$91.59	BUY	540	$49,458.60	2026-07-21 09:52:00	$93.51	Sold	$1,036.80	2.1%	11
2026-07-10 10:21:00	$91.58	BUY	540	$49,453.20	2026-07-21 09:52:00	$93.51	Sold	$1,042.20	2.11%	11
2026-07-10 10:20:00	$91.68	BUY	540	$49,507.20	2026-07-21 09:52:00	$93.51	Sold	$988.20	2%	11
2026-07-10 10:19:00	$91.64	BUY	540	$49,486.20	2026-07-21 09:52:00	$93.51	Sold	$1,009.21	2.04%	11
2026-07-10 10:18:00	$91.64	BUY	540	$49,484.90	2026-07-21 09:52:00	$93.51	Sold	$1,010.45	2.04%	11
2026-07-10 10:17:00	$91.69	BUY	540	$49,512.60	2026-07-21 09:52:00	$93.51	Sold	$982.80	1.98%	11
2026-07-10 10:16:00	$91.62	BUY	540	$49,474.80	2026-07-21 09:52:00	$93.51	Sold	$1,020.60	2.06%	11
2026-07-10 10:15:00	$91.45	BUY	540	$49,383.00	2026-07-21 09:52:00	$93.51	Sold	$1,112.40	2.25%	11
2026-07-10 10:14:00	$91.45	BUY	540	$49,383.00	2026-07-21 09:52:00	$93.51	Sold	$1,112.40	2.25%	11
2026-07-10 10:13:00	$91.36	BUY	540	$49,334.40	2026-07-21 09:52:00	$93.51	Sold	$1,161.00	2.35%	11
2026-07-10 10:12:00	$91.30	BUY	540	$49,304.40	2026-07-21 09:52:00	$93.51	Sold	$1,191.02	2.42%	11
2026-07-10 10:11:00	$91.29	BUY	540	$49,296.60	2026-07-21 09:52:00	$93.51	Sold	$1,198.80	2.43%	11
2026-07-10 10:10:00	$91.31	BUY	540	$49,307.40	2026-07-21 09:52:00	$93.51	Sold	$1,188.00	2.41%	11
2026-07-10 10:09:00	$91.63	BUY	540	$49,481.20	2026-07-21 09:52:00	$93.51	Sold	$1,014.23	2.05%	11
2026-07-10 10:08:00	$91.63	BUY	540	$49,480.20	2026-07-21 09:52:00	$93.51	Sold	$1,015.20	2.05%	11
2026-07-10 10:07:00	$91.69	BUY	540	$49,512.60	2026-07-21 09:52:00	$93.51	Sold	$982.80	1.98%	11
2026-07-10 10:06:00	$91.66	BUY	540	$49,496.40	2026-07-21 09:52:00	$93.51	Sold	$999.00	2.02%	11
2026-07-10 10:05:00	$91.56	BUY	540	$49,442.40	2026-07-21 09:52:00	$93.51	Sold	$1,053.00	2.13%	11
2026-07-10 10:04:00	$91.52	BUY	540	$49,420.80	2026-07-21 09:52:00	$93.51	Sold	$1,074.60	2.17%	11
2026-07-10 10:03:00	$91.63	BUY	540	$49,480.20	2026-07-21 09:52:00	$93.51	Sold	$1,015.20	2.05%	11
2026-07-10 10:02:00	$91.73	BUY	540	$49,534.20	2026-07-21 09:52:00	$93.51	Sold	$961.20	1.94%	11
2026-07-10 10:01:00	$91.70	BUY	540	$49,518.00	2026-07-21 09:52:00	$93.51	Sold	$977.40	1.97%	11
2026-07-10 10:00:00	$91.74	BUY	540	$49,539.60	2026-07-21 09:52:00	$93.51	Sold	$955.80	1.93%	11
2026-07-10 09:59:00	$91.67	BUY	540	$49,501.80	2026-07-21 09:52:00	$93.51	Sold	$993.60	2.01%	11
2026-07-10 09:58:00	$91.66	BUY	540	$49,496.40	2026-07-21 09:52:00	$93.51	Sold	$999.00	2.02%	11
2026-07-10 09:57:00	$91.68	BUY	540	$49,507.20	2026-07-21 09:52:00	$93.51	Sold	$988.20	2%	11
2026-07-10 09:56:00	$91.78	BUY	540	$49,561.20	2026-07-21 09:52:00	$93.51	Sold	$934.20	1.88%	11
2026-07-10 09:55:00	$91.89	BUY	540	$49,620.60	2026-07-21 09:52:00	$93.51	Sold	$874.80	1.76%	11
2026-07-10 09:54:00	$91.81	BUY	540	$49,577.40	2026-07-21 09:52:00	$93.51	Sold	$918.00	1.85%	11
2026-07-10 09:53:00	$91.91	BUY	540	$49,631.40	2026-07-21 09:52:00	$93.51	Sold	$864.00	1.74%	11
2026-07-10 09:52:00	$91.81	BUY	540	$49,577.40	2026-07-21 09:52:00	$93.51	Sold	$918.00	1.85%	11
2026-07-10 09:51:00	$91.82	BUY	540	$49,582.80	2026-07-21 09:52:00	$93.51	Sold	$912.60	1.84%	11
2026-07-10 09:50:00	$91.70	BUY	540	$49,518.00	2026-07-21 09:52:00	$93.51	Sold	$977.40	1.97%	11
2026-07-10 09:49:00	$91.61	BUY	540	$49,469.40	2026-07-21 09:52:00	$93.51	Sold	$1,026.00	2.07%	11
2026-07-10 09:48:00	$91.78	BUY	540	$49,561.20	2026-07-21 09:52:00	$93.51	Sold	$934.20	1.88%	11
2026-07-10 09:47:00	$91.92	BUY	540	$49,636.80	2026-07-21 09:52:00	$93.51	Sold	$858.60	1.73%	11
2026-07-10 09:46:00	$91.52	BUY	540	$49,420.80	2026-07-21 09:52:00	$93.51	Sold	$1,074.60	2.17%	11
2026-07-10 09:45:00	$91.52	BUY	540	$49,420.80	2026-07-21 09:52:00	$93.51	Sold	$1,074.60	2.17%	11
2026-07-10 09:44:00	$91.88	BUY	540	$49,615.20	2026-07-21 09:52:00	$93.51	Sold	$880.20	1.77%	11
2026-07-10 09:43:00	$91.74	BUY	540	$49,539.60	2026-07-21 09:52:00	$93.51	Sold	$955.80	1.93%	11
2026-07-10 09:42:00	$91.61	BUY	540	$49,469.40	2026-07-21 09:52:00	$93.51	Sold	$1,026.00	2.07%	11
2026-07-10 09:41:00	$91.67	BUY	540	$49,501.80	2026-07-21 09:52:00	$93.51	Sold	$993.60	2.01%	11
2026-07-10 09:40:00	$91.52	BUY	540	$49,420.80	2026-07-21 09:52:00	$93.51	Sold	$1,074.60	2.17%	11
2026-07-10 09:39:00	$91.79	BUY	540	$49,566.60	2026-07-21 09:52:00	$93.51	Sold	$928.80	1.87%	11
2026-07-10 09:38:00	$91.86	BUY	540	$49,604.40	2026-07-21 09:52:00	$93.51	Sold	$891.00	1.8%	11
2026-07-10 09:37:00	$91.87	BUY	540	$49,609.80	2026-07-21 09:52:00	$93.51	Sold	$885.60	1.79%	11
2026-07-10 09:36:00	$92.25	BUY	540	$49,815.00	2026-07-21 09:52:00	$93.51	Sold	$680.40	1.37%	11
2026-07-10 09:35:00	$92.02	BUY	540	$49,690.80	2026-07-21 09:52:00	$93.51	Sold	$804.60	1.62%	11
2026-07-10 09:34:00	$92.15	BUY	540	$49,761.00	2026-07-21 09:52:00	$93.51	Sold	$734.40	1.48%	11
2026-07-10 09:33:00	$92.29	BUY	540	$49,836.60	2026-07-21 09:52:00	$93.51	Sold	$658.80	1.32%	11
2026-07-10 09:32:00	$92.59	BUY	540	$49,998.60	2026-07-21 09:53:00	$93.62	Sold	$556.20	1.11%	11
2026-07-09 14:14:00	$92.72	BUY	540	$50,067.30	2026-07-21 09:55:00	$93.67	Sold	$514.51	1.03%	12
2026-07-09 14:13:00	$92.72	BUY	540	$50,068.40	2026-07-21 09:55:00	$93.67	Sold	$513.38	1.03%	12
2026-07-09 14:11:00	$92.69	BUY	540	$50,052.60	2026-07-21 09:53:00	$93.62	Sold	$502.20	1%	12
2026-07-09 14:10:00	$92.69	BUY	540	$50,051.40	2026-07-21 09:53:00	$93.62	Sold	$503.39	1.01%	12
2026-07-09 14:09:00	$92.71	BUY	540	$50,063.80	2026-07-21 09:55:00	$93.67	Sold	$517.97	1.03%	12
2026-07-09 14:08:00	$92.72	BUY	540	$50,066.50	2026-07-21 09:55:00	$93.67	Sold	$515.27	1.03%	12
2026-07-09 14:05:00	$92.71	BUY	540	$50,065.60	2026-07-21 09:55:00	$93.67	Sold	$516.19	1.03%	12
2026-07-09 14:04:00	$92.71	BUY	540	$50,060.70	2026-07-21 09:55:00	$93.67	Sold	$521.10	1.04%	12
2026-07-09 13:54:00	$92.71	BUY	540	$50,063.40	2026-07-21 09:55:00	$93.67	Sold	$518.40	1.04%	12
2026-07-09 13:48:00	$92.72	BUY	540	$50,066.90	2026-07-21 09:55:00	$93.67	Sold	$514.94	1.03%	12
2026-07-09 13:46:00	$92.72	BUY	540	$50,068.80	2026-07-21 09:55:00	$93.67	Sold	$513.00	1.02%	12
2026-07-09 13:45:00	$92.71	BUY	540	$50,064.20	2026-07-21 09:55:00	$93.67	Sold	$517.59	1.03%	12
2026-07-09 13:44:00	$92.63	BUY	540	$50,017.50	2026-07-21 09:53:00	$93.62	Sold	$537.30	1.07%	12
2026-07-09 13:43:00	$92.60	BUY	540	$50,004.90	2026-07-21 09:53:00	$93.62	Sold	$549.88	1.1%	12
2026-07-09 13:42:00	$92.53	BUY	540	$49,966.20	2026-07-21 09:52:00	$93.51	Sold	$529.20	1.06%	12
2026-07-09 13:41:00	$92.49	BUY	540	$49,944.60	2026-07-21 09:52:00	$93.51	Sold	$550.80	1.1%	12
2026-07-09 13:40:00	$92.55	BUY	540	$49,979.40	2026-07-21 09:52:00	$93.51	Sold	$515.97	1.03%	12
2026-07-09 13:39:00	$92.54	BUY	540	$49,968.90	2026-07-21 09:52:00	$93.51	Sold	$526.50	1.05%	12
2026-07-09 13:38:00	$92.55	BUY	540	$49,976.60	2026-07-21 09:52:00	$93.51	Sold	$518.78	1.04%	12
2026-07-09 13:37:00	$92.63	BUY	540	$50,017.50	2026-07-21 09:53:00	$93.62	Sold	$537.30	1.07%	12
2026-07-09 13:36:00	$92.48	BUY	540	$49,937.20	2026-07-21 09:52:00	$93.51	Sold	$558.20	1.12%	12
2026-07-09 13:35:00	$92.57	BUY	540	$49,988.40	2026-07-21 09:52:00	$93.51	Sold	$506.95	1.01%	12
2026-07-09 13:34:00	$92.62	BUY	540	$50,013.30	2026-07-21 09:53:00	$93.62	Sold	$541.46	1.08%	12
2026-07-09 13:33:00	$92.61	BUY	540	$50,011.70	2026-07-21 09:53:00	$93.62	Sold	$543.08	1.09%	12
2026-07-09 13:32:00	$92.62	BUY	540	$50,017.40	2026-07-21 09:53:00	$93.62	Sold	$537.41	1.07%	12
2026-07-09 13:31:00	$92.64	BUY	540	$50,025.60	2026-07-21 09:53:00	$93.62	Sold	$529.20	1.06%	12
2026-07-09 13:30:00	$92.56	BUY	540	$49,979.70	2026-07-21 09:52:00	$93.51	Sold	$515.70	1.03%	12
2026-07-09 13:29:00	$92.42	BUY	540	$49,906.60	2026-07-21 09:52:00	$93.51	Sold	$588.76	1.18%	12
2026-07-09 13:28:00	$92.36	BUY	540	$49,874.40	2026-07-21 09:52:00	$93.51	Sold	$621.00	1.25%	12
2026-07-09 13:27:00	$92.43	BUY	540	$49,912.20	2026-07-21 09:52:00	$93.51	Sold	$583.20	1.17%	12
2026-07-09 13:26:00	$92.54	BUY	540	$49,974.00	2026-07-21 09:52:00	$93.51	Sold	$521.42	1.04%	12
2026-07-09 13:25:00	$92.47	BUY	540	$49,931.20	2026-07-21 09:52:00	$93.51	Sold	$564.19	1.13%	12
2026-07-09 13:24:00	$92.43	BUY	540	$49,912.20	2026-07-21 09:52:00	$93.51	Sold	$583.15	1.17%	12
2026-07-09 13:23:00	$92.52	BUY	540	$49,960.80	2026-07-21 09:52:00	$93.51	Sold	$534.60	1.07%	12
2026-07-09 13:22:00	$92.54	BUY	540	$49,971.60	2026-07-21 09:52:00	$93.51	Sold	$523.80	1.05%	12
2026-07-09 13:21:00	$92.57	BUY	540	$49,987.80	2026-07-21 09:52:00	$93.51	Sold	$507.60	1.02%	12
2026-07-09 13:20:00	$92.57	BUY	540	$49,985.10	2026-07-21 09:52:00	$93.51	Sold	$510.30	1.02%	12
2026-07-09 13:19:00	$92.57	BUY	540	$49,987.80	2026-07-21 09:52:00	$93.51	Sold	$507.60	1.02%	12
2026-07-09 13:18:00	$92.62	BUY	540	$50,014.80	2026-07-21 09:53:00	$93.62	Sold	$540.00	1.08%	12
2026-07-09 13:17:00	$92.57	BUY	540	$49,987.80	2026-07-21 09:52:00	$93.51	Sold	$507.60	1.02%	12
2026-07-09 13:16:00	$92.58	BUY	540	$49,991.00	2026-07-21 09:52:00	$93.51	Sold	$504.36	1.01%	12
2026-07-09 13:15:00	$92.59	BUY	540	$49,998.60	2026-07-21 09:53:00	$93.62	Sold	$556.20	1.11%	12
2026-07-09 13:14:00	$92.57	BUY	540	$49,987.80	2026-07-21 09:52:00	$93.51	Sold	$507.60	1.02%	12
2026-07-09 13:13:00	$92.58	BUY	540	$49,993.60	2026-07-21 09:52:00	$93.51	Sold	$501.82	1%	12
2026-07-09 13:12:00	$92.72	BUY	540	$50,068.80	2026-07-21 09:55:00	$93.67	Sold	$513.00	1.02%	12
2026-07-09 13:08:00	$92.72	BUY	540	$50,068.80	2026-07-21 09:55:00	$93.67	Sold	$513.00	1.02%	12
2026-07-08 15:12:00	$92.72	BUY	540	$50,068.80	2026-07-21 09:55:00	$93.67	Sold	$513.00	1.02%	13
2026-07-08 14:21:00	$92.70	BUY	540	$50,058.00	2026-07-21 09:55:00	$93.67	Sold	$523.80	1.05%	13
2026-07-08 14:20:00	$92.64	BUY	540	$50,022.90	2026-07-21 09:53:00	$93.62	Sold	$531.90	1.06%	13
