Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
BioNTech SE
Mkt Cap
23.32B
P/E
-15.45
Price
$92.23USD -1.43 (-1.53%)
Buy Times -> Sold
1386 -> 43.87% -> 608
Sell Times -> Sold
11 -> 5527.27% -> 608
Average Cost
$48,946.19
Min: $48,115.60 - Max: $50,765.00
Average Hold Days
3 days
Min: 0 - Max: 6
Average Gain
$639.56
Min: $500.60 - Max: $1,606.00
Average Gain (%)
1.31%
Min: 1% - Max: 3.21%
Buy Times -> Still Hold
1386 -> 56.13% -> 778
Avg. Hold Cost (Not Sold)
$50,337.14
Min: $48,575.80 - Max: $51,319.90
Avg. Hold Days (Not Sold)
7.6 days
Min: 3 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:29:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:09:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:08:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:07:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $961.20 | 1.95% | 0 |
| 2026-05-13 11:06:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:05:00 | $91.59 | BUY | 540 | $49,458.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $864.00 | 1.75% | 0 |
| 2026-05-13 11:04:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $847.80 | 1.71% | 0 |
| 2026-05-13 11:03:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $847.80 | 1.71% | 0 |
| 2026-05-13 11:02:00 | $91.71 | BUY | 540 | $49,523.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $799.20 | 1.61% | 0 |
| 2026-05-13 11:01:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $723.60 | 1.46% | 0 |
| 2026-05-13 11:00:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $729.00 | 1.47% | 0 |
| 2026-05-13 10:59:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $734.40 | 1.48% | 0 |
| 2026-05-13 10:58:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $696.60 | 1.4% | 0 |
| 2026-05-13 10:57:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $702.00 | 1.41% | 0 |
| 2026-05-13 10:52:00 | $91.91 | BUY | 540 | $49,631.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $691.20 | 1.39% | 0 |
| 2026-05-13 10:51:00 | $91.87 | BUY | 540 | $49,608.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $714.04 | 1.44% | 0 |
| 2026-05-13 10:50:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $718.20 | 1.45% | 0 |
| 2026-05-13 10:49:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:48:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:47:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $702.00 | 1.41% | 0 |
| 2026-05-13 10:46:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $739.80 | 1.49% | 0 |
| 2026-05-13 10:45:00 | $91.87 | BUY | 540 | $49,609.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $712.80 | 1.44% | 0 |
| 2026-05-13 10:44:00 | $91.88 | BUY | 540 | $49,612.50 | 2026-05-13 12:25:00 | $93.19 | Sold | $710.10 | 1.43% | 0 |
| 2026-05-13 10:43:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:42:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $723.60 | 1.46% | 0 |
| 2026-05-13 10:41:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $696.60 | 1.4% | 0 |
| 2026-05-13 10:40:00 | $92.03 | BUY | 540 | $49,696.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $626.40 | 1.26% | 0 |
| 2026-05-13 10:39:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $621.00 | 1.25% | 0 |
| 2026-05-13 10:38:00 | $92.01 | BUY | 540 | $49,685.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $637.20 | 1.28% | 0 |
| 2026-05-13 10:05:00 | $92.07 | BUY | 540 | $49,717.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $604.80 | 1.22% | 0 |
| 2026-05-13 10:04:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $621.00 | 1.25% | 0 |
| 2026-05-13 10:03:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $588.60 | 1.18% | 0 |
| 2026-05-13 09:53:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $594.00 | 1.19% | 0 |
| 2026-05-13 09:51:00 | $92.17 | BUY | 540 | $49,769.50 | 2026-05-13 12:25:00 | $93.19 | Sold | $553.12 | 1.11% | 0 |
| 2026-05-13 09:50:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-13 09:49:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $588.60 | 1.18% | 0 |
| 2026-05-13 09:43:00 | $92.23 | BUY | 540 | $49,804.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $518.40 | 1.04% | 0 |
| 2026-05-13 09:42:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $529.20 | 1.06% | 0 |
| 2026-05-13 09:41:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $529.20 | 1.06% | 0 |
| 2026-05-13 09:37:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-05-13 12:27:00 | $93.47 | Sold | $577.80 | 1.16% | 0 |
| 2026-05-13 09:36:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-05-13 12:27:00 | $93.47 | Sold | $556.20 | 1.11% | 0 |
| 2026-05-13 09:30:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $93.96 | SELL | 540 | $50,739.60 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $675.00 | 1.35% | 0 |
| 2026-05-11 15:59:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $551.20 | 1.14% | 1 |
| 2026-05-11 15:58:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 15:57:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 15:56:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 15:55:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 15:54:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 15:53:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 15:52:00 | $93.13 | BUY | 520 | $48,425.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.20 | 1.33% | 1 |