2026-07-08 14:19:00	$92.63	BUY	540	$50,020.20	2026-07-21 09:53:00	$93.62	Sold	$534.60	1.07%	13
2026-07-08 14:18:00	$92.64	BUY	540	$50,027.60	2026-07-21 09:53:00	$93.62	Sold	$527.20	1.05%	13
2026-07-08 14:17:00	$92.71	BUY	540	$50,063.40	2026-07-21 09:55:00	$93.67	Sold	$518.40	1.04%	13
2026-07-08 14:05:00	$92.72	BUY	540	$50,068.80	2026-07-21 09:55:00	$93.67	Sold	$513.00	1.02%	13
2026-07-08 14:03:00	$92.66	BUY	540	$50,033.70	2026-07-21 09:53:00	$93.62	Sold	$521.10	1.04%	13
2026-07-08 14:02:00	$92.62	BUY	540	$50,016.10	2026-07-21 09:53:00	$93.62	Sold	$538.65	1.08%	13
2026-07-08 14:01:00	$92.65	BUY	540	$50,031.00	2026-07-21 09:53:00	$93.62	Sold	$523.80	1.05%	13
2026-07-08 14:00:00	$92.58	BUY	540	$49,992.60	2026-07-21 09:52:00	$93.51	Sold	$502.85	1.01%	13
2026-07-08 13:59:00	$92.59	BUY	540	$49,998.60	2026-07-21 09:53:00	$93.62	Sold	$556.20	1.11%	13
2026-07-08 13:58:00	$92.55	BUY	540	$49,974.40	2026-07-21 09:52:00	$93.51	Sold	$520.99	1.04%	13
2026-07-08 13:57:00	$92.54	BUY	540	$49,971.60	2026-07-21 09:52:00	$93.51	Sold	$523.80	1.05%	13
2026-07-08 13:56:00	$92.55	BUY	540	$49,975.80	2026-07-21 09:52:00	$93.51	Sold	$519.64	1.04%	13
2026-07-08 13:55:00	$92.52	BUY	540	$49,960.80	2026-07-21 09:52:00	$93.51	Sold	$534.60	1.07%	13
2026-07-08 13:54:00	$92.60	BUY	540	$50,004.00	2026-07-21 09:53:00	$93.62	Sold	$550.80	1.1%	13
2026-07-08 13:53:00	$92.57	BUY	540	$49,988.10	2026-07-21 09:52:00	$93.51	Sold	$507.28	1.01%	13
2026-07-08 13:52:00	$92.64	BUY	540	$50,025.60	2026-07-21 09:53:00	$93.62	Sold	$529.20	1.06%	13
2026-07-08 13:51:00	$92.63	BUY	540	$50,020.20	2026-07-21 09:53:00	$93.62	Sold	$534.60	1.07%	13
2026-07-08 13:50:00	$92.59	BUY	540	$49,996.30	2026-07-21 09:53:00	$93.62	Sold	$558.47	1.12%	13
2026-07-08 13:49:00	$92.55	BUY	540	$49,974.50	2026-07-21 09:52:00	$93.51	Sold	$520.88	1.04%	13
2026-07-08 13:48:00	$92.53	BUY	540	$49,968.80	2026-07-21 09:52:00	$93.51	Sold	$526.61	1.05%	13
2026-07-08 13:47:00	$92.54	BUY	540	$49,974.20	2026-07-21 09:52:00	$93.51	Sold	$521.21	1.04%	13
2026-07-08 13:46:00	$92.53	BUY	540	$49,967.20	2026-07-21 09:52:00	$93.51	Sold	$528.17	1.06%	13
2026-07-08 13:45:00	$92.57	BUY	540	$49,988.90	2026-07-21 09:52:00	$93.51	Sold	$506.52	1.01%	13
2026-07-08 13:44:00	$92.64	BUY	540	$50,022.90	2026-07-21 09:53:00	$93.62	Sold	$531.90	1.06%	13
2026-07-08 13:43:00	$92.58	BUY	540	$49,995.30	2026-07-21 09:52:00	$93.51	Sold	$500.09	1%	13
2026-07-08 13:42:00	$92.59	BUY	540	$50,000.60	2026-07-21 09:53:00	$93.62	Sold	$554.15	1.11%	13
2026-07-08 13:41:00	$92.51	BUY	540	$49,954.60	2026-07-21 09:52:00	$93.51	Sold	$540.81	1.08%	13
2026-07-08 13:40:00	$92.58	BUY	540	$49,995.90	2026-07-21 09:53:00	$93.62	Sold	$558.95	1.12%	13
2026-07-08 13:39:00	$92.48	BUY	540	$49,939.20	2026-07-21 09:52:00	$93.51	Sold	$556.20	1.11%	13
2026-07-08 13:38:00	$92.66	BUY	540	$50,037.10	2026-07-21 09:53:00	$93.62	Sold	$517.70	1.03%	13
2026-07-08 13:37:00	$92.58	BUY	540	$49,993.60	2026-07-21 09:52:00	$93.51	Sold	$501.82	1%	13
2026-07-08 13:36:00	$92.59	BUY	540	$50,000.20	2026-07-21 09:53:00	$93.62	Sold	$554.58	1.11%	13
2026-07-08 13:34:00	$92.65	BUY	540	$50,031.00	2026-07-21 09:53:00	$93.62	Sold	$523.80	1.05%	13
2026-07-08 13:30:00	$92.66	BUY	540	$50,036.40	2026-07-21 09:53:00	$93.62	Sold	$518.40	1.04%	13
2026-07-08 13:28:00	$92.72	BUY	540	$50,068.10	2026-07-21 09:55:00	$93.67	Sold	$513.70	1.03%	13
2026-07-08 13:20:00	$92.67	BUY	540	$50,042.40	2026-07-21 09:53:00	$93.62	Sold	$512.35	1.02%	13
2026-07-08 13:12:00	$92.66	BUY	540	$50,033.70	2026-07-21 09:53:00	$93.62	Sold	$521.10	1.04%	13
2026-07-08 13:11:00	$92.69	BUY	540	$50,050.60	2026-07-21 09:53:00	$93.62	Sold	$504.20	1.01%	13
2026-07-08 13:10:00	$92.60	BUY	540	$50,004.00	2026-07-21 09:53:00	$93.62	Sold	$550.80	1.1%	13
2026-07-08 13:08:00	$92.69	BUY	540	$50,052.60	2026-07-21 09:53:00	$93.62	Sold	$502.20	1%	13
2026-07-08 12:38:00	$92.71	BUY	540	$50,060.70	2026-07-21 09:55:00	$93.67	Sold	$521.10	1.04%	13
2026-07-08 12:37:00	$92.69	BUY	540	$50,052.80	2026-07-21 09:53:00	$93.62	Sold	$501.98	1%	13
2026-07-08 12:36:00	$92.68	BUY	540	$50,044.50	2026-07-21 09:53:00	$93.62	Sold	$510.30	1.02%	13
2026-07-08 12:35:00	$92.72	BUY	540	$50,066.60	2026-07-21 09:55:00	$93.67	Sold	$515.16	1.03%	13
2026-07-08 12:34:00	$92.72	BUY	540	$50,068.80	2026-07-21 09:55:00	$93.67	Sold	$513.00	1.02%	13
2026-07-08 12:19:00	$92.71	BUY	540	$50,063.40	2026-07-21 09:55:00	$93.67	Sold	$518.40	1.04%	13
2026-07-08 12:17:00	$92.71	BUY	540	$50,063.10	2026-07-21 09:55:00	$93.67	Sold	$518.72	1.04%	13
2026-07-08 12:16:00	$92.70	BUY	540	$50,059.90	2026-07-21 09:55:00	$93.67	Sold	$521.86	1.04%	13
2026-07-08 12:11:00	$92.72	BUY	540	$50,068.20	2026-07-21 09:55:00	$93.67	Sold	$513.59	1.03%	13
2026-07-08 12:10:00	$92.59	BUY	540	$49,999.20	2026-07-21 09:53:00	$93.62	Sold	$555.61	1.11%	13
2026-07-08 12:09:00	$92.51	BUY	540	$49,955.40	2026-07-21 09:52:00	$93.51	Sold	$540.00	1.08%	13
2026-07-08 12:08:00	$92.67	BUY	540	$50,041.30	2026-07-21 09:53:00	$93.62	Sold	$513.49	1.03%	13
2026-07-08 12:07:00	$92.67	BUY	540	$50,040.70	2026-07-21 09:53:00	$93.62	Sold	$514.13	1.03%	13
2026-07-08 12:06:00	$92.47	BUY	540	$49,933.00	2026-07-21 09:52:00	$93.51	Sold	$562.36	1.13%	13
2026-07-08 12:05:00	$92.59	BUY	540	$49,997.70	2026-07-21 09:53:00	$93.62	Sold	$557.06	1.11%	13
2026-07-08 12:04:00	$92.51	BUY	540	$49,955.40	2026-07-21 09:52:00	$93.51	Sold	$540.00	1.08%	13
2026-07-08 12:03:00	$92.50	BUY	540	$49,951.20	2026-07-21 09:52:00	$93.51	Sold	$544.16	1.09%	13
2026-07-08 12:02:00	$92.47	BUY	540	$49,934.10	2026-07-21 09:52:00	$93.51	Sold	$561.28	1.12%	13
2026-07-08 12:01:00	$92.43	BUY	540	$49,914.70	2026-07-21 09:52:00	$93.51	Sold	$580.72	1.16%	13
2026-07-08 12:00:00	$92.43	BUY	540	$49,914.70	2026-07-21 09:52:00	$93.51	Sold	$580.72	1.16%	13
2026-07-08 11:59:00	$92.44	BUY	540	$49,917.60	2026-07-21 09:52:00	$93.51	Sold	$577.80	1.16%	13
2026-07-08 11:58:00	$92.50	BUY	540	$49,948.10	2026-07-21 09:52:00	$93.51	Sold	$547.29	1.1%	13
2026-07-08 11:57:00	$92.52	BUY	540	$49,958.10	2026-07-21 09:52:00	$93.51	Sold	$537.30	1.08%	13
2026-07-08 11:56:00	$92.52	BUY	540	$49,960.80	2026-07-21 09:52:00	$93.51	Sold	$534.60	1.07%	13
2026-07-08 11:55:00	$92.55	BUY	540	$49,976.40	2026-07-21 09:52:00	$93.51	Sold	$518.99	1.04%	13
2026-07-08 11:54:00	$92.52	BUY	540	$49,961.60	2026-07-21 09:52:00	$93.51	Sold	$533.79	1.07%	13
2026-07-08 11:53:00	$92.53	BUY	540	$49,963.50	2026-07-21 09:52:00	$93.51	Sold	$531.90	1.06%	13
2026-07-08 11:52:00	$92.44	BUY	540	$49,917.60	2026-07-21 09:52:00	$93.51	Sold	$577.80	1.16%	13
2026-07-08 11:51:00	$92.50	BUY	540	$49,950.00	2026-07-21 09:52:00	$93.51	Sold	$545.40	1.09%	13
2026-07-08 11:50:00	$92.53	BUY	540	$49,963.50	2026-07-21 09:52:00	$93.51	Sold	$531.90	1.06%	13
2026-07-08 11:49:00	$92.53	BUY	540	$49,966.20	2026-07-21 09:52:00	$93.51	Sold	$529.20	1.06%	13
2026-07-08 11:48:00	$92.54	BUY	540	$49,973.30	2026-07-21 09:52:00	$93.51	Sold	$522.07	1.04%	13
2026-07-08 11:47:00	$92.56	BUY	540	$49,982.40	2026-07-21 09:52:00	$93.51	Sold	$513.00	1.03%	13
2026-07-08 11:46:00	$92.58	BUY	540	$49,990.50	2026-07-21 09:52:00	$93.51	Sold	$504.90	1.01%	13
2026-07-08 11:45:00	$92.55	BUY	540	$49,976.50	2026-07-21 09:52:00	$93.51	Sold	$518.94	1.04%	13
2026-07-08 11:44:00	$92.57	BUY	540	$49,987.80	2026-07-21 09:52:00	$93.51	Sold	$507.60	1.02%	13
2026-07-08 11:43:00	$92.49	BUY	540	$49,944.60	2026-07-21 09:52:00	$93.51	Sold	$550.75	1.1%	13
2026-07-08 11:42:00	$92.50	BUY	540	$49,947.40	2026-07-21 09:52:00	$93.51	Sold	$548.05	1.1%	13
2026-07-08 11:41:00	$92.59	BUY	540	$49,998.60	2026-07-21 09:53:00	$93.62	Sold	$556.20	1.11%	13
2026-07-08 11:40:00	$92.58	BUY	540	$49,993.20	2026-07-21 09:52:00	$93.51	Sold	$502.20	1%	13
2026-07-08 11:39:00	$92.53	BUY	540	$49,966.20	2026-07-21 09:52:00	$93.51	Sold	$529.20	1.06%	13
2026-07-08 11:38:00	$92.62	BUY	540	$50,014.80	2026-07-21 09:53:00	$93.62	Sold	$540.00	1.08%	13
2026-07-08 11:37:00	$92.46	BUY	540	$49,928.40	2026-07-21 09:52:00	$93.51	Sold	$567.00	1.14%	13
2026-07-08 11:36:00	$92.64	BUY	540	$50,022.90	2026-07-21 09:53:00	$93.62	Sold	$531.90	1.06%	13
2026-07-08 11:34:00	$92.38	BUY	540	$49,885.20	2026-07-21 09:52:00	$93.51	Sold	$610.20	1.22%	13
2026-07-08 11:33:00	$92.43	BUY	540	$49,909.50	2026-07-21 09:52:00	$93.51	Sold	$585.90	1.17%	13
2026-07-08 11:32:00	$92.37	BUY	540	$49,882.40	2026-07-21 09:52:00	$93.51	Sold	$612.95	1.23%	13
2026-07-08 11:31:00	$92.36	BUY	540	$49,872.10	2026-07-21 09:52:00	$93.51	Sold	$623.32	1.25%	13
2026-07-08 11:30:00	$92.35	BUY	540	$49,866.30	2026-07-21 09:52:00	$93.51	Sold	$629.10	1.26%	13
2026-07-08 11:29:00	$92.38	BUY	540	$49,884.00	2026-07-21 09:52:00	$93.51	Sold	$611.44	1.23%	13
2026-07-08 11:28:00	$92.37	BUY	540	$49,879.80	2026-07-21 09:52:00	$93.51	Sold	$615.60	1.23%	13
2026-07-08 11:27:00	$92.39	BUY	540	$49,891.70	2026-07-21 09:52:00	$93.51	Sold	$603.72	1.21%	13
2026-07-08 11:26:00	$92.37	BUY	540	$49,879.80	2026-07-21 09:52:00	$93.51	Sold	$615.60	1.23%	13
2026-07-08 11:25:00	$92.44	BUY	540	$49,914.90	2026-07-21 09:52:00	$93.51	Sold	$580.50	1.16%	13
2026-07-08 11:24:00	$92.41	BUY	540	$49,900.80	2026-07-21 09:52:00	$93.51	Sold	$594.59	1.19%	13
2026-07-08 11:23:00	$92.44	BUY	540	$49,914.90	2026-07-21 09:52:00	$93.51	Sold	$580.50	1.16%	13
2026-07-08 11:22:00	$92.39	BUY	540	$49,888.00	2026-07-21 09:52:00	$93.51	Sold	$607.39	1.22%	13
2026-07-08 11:21:00	$92.49	BUY	540	$49,943.00	2026-07-21 09:52:00	$93.51	Sold	$552.42	1.11%	13
2026-07-08 11:20:00	$92.37	BUY	540	$49,877.60	2026-07-21 09:52:00	$93.51	Sold	$617.81	1.24%	13
2026-07-08 11:19:00	$92.38	BUY	540	$49,884.40	2026-07-21 09:52:00	$93.51	Sold	$611.01	1.22%	13
2026-07-08 11:18:00	$92.26	BUY	540	$49,820.40	2026-07-21 09:52:00	$93.51	Sold	$675.00	1.35%	13
2026-07-08 11:17:00	$92.29	BUY	540	$49,835.40	2026-07-21 09:52:00	$93.51	Sold	$659.99	1.32%	13
2026-07-08 11:16:00	$92.39	BUY	540	$49,893.20	2026-07-21 09:52:00	$93.51	Sold	$602.15	1.21%	13
2026-07-08 11:15:00	$92.30	BUY	540	$49,842.00	2026-07-21 09:52:00	$93.51	Sold	$653.40	1.31%	13
2026-07-08 11:14:00	$92.43	BUY	540	$49,912.20	2026-07-21 09:52:00	$93.51	Sold	$583.20	1.17%	13
2026-07-08 11:13:00	$92.48	BUY	540	$49,937.50	2026-07-21 09:52:00	$93.51	Sold	$557.87	1.12%	13
2026-07-08 11:12:00	$92.52	BUY	540	$49,959.80	2026-07-21 09:52:00	$93.51	Sold	$535.57	1.07%	13
2026-07-08 11:11:00	$92.53	BUY	540	$49,966.20	2026-07-21 09:52:00	$93.51	Sold	$529.20	1.06%	13
2026-07-08 11:10:00	$92.42	BUY	540	$49,906.30	2026-07-21 09:52:00	$93.51	Sold	$589.14	1.18%	13
2026-07-08 11:09:00	$92.47	BUY	540	$49,931.10	2026-07-21 09:52:00	$93.51	Sold	$564.30	1.13%	13
2026-07-08 11:08:00	$92.54	BUY	540	$49,971.60	2026-07-21 09:52:00	$93.51	Sold	$523.80	1.05%	13
2026-07-08 11:07:00	$92.49	BUY	540	$49,944.60	2026-07-21 09:52:00	$93.51	Sold	$550.80	1.1%	13
2026-07-08 11:06:00	$92.47	BUY	540	$49,932.00	2026-07-21 09:52:00	$93.51	Sold	$563.38	1.13%	13
2026-07-08 11:05:00	$92.46	BUY	540	$49,929.60	2026-07-21 09:52:00	$93.51	Sold	$565.81	1.13%	13
2026-07-08 11:04:00	$92.51	BUY	540	$49,955.40	2026-07-21 09:52:00	$93.51	Sold	$540.00	1.08%	13
2026-07-08 11:03:00	$92.40	BUY	540	$49,895.70	2026-07-21 09:52:00	$93.51	Sold	$599.67	1.2%	13
2026-07-08 11:02:00	$92.32	BUY	540	$49,852.80	2026-07-21 09:52:00	$93.51	Sold	$642.60	1.29%	13
2026-07-08 11:01:00	$92.41	BUY	540	$49,898.70	2026-07-21 09:52:00	$93.51	Sold	$596.70	1.2%	13
2026-07-08 11:00:00	$92.47	BUY	540	$49,933.80	2026-07-21 09:52:00	$93.51	Sold	$561.60	1.12%	13
2026-07-08 10:59:00	$92.57	BUY	540	$49,986.20	2026-07-21 09:52:00	$93.51	Sold	$509.22	1.02%	13
2026-07-08 10:58:00	$92.42	BUY	540	$49,906.80	2026-07-21 09:52:00	$93.51	Sold	$588.60	1.18%	13
2026-07-08 10:57:00	$92.35	BUY	540	$49,866.30	2026-07-21 09:52:00	$93.51	Sold	$629.10	1.26%	13
2026-07-08 10:56:00	$92.57	BUY	540	$49,987.80	2026-07-21 09:52:00	$93.51	Sold	$507.60	1.02%	13
2026-07-08 10:55:00	$92.64	BUY	540	$50,025.00	2026-07-21 09:53:00	$93.62	Sold	$529.79	1.06%	13
2026-07-08 10:54:00	$92.73	BUY	540	$50,074.20	2026-07-21 09:55:00	$93.67	Sold	$507.60	1.01%	13
2026-07-08 10:53:00	$92.71	BUY	540	$50,063.40	2026-07-21 09:55:00	$93.67	Sold	$518.40	1.04%	13
2026-07-08 10:52:00	$92.70	BUY	540	$50,058.00	2026-07-21 09:55:00	$93.67	Sold	$523.80	1.05%	13
2026-07-08 10:51:00	$92.64	BUY	540	$50,024.20	2026-07-21 09:53:00	$93.62	Sold	$530.55	1.06%	13
2026-07-08 10:50:00	$92.75	BUY	540	$50,087.30	2026-07-21 09:57:00	$93.77	Sold	$548.48	1.1%	13
2026-07-08 10:49:00	$92.76	BUY	540	$50,090.40	2026-07-21 09:57:00	$93.77	Sold	$545.40	1.09%	13
2026-07-08 10:48:00	$92.88	BUY	540	$50,152.50	2026-07-29 14:43:00	$93.97	Sold	$588.60	1.17%	21
2026-07-08 10:47:00	$92.85	BUY	540	$50,139.00	2026-07-21 10:25:00	$93.80	Sold	$513.00	1.02%	13
2026-07-08 10:46:00	$92.88	BUY	540	$50,155.20	2026-07-29 14:43:00	$93.97	Sold	$585.90	1.17%	21
2026-07-08 10:45:00	$92.85	BUY	540	$50,139.00	2026-07-21 10:25:00	$93.80	Sold	$513.00	1.02%	13
2026-07-08 10:42:00	$92.98	BUY	540	$50,209.20	2026-07-29 14:43:00	$93.97	Sold	$531.90	1.06%	21
2026-07-08 10:41:00	$92.96	BUY	540	$50,198.40	2026-07-29 14:43:00	$93.97	Sold	$542.70	1.08%	21
2026-07-08 10:40:00	$92.86	BUY	540	$50,144.40	2026-07-21 10:25:00	$93.80	Sold	$507.60	1.01%	13
2026-07-08 10:39:00	$92.85	BUY	540	$50,137.40	2026-07-21 10:25:00	$93.80	Sold	$514.57	1.03%	13
2026-07-08 10:38:00	$92.83	BUY	540	$50,128.20	2026-07-21 09:57:00	$93.77	Sold	$507.60	1.01%	13
2026-07-08 10:37:00	$92.76	BUY	540	$50,090.40	2026-07-21 09:57:00	$93.77	Sold	$545.40	1.09%	13
2026-07-08 10:36:00	$92.88	BUY	540	$50,156.70	2026-07-29 14:43:00	$93.97	Sold	$584.39	1.17%	21
2026-07-08 10:35:00	$92.90	BUY	540	$50,166.00	2026-07-29 14:43:00	$93.97	Sold	$575.10	1.15%	21
2026-07-08 10:34:00	$92.91	BUY	540	$50,171.40	2026-07-29 14:43:00	$93.97	Sold	$569.70	1.14%	21
2026-07-08 10:33:00	$92.85	BUY	540	$50,139.00	2026-07-21 10:25:00	$93.80	Sold	$513.00	1.02%	13
2026-07-08 10:32:00	$92.90	BUY	540	$50,166.00	2026-07-29 14:43:00	$93.97	Sold	$575.10	1.15%	21
2026-07-08 10:31:00	$92.93	BUY	540	$50,182.20	2026-07-29 14:43:00	$93.97	Sold	$558.90	1.11%	21
2026-07-08 10:29:00	$92.90	BUY	540	$50,166.00	2026-07-29 14:43:00	$93.97	Sold	$575.10	1.15%	21
2026-07-08 09:49:00	$92.97	BUY	540	$50,203.80	2026-07-29 14:43:00	$93.97	Sold	$537.30	1.07%	21
2026-07-08 09:47:00	$92.98	BUY	540	$50,209.20	2026-07-29 14:43:00	$93.97	Sold	$531.90	1.06%	21
2026-07-08 09:46:00	$92.98	BUY	540	$50,209.20	2026-07-29 14:43:00	$93.97	Sold	$531.90	1.06%	21
2026-07-08 09:41:00	$92.82	BUY	540	$50,122.80	2026-07-21 09:57:00	$93.77	Sold	$513.00	1.02%	13
2026-07-08 09:40:00	$92.83	BUY	540	$50,128.20	2026-07-21 09:57:00	$93.77	Sold	$507.60	1.01%	13
2026-07-08 09:39:00	$92.76	BUY	540	$50,090.40	2026-07-21 09:57:00	$93.77	Sold	$545.40	1.09%	13
2026-07-08 09:38:00	$92.85	BUY	540	$50,139.00	2026-07-21 10:25:00	$93.80	Sold	$513.00	1.02%	13
2026-07-08 09:37:00	$92.98	BUY	540	$50,209.20	2026-07-29 14:43:00	$93.97	Sold	$531.90	1.06%	21
2026-07-08 09:36:00	$92.93	BUY	540	$50,182.20	2026-07-29 14:43:00	$93.97	Sold	$558.90	1.11%	21
2026-07-08 09:35:00	$92.84	BUY	540	$50,133.60	2026-07-21 09:57:00	$93.77	Sold	$502.20	1%	13
2026-07-08 09:32:00	$92.87	BUY	540	$50,149.80	2026-07-21 10:25:00	$93.80	Sold	$502.20	1%	13
2026-07-08 09:31:00	$92.90	BUY	540	$50,166.00	2026-07-29 14:43:00	$93.97	Sold	$575.10	1.15%	21
2026-07-08 09:30:00	$93.00	BUY	540	$50,220.00	2026-07-29 14:43:00	$93.97	Sold	$521.10	1.04%	21
2026-07-02 11:01:00	$98.10	SELL	530	$51,993.00	-	-		-	-
2026-07-02 11:00:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-07-02 10:59:00	$98.07	SELL	530	$51,977.10	-	-		-	-
2026-07-02 10:50:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-07-02 10:49:00	$98.10	SELL	530	$51,993.00	-	-		-	-
2026-07-02 10:47:00	$98.26	SELL	530	$52,077.80	-	-		-	-
2026-07-02 10:46:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-07-02 10:45:00	$98.12	SELL	530	$52,003.60	-	-		-	-
2026-07-02 10:39:00	$98.07	SELL	530	$51,977.10	-	-		-	-
2026-07-02 10:36:00	$98.14	SELL	530	$52,014.20	-	-		-	-
2026-07-02 10:35:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-07-02 10:34:00	$98.10	SELL	530	$51,993.00	-	-		-	-
2026-07-02 10:16:00	$98.11	SELL	530	$51,998.30	-	-		-	-
2026-07-02 10:14:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-07-02 10:13:00	$98.16	SELL	530	$52,024.80	-	-		-	-
2026-07-02 10:12:00	$98.34	SELL	530	$52,120.20	-	-		-	-
2026-07-02 10:10:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-07-02 10:09:00	$98.61	SELL	530	$52,263.30	-	-		-	-
2026-07-02 10:08:00	$98.59	SELL	530	$52,252.70	-	-		-	-
2026-07-02 10:07:00	$98.70	SELL	530	$52,311.00	-	-		-	-
2026-07-02 10:06:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-07-02 10:05:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-07-02 10:04:00	$98.34	SELL	530	$52,120.20	-	-		-	-
2026-07-02 10:03:00	$98.21	SELL	530	$52,051.30	-	-		-	-
2026-07-02 10:02:00	$98.60	SELL	530	$52,258.00	-	-		-	-
2026-07-02 10:01:00	$98.37	SELL	530	$52,136.10	-	-		-	-
2026-07-02 10:00:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-07-02 09:59:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-07-02 09:58:00	$97.65	SELL	530	$51,754.50	-	-		-	-
2026-07-02 09:57:00	$97.24	SELL	530	$51,537.20	-	-		-	-
2026-07-02 09:56:00	$97.11	SELL	530	$51,468.30	-	-		-	-
2026-07-02 09:55:00	$96.90	SELL	530	$51,357.00	-	-		-	-
2026-07-02 09:54:00	$96.90	SELL	530	$51,357.00	-	-		-	-
2026-07-02 09:53:00	$96.75	SELL	530	$51,277.50	-	-		-	-
2026-07-02 09:52:00	$96.57	SELL	530	$51,182.10	-	-		-	-
2026-07-02 09:51:00	$96.62	SELL	530	$51,208.60	-	-		-	-
2026-07-02 09:50:00	$96.50	SELL	530	$51,145.00	-	-		-	-
2026-07-02 09:49:00	$96.57	SELL	530	$51,182.10	-	-		-	-
2026-07-02 09:48:00	$96.49	SELL	530	$51,139.70	-	-		-	-
2026-07-02 09:47:00	$96.43	SELL	530	$51,107.90	-	-		-	-
2026-07-02 09:46:00	$96.21	SELL	530	$50,991.30	-	-		-	-
2026-07-02 09:45:00	$96.24	SELL	530	$51,007.20	-	-		-	-
2026-07-02 09:44:00	$96.02	SELL	530	$50,890.60	-	-		-	-
2026-07-02 09:43:00	$95.94	SELL	530	$50,848.20	-	-		-	-
2026-07-02 09:42:00	$95.90	SELL	530	$50,827.00	-	-		-	-
2026-07-02 09:41:00	$95.74	SELL	530	$50,742.20	-	-		-	-
2026-07-02 09:40:00	$95.82	SELL	530	$50,784.60	-	-		-	-
2026-07-02 09:39:00	$95.71	SELL	530	$50,726.30	-	-		-	-
2026-07-02 09:38:00	$95.65	SELL	530	$50,694.50	-	-		-	-
2026-07-02 09:37:00	$95.35	SELL	530	$50,535.50	-	-		-	-
2026-07-02 09:36:00	$95.32	SELL	530	$50,519.60	-	-		-	-
2026-07-02 09:35:00	$95.25	SELL	530	$50,482.50	-	-		-	-
2026-07-02 09:34:00	$95.30	SELL	530	$50,509.00	-	-		-	-
2026-07-02 09:33:00	$95.27	SELL	530	$50,493.10	-	-		-	-
2026-07-02 09:32:00	$95.19	SELL	530	$50,450.70	-	-		-	-
2026-07-02 09:31:00	$95.33	SELL	530	$50,524.90	-	-		-	-
2026-06-30 09:36:00	$94.96	SELL	530	$50,328.80	-	-		-	-
2026-06-30 09:35:00	$95.02	SELL	530	$50,360.60	-	-		-	-
2026-06-30 09:34:00	$94.57	SELL	530	$50,122.10	-	-		-	-
2026-06-30 09:33:00	$94.60	SELL	530	$50,138.00	-	-		-	-
2026-06-30 09:32:00	$94.60	SELL	530	$50,138.00	-	-		-	-
2026-06-30 09:31:00	$94.39	SELL	530	$50,026.70	-	-		-	-
2026-06-30 09:30:00	$94.51	SELL	530	$50,090.30	-	-		-	-
2026-06-29 15:59:00	$94.25	SELL	550	$51,837.50	-	-		-	-
2026-06-29 15:58:00	$94.22	SELL	550	$51,821.00	-	-		-	-
2026-06-29 15:57:00	$94.25	SELL	550	$51,837.50	-	-		-	-
2026-06-29 15:56:00	$94.11	SELL	550	$51,760.50	-	-		-	-
2026-06-29 15:55:00	$94.00	SELL	550	$51,700.00	-	-		-	-
2026-06-29 15:54:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-06-29 15:53:00	$94.11	SELL	550	$51,760.90	-	-		-	-
2026-06-29 15:52:00	$94.10	SELL	550	$51,752.20	-	-		-	-
2026-06-29 15:51:00	$94.14	SELL	550	$51,777.00	-	-		-	-
2026-06-29 15:50:00	$94.03	SELL	550	$51,716.50	-	-		-	-
2026-06-29 15:49:00	$94.06	SELL	550	$51,735.10	-	-		-	-
2026-06-29 15:48:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-06-29 15:47:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-06-29 15:46:00	$94.05	SELL	550	$51,727.50	-	-		-	-
2026-06-29 15:45:00	$93.93	SELL	550	$51,664.10	-	-		-	-
2026-06-29 15:44:00	$94.04	SELL	550	$51,722.00	-	-		-	-
2026-06-29 15:43:00	$94.01	SELL	550	$51,704.10	-	-		-	-
2026-06-29 15:42:00	$93.98	SELL	550	$51,689.00	-	-		-	-
2026-06-29 15:41:00	$94.08	SELL	550	$51,744.00	-	-		-	-
2026-06-29 15:40:00	$93.90	SELL	550	$51,645.00	-	-		-	-
2026-06-29 15:39:00	$93.88	SELL	550	$51,634.00	-	-		-	-
2026-06-29 15:38:00	$93.93	SELL	550	$51,661.50	-	-		-	-
2026-06-29 15:37:00	$93.90	SELL	550	$51,645.00	-	-		-	-
2026-06-29 15:36:00	$93.84	SELL	550	$51,609.20	-	-		-	-
2026-06-29 15:35:00	$93.86	SELL	550	$51,622.80	-	-		-	-
2026-06-29 15:34:00	$93.87	SELL	550	$51,628.50	-	-		-	-
2026-06-29 15:33:00	$93.88	SELL	550	$51,631.20	-	-		-	-
2026-06-29 15:32:00	$93.88	SELL	550	$51,634.00	-	-		-	-
2026-06-29 15:31:00	$93.67	SELL	550	$51,516.50	-	-		-	-
2026-06-29 15:30:00	$93.72	SELL	550	$51,543.20	-	-		-	-
2026-06-29 15:29:00	$93.72	SELL	550	$51,543.20	-	-		-	-
2026-06-29 15:28:00	$93.69	SELL	550	$51,530.40	-	-		-	-
2026-06-29 15:27:00	$93.70	SELL	550	$51,532.20	-	-		-	-
2026-06-29 15:26:00	$93.70	SELL	550	$51,535.00	-	-		-	-
2026-06-29 15:25:00	$93.79	SELL	550	$51,581.80	-	-		-	-
2026-06-29 15:24:00	$93.65	SELL	550	$51,504.80	-	-		-	-
2026-06-29 15:23:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-06-29 15:22:00	$93.59	SELL	550	$51,475.20	-	-		-	-
2026-06-29 15:21:00	$93.47	SELL	550	$51,410.80	-	-		-	-
2026-06-29 15:20:00	$93.46	SELL	550	$51,400.20	-	-		-	-
2026-06-29 15:18:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-06-29 15:17:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-06-29 15:15:00	$93.45	SELL	550	$51,397.50	-	-		-	-
2026-06-29 15:14:00	$93.46	SELL	550	$51,403.00	-	-		-	-
2026-06-29 15:13:00	$93.47	SELL	550	$51,405.80	-	-		-	-
2026-06-29 15:10:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-06-29 15:09:00	$93.48	SELL	550	$51,413.90	-	-		-	-
2026-06-29 15:08:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-06-29 15:00:00	$93.47	SELL	550	$51,410.40	-	-		-	-
2026-06-29 14:59:00	$93.48	SELL	550	$51,411.20	-	-		-	-
2026-06-29 14:58:00	$93.48	SELL	550	$51,413.90	-	-		-	-
2026-06-29 14:57:00	$93.48	SELL	550	$51,412.60	-	-		-	-
2026-06-29 14:56:00	$93.53	SELL	550	$51,438.80	-	-		-	-
2026-06-29 14:55:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-06-29 14:54:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-06-29 14:53:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-06-29 14:52:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-06-29 14:51:00	$93.50	SELL	550	$51,422.60	-	-		-	-
2026-06-29 14:50:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-06-29 14:49:00	$93.48	SELL	550	$51,411.20	-	-		-	-
2026-06-29 14:48:00	$93.50	SELL	550	$51,425.80	-	-		-	-
2026-06-29 14:47:00	$93.50	SELL	550	$51,425.10	-	-		-	-
2026-06-29 14:46:00	$93.50	SELL	550	$51,425.10	-	-		-	-
2026-06-29 14:45:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-06-29 14:44:00	$93.50	SELL	550	$51,425.20	-	-		-	-
2026-06-29 14:43:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-06-29 14:42:00	$93.55	SELL	550	$51,449.80	-	-		-	-
2026-06-29 14:41:00	$93.56	SELL	550	$51,455.20	-	-		-	-
2026-06-29 14:40:00	$93.56	SELL	550	$51,455.60	-	-		-	-
2026-06-29 14:39:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-06-29 14:38:00	$93.54	SELL	550	$51,444.20	-	-		-	-
2026-06-29 14:37:00	$93.54	SELL	550	$51,446.30	-	-		-	-
2026-06-29 14:36:00	$93.56	SELL	550	$51,457.20	-	-		-	-
2026-06-29 14:35:00	$93.54	SELL	550	$51,444.20	-	-		-	-
2026-06-29 14:34:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-06-29 14:33:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-06-29 14:32:00	$93.51	SELL	550	$51,430.50	-	-		-	-
2026-06-29 14:31:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-06-29 14:30:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-06-29 14:29:00	$93.60	SELL	550	$51,482.70	-	-		-	-
2026-06-29 14:28:00	$93.59	SELL	550	$51,472.90	-	-		-	-
2026-06-29 14:27:00	$93.54	SELL	550	$51,448.90	-	-		-	-
2026-06-29 14:26:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-06-29 14:25:00	$93.57	SELL	550	$51,460.80	-	-		-	-
2026-06-29 14:24:00	$93.54	SELL	550	$51,448.80	-	-		-	-
2026-06-29 14:23:00	$93.57	SELL	550	$51,460.80	-	-		-	-
2026-06-29 14:22:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-06-29 14:21:00	$93.60	SELL	550	$51,480.00	-	-		-	-
2026-06-29 14:20:00	$93.61	SELL	550	$51,485.50	-	-		-	-
2026-06-29 14:10:00	$93.57	SELL	550	$51,460.80	-	-		-	-
2026-06-29 14:09:00	$93.58	SELL	550	$51,469.20	-	-		-	-
2026-06-29 14:08:00	$93.60	SELL	550	$51,480.00	-	-		-	-
2026-06-29 14:07:00	$93.68	SELL	550	$51,521.20	-	-		-	-
2026-06-29 14:06:00	$93.69	SELL	550	$51,526.80	-	-		-	-
2026-06-29 14:05:00	$93.80	SELL	550	$51,590.00	-	-		-	-
2026-06-29 14:04:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-06-29 14:03:00	$93.44	SELL	550	$51,391.70	-	-		-	-
2026-06-29 14:02:00	$93.43	SELL	550	$51,383.80	-	-		-	-
2026-06-29 13:51:00	$93.41	SELL	550	$51,375.50	-	-		-	-
2026-06-29 13:44:00	$93.43	SELL	550	$51,387.30	-	-		-	-
2026-06-29 13:38:00	$93.55	SELL	550	$51,452.50	-	-		-	-
2026-06-29 13:37:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-06-29 13:36:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-06-29 13:35:00	$93.55	SELL	550	$51,454.80	-	-		-	-
2026-06-29 13:34:00	$93.59	SELL	550	$51,474.50	-	-		-	-
2026-06-29 13:33:00	$93.56	SELL	550	$51,459.10	-	-		-	-
2026-06-29 13:32:00	$93.62	SELL	550	$51,491.00	-	-		-	-
2026-06-29 13:31:00	$93.64	SELL	550	$51,502.00	-	-		-	-
2026-06-29 13:30:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-06-29 13:29:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-06-29 13:28:00	$93.65	SELL	550	$51,507.50	-	-		-	-
2026-06-29 13:27:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-06-29 13:26:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-06-29 13:25:00	$93.62	SELL	550	$51,491.00	-	-		-	-
2026-06-29 13:24:00	$93.58	SELL	550	$51,466.90	-	-		-	-
2026-06-29 13:23:00	$93.56	SELL	550	$51,458.00	-	-		-	-
2026-06-29 13:22:00	$93.56	SELL	550	$51,455.20	-	-		-	-
2026-06-29 13:21:00	$93.56	SELL	550	$51,455.20	-	-		-	-
2026-06-29 13:20:00	$93.58	SELL	550	$51,469.00	-	-		-	-
2026-06-29 13:19:00	$93.54	SELL	550	$51,447.00	-	-		-	-
2026-06-29 13:18:00	$93.63	SELL	550	$51,496.50	-	-		-	-
2026-06-29 13:17:00	$93.66	SELL	550	$51,513.00	-	-		-	-
2026-06-29 13:16:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-06-29 13:15:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-06-29 13:14:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-06-29 13:13:00	$93.49	SELL	550	$51,419.50	-	-		-	-
2026-06-29 13:12:00	$93.48	SELL	550	$51,414.00	-	-		-	-
2026-06-29 13:11:00	$93.40	SELL	550	$51,370.00	-	-		-	-
2026-06-29 13:10:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-06-29 12:45:00	$93.52	SELL	550	$51,436.00	-	-		-	-
2026-06-29 12:44:00	$93.50	SELL	550	$51,425.00	-	-		-	-
2026-06-29 12:43:00	$93.53	SELL	550	$51,441.50	-	-		-	-
2026-06-29 12:42:00	$93.39	SELL	550	$51,364.50	-	-		-	-
2026-06-29 12:41:00	$93.47	SELL	550	$51,408.50	-	-		-	-
2026-06-29 12:40:00	$93.35	SELL	550	$51,342.50	-	-		-	-
2026-06-29 12:39:00	$93.20	SELL	550	$51,260.00	-	-		-	-
2026-06-29 12:38:00	$93.17	SELL	550	$51,243.50	-	-		-	-
2026-06-29 12:37:00	$92.90	SELL	550	$51,095.00	-	-		-	-
2026-06-29 12:29:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-06-29 12:25:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-06-29 12:12:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-06-29 12:08:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-06-29 12:07:00	$92.90	SELL	550	$51,093.10	-	-		-	-
2026-06-29 12:06:00	$92.86	SELL	550	$51,071.10	-	-		-	-
2026-06-29 11:46:00	$92.86	SELL	550	$51,073.00	-	-		-	-
2026-06-29 11:45:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-06-25 15:31:00	$89.58	BUY	560	$50,162.00	2026-06-29 11:45:00	$92.92	Sold	$1,873.20	3.73%	4
2026-06-25 15:30:00	$89.55	BUY	560	$50,145.20	2026-06-29 11:45:00	$92.92	Sold	$1,890.00	3.77%	4
2026-06-25 15:29:00	$89.57	BUY	560	$50,159.20	2026-06-29 11:45:00	$92.92	Sold	$1,876.00	3.74%	4
2026-06-25 15:28:00	$89.56	BUY	560	$50,153.60	2026-06-29 11:45:00	$92.92	Sold	$1,881.60	3.75%	4
2026-06-25 15:27:00	$89.56	BUY	560	$50,153.60	2026-06-29 11:45:00	$92.92	Sold	$1,881.60	3.75%	4
2026-06-25 15:26:00	$89.56	BUY	560	$50,153.60	2026-06-29 11:45:00	$92.92	Sold	$1,881.60	3.75%	4
2026-06-25 15:23:00	$89.58	BUY	560	$50,164.80	2026-06-29 11:45:00	$92.92	Sold	$1,870.40	3.73%	4
2026-06-25 15:22:00	$89.57	BUY	560	$50,159.20	2026-06-29 11:45:00	$92.92	Sold	$1,876.00	3.74%	4
2026-06-24 10:30:00	$89.54	BUY	560	$50,142.40	2026-06-29 11:45:00	$92.92	Sold	$1,892.80	3.77%	5
2026-06-24 10:29:00	$89.50	BUY	560	$50,120.00	2026-06-29 11:45:00	$92.92	Sold	$1,915.20	3.82%	5
2026-06-24 10:28:00	$89.57	BUY	560	$50,159.20	2026-06-29 11:45:00	$92.92	Sold	$1,876.00	3.74%	5
2026-06-24 10:27:00	$89.58	BUY	560	$50,164.80	2026-06-29 11:45:00	$92.92	Sold	$1,870.40	3.73%	5
2026-06-24 10:25:00	$89.50	BUY	560	$50,120.00	2026-06-29 11:45:00	$92.92	Sold	$1,915.20	3.82%	5
2026-06-24 10:23:00	$89.50	BUY	560	$50,120.00	2026-06-29 11:45:00	$92.92	Sold	$1,915.20	3.82%	5
2026-06-24 10:22:00	$89.39	BUY	560	$50,058.40	2026-06-29 11:45:00	$92.92	Sold	$1,976.80	3.95%	5
2026-06-24 10:21:00	$89.40	BUY	560	$50,064.00	2026-06-29 11:45:00	$92.92	Sold	$1,971.20	3.94%	5
2026-06-24 10:20:00	$89.46	BUY	560	$50,097.60	2026-06-29 11:45:00	$92.92	Sold	$1,937.60	3.87%	5
2026-06-24 10:19:00	$89.39	BUY	560	$50,058.40	2026-06-29 11:45:00	$92.92	Sold	$1,976.80	3.95%	5
2026-06-24 10:18:00	$89.44	BUY	560	$50,086.40	2026-06-29 11:45:00	$92.92	Sold	$1,948.80	3.89%	5
2026-06-24 10:17:00	$89.43	BUY	560	$50,080.80	2026-06-29 11:45:00	$92.92	Sold	$1,954.40	3.9%	5
2026-06-24 10:16:00	$89.59	BUY	560	$50,170.40	2026-06-29 11:45:00	$92.92	Sold	$1,864.80	3.72%	5
2026-06-24 10:15:00	$89.51	BUY	560	$50,125.60	2026-06-29 11:45:00	$92.92	Sold	$1,909.60	3.81%	5
2026-06-18 09:30:00	$92.83	SELL	540	$50,128.20	-	-		-	-
2026-06-17 15:05:00	$92.71	SELL	560	$51,918.20	-	-		-	-
2026-06-17 15:02:00	$92.62	SELL	560	$51,867.20	-	-		-	-
2026-06-17 15:01:00	$92.65	SELL	560	$51,884.00	-	-		-	-
2026-06-17 15:00:00	$92.81	SELL	560	$51,973.60	-	-		-	-
2026-06-17 14:59:00	$92.64	SELL	560	$51,876.40	-	-		-	-
2026-06-17 14:58:00	$92.58	SELL	560	$51,844.80	-	-		-	-
2026-06-17 14:57:00	$92.74	SELL	560	$51,934.40	-	-		-	-
2026-06-17 14:56:00	$92.83	SELL	560	$51,983.80	-	-		-	-
2026-06-17 14:55:00	$92.87	SELL	560	$52,007.20	-	-		-	-
2026-06-17 14:54:00	$92.85	SELL	560	$51,998.70	-	-		-	-
2026-06-17 14:53:00	$92.84	SELL	560	$51,992.20	-	-		-	-
2026-06-17 14:52:00	$92.92	SELL	560	$52,032.40	-	-		-	-
2026-06-17 14:51:00	$92.92	SELL	560	$52,032.40	-	-		-	-
2026-06-17 14:50:00	$92.84	SELL	560	$51,990.40	-	-		-	-
2026-06-17 14:49:00	$92.82	SELL	560	$51,979.20	-	-		-	-
2026-06-17 14:48:00	$92.86	SELL	560	$52,001.60	-	-		-	-
2026-06-17 14:47:00	$92.90	SELL	560	$52,024.00	-	-		-	-
2026-06-17 14:46:00	$92.78	SELL	560	$51,956.80	-	-		-	-
2026-06-17 14:45:00	$92.78	SELL	560	$51,958.00	-	-		-	-
2026-06-17 14:44:00	$92.94	SELL	560	$52,043.60	-	-		-	-
2026-06-17 14:43:00	$92.82	SELL	560	$51,979.20	-	-		-	-
2026-06-17 14:42:00	$92.84	SELL	560	$51,987.60	-	-		-	-
2026-06-17 14:41:00	$92.90	SELL	560	$52,024.00	-	-		-	-
2026-06-17 14:40:00	$92.77	SELL	560	$51,952.80	-	-		-	-
2026-06-17 14:39:00	$92.82	SELL	560	$51,976.40	-	-		-	-
2026-06-17 14:38:00	$92.69	SELL	560	$51,906.40	-	-		-	-
2026-06-17 14:37:00	$92.72	SELL	560	$51,923.20	-	-		-	-
2026-06-17 14:36:00	$92.76	SELL	560	$51,945.60	-	-		-	-
2026-06-17 14:35:00	$92.68	SELL	560	$51,900.80	-	-		-	-
2026-06-17 14:34:00	$92.60	SELL	560	$51,856.20	-	-		-	-
2026-06-17 14:32:00	$92.73	SELL	560	$51,926.00	-	-		-	-
2026-06-17 14:31:00	$92.74	SELL	560	$51,934.40	-	-		-	-
2026-06-17 14:28:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-06-17 14:24:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-06-17 14:23:00	$92.65	SELL	560	$51,881.20	-	-		-	-
2026-06-17 14:21:00	$92.64	SELL	560	$51,878.40	-	-		-	-
2026-06-17 14:20:00	$92.64	SELL	560	$51,875.60	-	-		-	-
2026-06-17 14:18:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-06-17 14:17:00	$92.63	SELL	560	$51,872.80	-	-		-	-
2026-06-17 14:12:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-06-17 14:00:00	$92.62	SELL	560	$51,864.40	-	-		-	-
2026-06-17 13:59:00	$92.86	SELL	560	$52,001.60	-	-		-	-
2026-06-17 13:58:00	$92.94	SELL	560	$52,045.30	-	-		-	-
2026-06-17 13:57:00	$92.92	SELL	560	$52,035.20	-	-		-	-
2026-06-17 13:56:00	$93.01	SELL	560	$52,084.30	-	-		-	-
2026-06-17 13:55:00	$93.04	SELL	560	$52,101.10	-	-		-	-
2026-06-17 13:54:00	$93.02	SELL	560	$52,091.20	-	-		-	-
2026-06-17 13:53:00	$93.12	SELL	560	$52,144.40	-	-		-	-
2026-06-17 13:52:00	$93.12	SELL	560	$52,144.40	-	-		-	-
2026-06-17 13:51:00	$93.11	SELL	560	$52,139.70	-	-		-	-
2026-06-17 13:50:00	$93.10	SELL	560	$52,134.00	-	-		-	-
2026-06-17 13:49:00	$93.16	SELL	560	$52,169.60	-	-		-	-
2026-06-17 13:48:00	$93.11	SELL	560	$52,141.60	-	-		-	-
2026-06-17 13:47:00	$93.11	SELL	560	$52,138.80	-	-		-	-
2026-06-17 13:46:00	$93.06	SELL	560	$52,112.00	-	-		-	-
2026-06-17 13:45:00	$93.08	SELL	560	$52,122.60	-	-		-	-
2026-06-17 13:44:00	$93.10	SELL	560	$52,133.20	-	-		-	-
2026-06-17 13:43:00	$93.08	SELL	560	$52,125.60	-	-		-	-
2026-06-17 13:42:00	$93.04	SELL	560	$52,104.60	-	-		-	-
2026-06-17 13:41:00	$93.04	SELL	560	$52,101.20	-	-		-	-
2026-06-17 13:40:00	$92.96	SELL	560	$52,057.60	-	-		-	-
2026-06-17 13:39:00	$93.00	SELL	560	$52,077.20	-	-		-	-
2026-06-17 13:38:00	$93.06	SELL	560	$52,115.20	-	-		-	-
2026-06-17 13:37:00	$93.06	SELL	560	$52,113.70	-	-		-	-
2026-06-17 13:36:00	$93.04	SELL	560	$52,100.60	-	-		-	-
2026-06-17 13:35:00	$93.02	SELL	560	$52,091.30	-	-		-	-
2026-06-17 13:34:00	$93.03	SELL	560	$52,096.80	-	-		-	-
2026-06-17 13:33:00	$93.07	SELL	560	$52,119.20	-	-		-	-
2026-06-17 13:32:00	$92.92	SELL	560	$52,035.20	-	-		-	-
2026-06-17 13:31:00	$92.92	SELL	560	$52,035.20	-	-		-	-
2026-06-17 13:30:00	$92.92	SELL	560	$52,035.20	-	-		-	-
2026-06-17 13:29:00	$93.01	SELL	560	$52,082.80	-	-		-	-
2026-06-17 13:28:00	$92.92	SELL	560	$52,035.20	-	-		-	-
2026-06-17 13:27:00	$93.00	SELL	560	$52,080.00	-	-		-	-
2026-06-17 13:26:00	$93.03	SELL	560	$52,095.30	-	-		-	-
2026-06-17 13:25:00	$93.01	SELL	560	$52,085.60	-	-		-	-
2026-06-17 13:24:00	$93.07	SELL	560	$52,119.20	-	-		-	-
2026-06-17 13:23:00	$93.12	SELL	560	$52,147.20	-	-		-	-
2026-06-17 13:22:00	$92.89	SELL	560	$52,021.10	-	-		-	-
2026-06-17 13:21:00	$92.89	SELL	560	$52,019.40	-	-		-	-
2026-06-17 13:20:00	$92.88	SELL	560	$52,010.00	-	-		-	-
2026-06-17 13:19:00	$92.88	SELL	560	$52,010.00	-	-		-	-
2026-06-17 13:18:00	$92.89	SELL	560	$52,015.60	-	-		-	-
2026-06-17 13:17:00	$92.89	SELL	560	$52,015.60	-	-		-	-
2026-06-17 13:16:00	$92.80	SELL	560	$51,970.40	-	-		-	-
2026-06-17 13:15:00	$92.68	SELL	560	$51,899.60	-	-		-	-
2026-06-17 13:14:00	$92.93	SELL	560	$52,040.80	-	-		-	-
2026-06-17 13:13:00	$92.86	SELL	560	$52,001.60	-	-		-	-
2026-06-17 13:12:00	$92.87	SELL	560	$52,007.20	-	-		-	-
2026-06-17 13:11:00	$92.66	SELL	560	$51,890.70	-	-		-	-
2026-06-17 13:10:00	$92.73	SELL	560	$51,926.00	-	-		-	-
2026-06-17 13:09:00	$92.73	SELL	560	$51,926.00	-	-		-	-
2026-06-17 13:08:00	$92.73	SELL	560	$51,926.00	-	-		-	-
2026-06-17 13:07:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-06-17 13:06:00	$92.60	SELL	560	$51,856.80	-	-		-	-
2026-06-17 13:05:00	$92.57	SELL	560	$51,839.20	-	-		-	-
2026-06-17 13:04:00	$92.77	SELL	560	$51,951.20	-	-		-	-
2026-06-17 13:03:00	$92.68	SELL	560	$51,901.40	-	-		-	-
2026-06-17 13:02:00	$92.65	SELL	560	$51,882.30	-	-		-	-
2026-06-17 13:01:00	$92.67	SELL	560	$51,895.00	-	-		-	-
2026-06-17 13:00:00	$92.64	SELL	560	$51,877.10	-	-		-	-
2026-06-17 12:59:00	$92.66	SELL	560	$51,889.60	-	-		-	-
2026-06-17 12:58:00	$92.56	SELL	560	$51,833.70	-	-		-	-
2026-06-17 12:57:00	$92.68	SELL	560	$51,898.60	-	-		-	-
2026-06-17 12:56:00	$92.67	SELL	560	$51,895.20	-	-		-	-
2026-06-17 12:55:00	$92.61	SELL	560	$51,861.60	-	-		-	-
2026-06-17 12:54:00	$92.54	SELL	560	$51,822.40	-	-		-	-
2026-06-17 12:53:00	$92.67	SELL	560	$51,896.40	-	-		-	-
2026-06-17 12:52:00	$92.65	SELL	560	$51,883.40	-	-		-	-
2026-06-17 12:51:00	$92.66	SELL	560	$51,886.80	-	-		-	-
2026-06-17 12:50:00	$92.56	SELL	560	$51,830.80	-	-		-	-
2026-06-17 12:49:00	$92.41	SELL	560	$51,746.80	-	-		-	-
2026-06-17 12:48:00	$92.41	SELL	560	$51,746.80	-	-		-	-
2026-06-17 12:47:00	$92.40	SELL	560	$51,744.00	-	-		-	-
2026-06-17 12:46:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-06-17 12:45:00	$92.39	SELL	560	$51,736.80	-	-		-	-
2026-06-17 12:44:00	$92.40	SELL	560	$51,744.00	-	-		-	-
2026-06-17 12:43:00	$92.40	SELL	560	$51,744.30	-	-		-	-
2026-06-17 12:42:00	$92.43	SELL	560	$51,759.70	-	-		-	-
2026-06-17 12:41:00	$92.40	SELL	560	$51,741.20	-	-		-	-
2026-06-17 12:40:00	$92.40	SELL	560	$51,741.20	-	-		-	-
2026-06-17 12:39:00	$92.40	SELL	560	$51,741.30	-	-		-	-
2026-06-17 12:38:00	$92.42	SELL	560	$51,753.70	-	-		-	-
2026-06-17 12:37:00	$92.41	SELL	560	$51,752.30	-	-		-	-
2026-06-17 12:36:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-06-17 12:35:00	$92.48	SELL	560	$51,788.80	-	-		-	-
2026-06-17 12:34:00	$92.46	SELL	560	$51,777.60	-	-		-	-
2026-06-17 12:33:00	$92.42	SELL	560	$51,754.00	-	-		-	-
2026-06-17 12:32:00	$92.39	SELL	560	$51,738.40	-	-		-	-
2026-06-17 12:31:00	$92.46	SELL	560	$51,774.80	-	-		-	-
2026-06-17 12:30:00	$92.44	SELL	560	$51,763.60	-	-		-	-
2026-06-17 12:29:00	$92.16	SELL	560	$51,611.40	-	-		-	-
2026-06-17 12:28:00	$92.36	SELL	560	$51,721.60	-	-		-	-
2026-06-17 12:27:00	$92.13	SELL	560	$51,592.20	-	-		-	-
2026-06-17 12:26:00	$92.33	SELL	560	$51,704.80	-	-		-	-
2026-06-17 12:25:00	$92.09	SELL	560	$51,567.60	-	-		-	-
2026-06-17 12:24:00	$92.12	SELL	560	$51,584.40	-	-		-	-
2026-06-17 12:23:00	$92.06	SELL	560	$51,553.60	-	-		-	-
2026-06-17 12:22:00	$92.12	SELL	560	$51,584.40	-	-		-	-
2026-06-17 12:21:00	$92.11	SELL	560	$51,581.60	-	-		-	-
2026-06-17 12:20:00	$92.09	SELL	560	$51,570.40	-	-		-	-
2026-06-17 12:19:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-06-17 12:18:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-06-17 12:17:00	$92.23	SELL	560	$51,646.00	-	-		-	-
2026-06-17 12:16:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-06-17 12:15:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-06-17 12:14:00	$92.23	SELL	560	$51,647.70	-	-		-	-
2026-06-17 12:13:00	$92.22	SELL	560	$51,643.20	-	-		-	-
2026-06-17 12:12:00	$92.21	SELL	560	$51,639.30	-	-		-	-
2026-06-17 12:11:00	$92.14	SELL	560	$51,595.60	-	-		-	-
2026-06-17 12:10:00	$92.09	SELL	560	$51,568.20	-	-		-	-
2026-06-17 12:09:00	$92.10	SELL	560	$51,575.40	-	-		-	-
2026-06-17 12:08:00	$92.08	SELL	560	$51,564.20	-	-		-	-
2026-06-17 12:07:00	$92.14	SELL	560	$51,598.40	-	-		-	-
2026-06-17 12:06:00	$92.12	SELL	560	$51,589.70	-	-		-	-
2026-06-17 12:05:00	$92.03	SELL	560	$51,536.20	-	-		-	-
2026-06-17 12:04:00	$92.15	SELL	560	$51,604.00	-	-		-	-
2026-06-17 12:03:00	$92.10	SELL	560	$51,574.80	-	-		-	-
2026-06-17 12:02:00	$92.00	SELL	560	$51,521.90	-	-		-	-
2026-06-17 12:01:00	$92.07	SELL	560	$51,559.20	-	-		-	-
2026-06-17 12:00:00	$91.99	SELL	560	$51,511.80	-	-		-	-
2026-06-17 11:59:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-06-17 11:58:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-06-17 11:57:00	$91.98	SELL	560	$51,506.00	-	-		-	-
2026-06-17 11:56:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-06-17 11:55:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-06-17 11:54:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-06-17 11:53:00	$91.99	SELL	560	$51,514.90	-	-		-	-
2026-06-17 11:52:00	$91.95	SELL	560	$51,494.00	-	-		-	-
2026-06-17 11:51:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-06-17 11:50:00	$91.97	SELL	560	$51,500.40	-	-		-	-
2026-06-17 11:49:00	$91.98	SELL	560	$51,510.40	-	-		-	-
2026-06-17 11:48:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-06-17 11:47:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-06-17 11:46:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-06-17 11:45:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-06-17 11:44:00	$91.91	SELL	560	$51,469.60	-	-		-	-
2026-06-17 11:43:00	$91.90	SELL	560	$51,464.00	-	-		-	-
2026-06-17 11:42:00	$92.04	SELL	560	$51,539.60	-	-		-	-
2026-06-17 11:41:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-06-17 11:40:00	$92.01	SELL	560	$51,524.00	-	-		-	-
2026-06-17 11:39:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-06-17 11:38:00	$92.04	SELL	560	$51,542.40	-	-		-	-
2026-06-17 11:37:00	$92.05	SELL	560	$51,546.50	-	-		-	-
2026-06-17 11:36:00	$92.05	SELL	560	$51,548.00	-	-		-	-
2026-06-17 11:35:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-06-17 11:34:00	$92.01	SELL	560	$51,525.60	-	-		-	-
2026-06-17 11:33:00	$91.93	SELL	560	$51,480.80	-	-		-	-
2026-06-17 11:32:00	$91.97	SELL	560	$51,503.20	-	-		-	-
2026-06-17 11:31:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-06-17 11:30:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-06-17 11:29:00	$91.88	SELL	560	$51,452.80	-	-		-	-
2026-06-17 11:28:00	$91.86	SELL	560	$51,440.90	-	-		-	-
2026-06-17 11:27:00	$91.84	SELL	560	$51,430.40	-	-		-	-
2026-06-17 11:26:00	$91.84	SELL	560	$51,430.40	-	-		-	-
2026-06-17 11:21:00	$91.69	SELL	560	$51,346.40	-	-		-	-
2026-06-17 11:19:00	$91.75	SELL	560	$51,380.00	-	-		-	-
2026-06-17 11:06:00	$91.70	SELL	560	$51,352.00	-	-		-	-
2026-06-17 11:05:00	$91.79	SELL	560	$51,402.40	-	-		-	-
2026-06-17 11:04:00	$91.90	SELL	560	$51,461.20	-	-		-	-
2026-06-17 11:03:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-06-17 11:02:00	$91.81	SELL	560	$51,413.60	-	-		-	-
2026-06-17 10:18:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-06-17 10:10:00	$91.79	SELL	560	$51,402.40	-	-		-	-
2026-06-17 10:09:00	$91.82	SELL	560	$51,419.20	-	-		-	-
2026-06-17 10:08:00	$91.82	SELL	560	$51,419.20	-	-		-	-
2026-06-17 10:07:00	$91.82	SELL	560	$51,419.20	-	-		-	-
2026-06-17 10:05:00	$91.73	SELL	560	$51,368.80	-	-		-	-
2026-06-17 10:04:00	$91.73	SELL	560	$51,366.00	-	-		-	-
2026-06-17 10:03:00	$91.72	SELL	560	$51,363.20	-	-		-	-
2026-06-17 10:02:00	$91.72	SELL	560	$51,363.20	-	-		-	-
2026-06-17 10:01:00	$91.73	SELL	560	$51,366.00	-	-		-	-
2026-06-17 09:59:00	$91.95	SELL	560	$51,489.20	-	-		-	-
2026-06-17 09:58:00	$91.87	SELL	560	$51,447.20	-	-		-	-
2026-06-17 09:57:00	$91.96	SELL	560	$51,494.80	-	-		-	-
2026-06-17 09:56:00	$91.98	SELL	560	$51,508.80	-	-		-	-
2026-06-17 09:55:00	$91.99	SELL	560	$51,514.40	-	-		-	-
2026-06-17 09:54:00	$91.79	SELL	560	$51,402.40	-	-		-	-
2026-06-17 09:53:00	$92.18	SELL	560	$51,620.80	-	-		-	-
2026-06-17 09:52:00	$92.13	SELL	560	$51,592.80	-	-		-	-
2026-06-17 09:51:00	$92.02	SELL	560	$51,531.20	-	-		-	-
2026-06-17 09:50:00	$92.00	SELL	560	$51,520.00	-	-		-	-
2026-06-17 09:49:00	$91.96	SELL	560	$51,497.60	-	-		-	-
2026-06-17 09:48:00	$91.84	SELL	560	$51,430.40	-	-		-	-
2026-06-17 09:47:00	$91.71	SELL	560	$51,357.60	-	-		-	-
2026-06-17 09:46:00	$91.72	SELL	560	$51,363.20	-	-		-	-
2026-06-15 12:27:00	$91.73	SELL	550	$50,451.10	-	-		-	-
2026-06-15 12:26:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-06-15 12:25:00	$91.80	SELL	550	$50,487.20	-	-		-	-
2026-06-15 12:24:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-06-15 12:23:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-06-15 12:22:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-06-15 12:21:00	$91.76	SELL	550	$50,466.10	-	-		-	-
2026-06-15 12:20:00	$91.73	SELL	550	$50,450.10	-	-		-	-
2026-06-15 12:19:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-06-15 12:18:00	$91.71	SELL	550	$50,441.40	-	-		-	-
2026-06-15 12:17:00	$91.72	SELL	550	$50,444.60	-	-		-	-
2026-06-15 12:16:00	$91.71	SELL	550	$50,437.80	-	-		-	-
2026-06-15 12:15:00	$91.73	SELL	550	$50,448.80	-	-		-	-
2026-06-15 12:14:00	$91.73	SELL	550	$50,451.50	-	-		-	-
2026-06-15 12:13:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-06-15 12:12:00	$91.70	SELL	550	$50,433.90	-	-		-	-
2026-06-15 12:11:00	$91.75	SELL	550	$50,459.90	-	-		-	-
2026-06-15 12:07:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-06-15 12:06:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-06-15 12:04:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-06-15 12:03:00	$91.72	SELL	550	$50,443.20	-	-		-	-
2026-06-15 12:00:00	$91.78	SELL	550	$50,476.20	-	-		-	-
2026-06-15 11:59:00	$91.72	SELL	550	$50,443.30	-	-		-	-
2026-06-15 11:58:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-06-15 11:56:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-06-15 11:55:00	$91.75	SELL	550	$50,459.80	-	-		-	-
2026-06-15 11:54:00	$91.82	SELL	550	$50,501.00	-	-		-	-
2026-06-15 11:53:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-06-15 11:52:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-06-15 11:51:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-06-15 11:50:00	$91.75	SELL	550	$50,461.30	-	-		-	-
2026-06-15 11:49:00	$91.74	SELL	550	$50,457.30	-	-		-	-
2026-06-15 11:48:00	$91.81	SELL	550	$50,492.80	-	-		-	-
2026-06-15 11:47:00	$91.79	SELL	550	$50,482.20	-	-		-	-
2026-06-15 11:46:00	$91.85	SELL	550	$50,517.50	-	-		-	-
2026-06-15 11:45:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-06-15 11:44:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-06-15 11:42:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-06-15 11:41:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-06-15 11:40:00	$91.80	SELL	550	$50,489.40	-	-		-	-
2026-06-15 11:39:00	$91.84	SELL	550	$50,509.20	-	-		-	-
2026-06-15 11:38:00	$91.82	SELL	550	$50,498.40	-	-		-	-
2026-06-15 11:37:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-06-15 11:36:00	$91.78	SELL	550	$50,476.20	-	-		-	-
2026-06-15 11:34:00	$91.78	SELL	550	$50,476.20	-	-		-	-
2026-06-15 11:33:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-06-15 11:32:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-06-15 11:31:00	$91.75	SELL	550	$50,460.90	-	-		-	-
2026-06-15 11:30:00	$91.83	SELL	550	$50,506.50	-	-		-	-
2026-06-15 11:29:00	$91.80	SELL	550	$50,490.00	-	-		-	-
2026-06-15 11:28:00	$91.82	SELL	550	$50,501.00	-	-		-	-
2026-06-15 11:27:00	$91.79	SELL	550	$50,484.50	-	-		-	-
2026-06-15 11:26:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-06-15 11:25:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-06-15 11:24:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-06-15 11:23:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-06-15 11:22:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-06-15 11:21:00	$91.74	SELL	550	$50,457.00	-	-		-	-
2026-06-15 11:15:00	$91.70	SELL	550	$50,432.20	-	-		-	-
2026-06-15 11:10:00	$91.88	SELL	550	$50,534.10	-	-		-	-
2026-06-15 11:09:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-06-15 11:08:00	$91.89	SELL	550	$50,541.10	-	-		-	-
2026-06-15 11:07:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-06-15 11:06:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-06-15 11:05:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-06-15 11:04:00	$91.90	SELL	550	$50,545.00	-	-		-	-
2026-06-15 11:03:00	$91.97	SELL	550	$50,580.80	-	-		-	-
2026-06-15 11:02:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-06-15 11:01:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-06-15 11:00:00	$91.90	SELL	550	$50,545.00	-	-		-	-
2026-06-15 10:59:00	$91.98	SELL	550	$50,589.00	-	-		-	-
2026-06-15 10:58:00	$92.04	SELL	550	$50,619.20	-	-		-	-
2026-06-15 10:57:00	$92.04	SELL	550	$50,619.20	-	-		-	-
2026-06-15 10:56:00	$92.09	SELL	550	$50,649.50	-	-		-	-
2026-06-15 10:55:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-06-15 10:54:00	$91.95	SELL	550	$50,572.50	-	-		-	-
2026-06-15 10:53:00	$92.03	SELL	550	$50,614.70	-	-		-	-
2026-06-15 10:52:00	$91.98	SELL	550	$50,591.00	-	-		-	-
2026-06-15 10:51:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-06-15 10:50:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-06-15 10:49:00	$92.01	SELL	550	$50,605.50	-	-		-	-
2026-06-15 10:48:00	$92.02	SELL	550	$50,611.00	-	-		-	-
2026-06-15 10:47:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-06-15 10:46:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-06-15 10:45:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-06-15 10:44:00	$91.91	SELL	550	$50,550.50	-	-		-	-
2026-06-15 10:43:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-06-15 10:42:00	$91.97	SELL	550	$50,583.50	-	-		-	-
2026-06-15 10:41:00	$91.86	SELL	550	$50,523.00	-	-		-	-
2026-06-15 10:40:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-06-15 10:39:00	$91.71	SELL	550	$50,440.50	-	-		-	-
2026-06-15 10:38:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-06-15 10:37:00	$91.76	SELL	550	$50,468.00	-	-		-	-
2026-06-15 10:36:00	$91.77	SELL	550	$50,473.50	-	-		-	-
2026-06-15 10:35:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-06-15 10:31:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-06-15 10:26:00	$91.69	SELL	550	$50,429.50	-	-		-	-
2026-06-15 10:25:00	$91.76	SELL	550	$50,468.00	-	-		-	-
2026-06-15 10:24:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-06-15 10:08:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-06-15 10:06:00	$91.76	SELL	550	$50,468.00	-	-		-	-
2026-06-15 10:04:00	$91.82	SELL	550	$50,501.00	-	-		-	-
2026-06-15 10:03:00	$91.71	SELL	550	$50,440.50	-	-		-	-
2026-06-15 10:00:00	$91.71	SELL	550	$50,440.50	-	-		-	-
2026-06-15 09:59:00	$91.78	SELL	550	$50,479.00	-	-		-	-
2026-06-15 09:58:00	$91.75	SELL	550	$50,462.50	-	-		-	-
2026-06-15 09:45:00	$91.75	SELL	550	$50,462.50	-	-		-	-
2026-06-15 09:43:00	$91.71	SELL	550	$50,440.50	-	-		-	-
2026-06-15 09:39:00	$91.96	SELL	550	$50,578.00	-	-		-	-
2026-06-15 09:38:00	$92.06	SELL	550	$50,633.00	-	-		-	-
2026-06-15 09:37:00	$91.87	SELL	550	$50,528.50	-	-		-	-
2026-06-15 09:36:00	$92.05	SELL	550	$50,627.50	-	-		-	-
2026-06-15 09:35:00	$91.70	SELL	550	$50,435.00	-	-		-	-
2026-06-15 09:34:00	$91.54	SELL	550	$50,347.00	-	-		-	-
2026-06-15 09:33:00	$91.04	SELL	550	$50,072.00	-	-		-	-
2026-06-15 09:30:00	$91.49	SELL	550	$50,319.50	-	-		-	-
2026-06-12 15:59:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-06-12 15:58:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-06-12 15:57:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-06-12 15:56:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-06-12 15:55:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-06-12 15:54:00	$90.34	SELL	570	$51,493.80	-	-		-	-
2026-06-12 15:53:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-12 15:52:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-06-12 15:51:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-06-12 15:50:00	$90.39	SELL	570	$51,521.20	-	-		-	-
2026-06-12 15:49:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 15:48:00	$90.49	SELL	570	$51,576.40	-	-		-	-
2026-06-12 15:47:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-12 15:46:00	$90.38	SELL	570	$51,514.80	-	-		-	-
2026-06-12 15:45:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-06-12 15:44:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-06-12 15:43:00	$90.34	SELL	570	$51,490.90	-	-		-	-
2026-06-12 15:42:00	$90.36	SELL	570	$51,502.40	-	-		-	-
2026-06-12 15:41:00	$90.34	SELL	570	$51,493.80	-	-		-	-
2026-06-12 15:40:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-06-12 15:39:00	$90.41	SELL	570	$51,530.90	-	-		-	-
2026-06-12 15:38:00	$90.34	SELL	570	$51,496.40	-	-		-	-
2026-06-12 15:37:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-12 15:36:00	$90.49	SELL	570	$51,576.40	-	-		-	-
2026-06-12 15:35:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-06-12 15:34:00	$90.29	SELL	570	$51,462.40	-	-		-	-
2026-06-12 15:33:00	$90.29	SELL	570	$51,464.30	-	-		-	-
2026-06-12 15:32:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-06-12 15:31:00	$90.32	SELL	570	$51,479.60	-	-		-	-
2026-06-12 15:30:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-06-12 15:29:00	$90.31	SELL	570	$51,473.90	-	-		-	-
2026-06-12 15:28:00	$90.30	SELL	570	$51,470.00	-	-		-	-
2026-06-12 15:27:00	$90.29	SELL	570	$51,467.10	-	-		-	-
2026-06-12 15:25:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-06-12 15:24:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-06-12 15:23:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-06-12 15:22:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-06-12 15:20:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-06-12 15:19:00	$90.34	SELL	570	$51,490.90	-	-		-	-
2026-06-12 15:07:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-06-12 14:56:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-06-12 14:55:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-06-12 14:51:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-06-12 14:50:00	$90.30	SELL	570	$51,471.00	-	-		-	-
2026-06-12 14:49:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-06-12 14:46:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-06-12 14:45:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-06-12 14:44:00	$90.38	SELL	570	$51,516.60	-	-		-	-
2026-06-12 14:43:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-12 14:42:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-12 14:41:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-12 14:40:00	$90.36	SELL	570	$51,505.20	-	-		-	-
2026-06-12 14:39:00	$90.36	SELL	570	$51,505.20	-	-		-	-
2026-06-12 14:38:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-12 14:37:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-06-12 14:36:00	$90.42	SELL	570	$51,536.60	-	-		-	-
2026-06-12 14:35:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 14:34:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-12 14:33:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-12 14:32:00	$90.38	SELL	570	$51,516.60	-	-		-	-
2026-06-12 14:31:00	$90.34	SELL	570	$51,493.80	-	-		-	-
2026-06-12 14:30:00	$90.34	SELL	570	$51,493.80	-	-		-	-
2026-06-12 14:29:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-12 14:28:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-06-12 14:27:00	$90.30	SELL	570	$51,473.50	-	-		-	-
2026-06-12 14:26:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-06-12 14:24:00	$90.34	SELL	570	$51,493.80	-	-		-	-
2026-06-12 14:23:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-06-12 14:22:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-06-12 14:21:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-06-12 14:20:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-06-12 14:19:00	$90.35	SELL	570	$51,496.60	-	-		-	-
2026-06-12 14:18:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-06-12 14:17:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-06-12 14:16:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-12 14:15:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-06-12 14:14:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-06-12 14:13:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-06-12 14:12:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-06-12 14:11:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-06-12 14:10:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-06-12 14:09:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-06-12 14:08:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 14:07:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 14:06:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 14:05:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-12 14:04:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-12 14:03:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-06-12 14:02:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-12 14:01:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-06-12 14:00:00	$90.62	SELL	570	$51,653.40	-	-		-	-
2026-06-12 13:59:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-06-12 13:58:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-06-12 13:57:00	$90.59	SELL	570	$51,636.30	-	-		-	-
2026-06-12 13:56:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-12 13:55:00	$90.55	SELL	570	$51,613.50	-	-		-	-
2026-06-12 13:54:00	$90.60	SELL	570	$51,642.00	-	-		-	-
2026-06-12 13:53:00	$90.58	SELL	570	$51,630.60	-	-		-	-
2026-06-12 13:52:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-06-12 13:51:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-12 13:50:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-06-12 13:49:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-06-12 13:48:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 13:47:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 13:46:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-06-12 13:45:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-06-12 13:44:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-06-12 13:43:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-06-12 13:42:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-06-12 13:41:00	$90.38	SELL	570	$51,516.60	-	-		-	-
2026-06-12 13:40:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-06-12 13:39:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-06-12 13:38:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-06-12 13:37:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-06-12 13:36:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-12 13:35:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-06-12 13:34:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-06-12 13:33:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-06-12 13:32:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-06-12 13:31:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-06-12 13:30:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-06-12 13:29:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 13:28:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-06-12 13:27:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-06-12 13:26:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-06-12 13:25:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-06-12 13:24:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-06-12 13:23:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-06-12 13:22:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-06-12 13:21:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-06-12 13:20:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-06-12 13:19:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-06-12 13:18:00	$90.41	SELL	570	$51,533.70	-	-		-	-
2026-06-12 13:17:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 13:16:00	$90.43	SELL	570	$51,543.30	-	-		-	-
2026-06-12 13:15:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 13:14:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 13:13:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-06-12 13:12:00	$90.36	SELL	570	$51,505.20	-	-		-	-
2026-06-12 13:11:00	$90.36	SELL	570	$51,505.20	-	-		-	-
2026-06-12 13:10:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-06-12 13:09:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-12 13:08:00	$90.40	SELL	570	$51,528.00	-	-		-	-
2026-06-12 13:07:00	$90.50	SELL	570	$51,585.00	-	-		-	-
2026-06-12 13:06:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-06-12 13:05:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 13:04:00	$90.46	SELL	570	$51,562.20	-	-		-	-
2026-06-12 13:03:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-12 13:02:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-12 13:01:00	$90.48	SELL	570	$51,573.60	-	-		-	-
2026-06-12 13:00:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-12 12:59:00	$90.51	SELL	570	$51,590.70	-	-		-	-
2026-06-12 12:58:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-12 12:57:00	$90.43	SELL	570	$51,545.10	-	-		-	-
2026-06-12 12:56:00	$90.49	SELL	570	$51,579.30	-	-		-	-
2026-06-12 12:55:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-06-12 12:54:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-12 12:53:00	$90.53	SELL	570	$51,602.10	-	-		-	-
2026-06-12 12:52:00	$90.52	SELL	570	$51,596.40	-	-		-	-
2026-06-12 12:51:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-06-12 12:50:00	$90.56	SELL	570	$51,619.20	-	-		-	-
2026-06-12 12:49:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-06-12 12:48:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-12 12:47:00	$90.42	SELL	570	$51,539.40	-	-		-	-
2026-06-12 12:46:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-06-12 12:45:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-06-12 12:44:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-06-12 12:43:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-06-12 12:42:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-06-12 12:41:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-06-12 12:40:00	$90.33	SELL	570	$51,488.10	-	-		-	-
2026-06-12 12:39:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-06-12 12:38:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-06-12 12:37:00	$90.28	SELL	570	$51,459.60	-	-		-	-
2026-06-12 12:36:00	$90.30	SELL	570	$51,471.00	-	-		-	-
2026-06-12 12:16:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-06-12 12:15:00	$90.38	SELL	570	$51,516.60	-	-		-	-
2026-06-12 12:14:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-06-12 12:13:00	$90.39	SELL	570	$51,522.30	-	-		-	-
2026-06-12 11:53:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-06-12 11:14:00	$90.37	SELL	570	$51,510.90	-	-		-	-
2026-06-12 11:12:00	$90.29	SELL	570	$51,465.30	-	-		-	-
2026-06-12 11:11:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-06-12 11:10:00	$90.31	SELL	570	$51,476.70	-	-		-	-
2026-06-12 11:09:00	$90.32	SELL	570	$51,482.40	-	-		-	-
2026-06-12 11:08:00	$90.34	SELL	570	$51,493.80	-	-		-	-
2026-06-12 11:07:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-06-12 11:06:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-12 11:05:00	$90.54	SELL	570	$51,607.80	-	-		-	-
2026-06-12 11:04:00	$90.57	SELL	570	$51,624.90	-	-		-	-
2026-06-12 11:03:00	$90.61	SELL	570	$51,647.70	-	-		-	-
2026-06-12 11:02:00	$90.68	SELL	570	$51,687.60	-	-		-	-
2026-06-12 11:01:00	$90.45	SELL	570	$51,556.50	-	-		-	-
2026-06-12 11:00:00	$90.47	SELL	570	$51,567.90	-	-		-	-
2026-06-12 10:59:00	$90.44	SELL	570	$51,550.80	-	-		-	-
2026-06-12 10:58:00	$90.35	SELL	570	$51,499.50	-	-		-	-
2026-06-12 10:57:00	$90.24	SELL	570	$51,436.80	-	-		-	-
2026-06-12 10:56:00	$90.27	SELL	570	$51,453.90	-	-		-	-
2026-06-12 10:55:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-06-12 10:54:00	$90.10	SELL	570	$51,357.00	-	-		-	-
2026-06-12 10:53:00	$89.99	SELL	570	$51,294.30	-	-		-	-
2026-06-12 10:52:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-06-12 10:51:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-06-12 10:50:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-06-12 10:49:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-06-12 10:46:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-06-12 10:45:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-06-12 10:44:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-06-12 10:43:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-06-12 10:41:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-06-12 10:40:00	$89.99	SELL	570	$51,294.30	-	-		-	-
2026-06-12 10:39:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-06-12 10:38:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-06-12 10:37:00	$90.02	SELL	570	$51,311.40	-	-		-	-
2026-06-12 10:36:00	$90.09	SELL	570	$51,351.30	-	-		-	-
2026-06-12 10:35:00	$90.07	SELL	570	$51,339.90	-	-		-	-
2026-06-12 10:34:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-06-12 10:33:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-06-12 10:32:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-06-12 10:31:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-06-12 10:30:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-06-12 10:29:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-06-12 10:28:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-06-12 10:27:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-06-12 10:26:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-06-12 10:25:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-06-12 10:24:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-06-12 10:23:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-06-12 10:22:00	$89.68	SELL	570	$51,114.80	-	-		-	-
2026-06-12 10:21:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-06-12 10:20:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-06-12 10:19:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-06-12 10:16:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-06-12 10:12:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-06-12 10:11:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-06-12 10:10:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-06-12 10:09:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-06-12 10:08:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-06-12 10:07:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-06-12 10:06:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-06-12 10:05:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-06-12 10:04:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-06-12 10:03:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-06-11 15:55:00	$89.71	SELL	590	$52,928.90	-	-		-	-
2026-06-11 15:54:00	$89.96	SELL	590	$53,076.40	-	-		-	-
2026-06-11 15:53:00	$89.84	SELL	590	$53,005.60	-	-		-	-
2026-06-11 15:52:00	$89.57	SELL	590	$52,843.40	-	-		-	-
2026-06-11 15:48:00	$89.53	SELL	590	$52,819.80	-	-		-	-
2026-06-11 15:44:00	$89.52	SELL	590	$52,816.80	-	-		-	-
2026-06-11 15:43:00	$89.52	SELL	590	$52,816.80	-	-		-	-
2026-06-11 15:42:00	$89.63	SELL	590	$52,881.70	-	-		-	-
2026-06-11 15:41:00	$89.68	SELL	590	$52,908.70	-	-		-	-
2026-06-11 15:40:00	$89.62	SELL	590	$52,875.80	-	-		-	-
2026-06-11 15:39:00	$89.66	SELL	590	$52,899.40	-	-		-	-
2026-06-11 15:38:00	$89.72	SELL	590	$52,934.80	-	-		-	-
2026-06-11 15:37:00	$89.63	SELL	590	$52,878.80	-	-		-	-
2026-06-11 15:36:00	$89.67	SELL	590	$52,902.40	-	-		-	-
2026-06-11 15:35:00	$89.62	SELL	590	$52,875.80	-	-		-	-
2026-06-11 15:34:00	$89.74	SELL	590	$52,943.60	-	-		-	-
2026-06-11 15:33:00	$89.63	SELL	590	$52,881.70	-	-		-	-
2026-06-11 15:32:00	$89.53	SELL	590	$52,824.80	-	-		-	-
2026-06-11 15:30:00	$89.55	SELL	590	$52,834.50	-	-		-	-
2026-06-11 15:26:00	$89.51	SELL	590	$52,810.90	-	-		-	-
2026-06-11 15:25:00	$89.63	SELL	590	$52,880.80	-	-		-	-
2026-06-11 15:24:00	$89.54	SELL	590	$52,828.60	-	-		-	-
2026-06-11 15:20:00	$89.63	SELL	590	$52,881.70	-	-		-	-
2026-06-11 15:19:00	$89.69	SELL	590	$52,917.10	-	-		-	-
2026-06-11 15:18:00	$89.58	SELL	590	$52,849.50	-	-		-	-
2026-06-11 15:17:00	$89.62	SELL	590	$52,876.50	-	-		-	-
2026-06-11 15:16:00	$89.67	SELL	590	$52,902.40	-	-		-	-
2026-06-11 15:15:00	$89.66	SELL	590	$52,899.40	-	-		-	-
2026-06-11 15:14:00	$89.66	SELL	590	$52,896.40	-	-		-	-
2026-06-11 15:13:00	$89.65	SELL	590	$52,893.50	-	-		-	-
2026-06-10 09:33:00	$85.35	BUY	590	$50,356.50	2026-06-11 15:13:00	$89.65	Sold	$2,537.00	5.04%	1