| 2026-05-11 15:51:00 | $93.06 | BUY | 520 | $48,391.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $676.00 | 1.4% | 1 |
| 2026-05-11 15:50:00 | $93.04 | BUY | 520 | $48,378.20 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 15:49:00 | $93.06 | BUY | 520 | $48,392.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $674.65 | 1.39% | 1 |
| 2026-05-11 15:48:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 15:47:00 | $93.08 | BUY | 520 | $48,401.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 15:46:00 | $92.86 | BUY | 520 | $48,287.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $555.67 | 1.15% | 1 |
| 2026-05-11 15:45:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 15:44:00 | $92.81 | BUY | 520 | $48,260.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.97 | 1.21% | 1 |
| 2026-05-11 15:43:00 | $92.81 | BUY | 520 | $48,258.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $585.00 | 1.21% | 1 |
| 2026-05-11 15:42:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 15:41:00 | $92.76 | BUY | 520 | $48,235.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 15:40:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:39:00 | $92.89 | BUY | 520 | $48,304.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $538.93 | 1.12% | 1 |
| 2026-05-11 15:38:00 | $92.91 | BUY | 520 | $48,310.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $532.74 | 1.1% | 1 |
| 2026-05-11 15:37:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:36:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:35:00 | $92.80 | BUY | 520 | $48,253.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 15:34:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 15:33:00 | $92.98 | BUY | 520 | $48,347.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $527.54 | 1.09% | 1 |
| 2026-05-11 15:32:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 15:31:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:30:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $629.20 | 1.31% | 1 |
| 2026-05-11 15:29:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 15:28:00 | $92.76 | BUY | 520 | $48,235.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 15:27:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:26:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $629.20 | 1.31% | 1 |
| 2026-05-11 15:25:00 | $92.78 | BUY | 520 | $48,243.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 15:24:00 | $92.83 | BUY | 520 | $48,273.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $569.71 | 1.18% | 1 |
| 2026-05-11 15:23:00 | $92.80 | BUY | 520 | $48,253.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 15:22:00 | $92.79 | BUY | 520 | $48,250.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $592.80 | 1.23% | 1 |
| 2026-05-11 15:21:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:20:00 | $92.82 | BUY | 520 | $48,266.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.20 | 1.2% | 1 |
| 2026-05-11 15:19:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 15:18:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:17:00 | $92.82 | BUY | 520 | $48,264.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $579.12 | 1.2% | 1 |
| 2026-05-11 15:16:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:15:00 | $92.81 | BUY | 520 | $48,262.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $581.26 | 1.2% | 1 |
| 2026-05-11 15:14:00 | $92.85 | BUY | 520 | $48,282.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.16% | 1 |
| 2026-05-11 15:13:00 | $92.96 | BUY | 520 | $48,336.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 15:12:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 15:11:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 15:10:00 | $92.90 | BUY | 520 | $48,305.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 15:09:00 | $93.01 | BUY | 520 | $48,365.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.65 | 1.05% | 1 |
| 2026-05-11 15:08:00 | $92.90 | BUY | 520 | $48,309.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $534.40 | 1.11% | 1 |
| 2026-05-11 15:07:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 15:06:00 | $92.86 | BUY | 520 | $48,284.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $559.00 | 1.16% | 1 |
| 2026-05-11 15:05:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:04:00 | $92.72 | BUY | 520 | $48,213.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $630.50 | 1.31% | 1 |
| 2026-05-11 15:03:00 | $92.73 | BUY | 520 | $48,217.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $626.60 | 1.3% | 1 |
| 2026-05-11 15:02:00 | $92.68 | BUY | 520 | $48,193.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $650.00 | 1.35% | 1 |
| 2026-05-11 15:01:00 | $92.68 | BUY | 520 | $48,193.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $650.00 | 1.35% | 1 |
| 2026-05-11 15:00:00 | $92.65 | BUY | 520 | $48,178.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 14:59:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:58:00 | $92.71 | BUY | 520 | $48,209.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $634.40 | 1.32% | 1 |
| 2026-05-11 14:57:00 | $92.75 | BUY | 520 | $48,230.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $612.92 | 1.27% | 1 |
| 2026-05-11 14:56:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:55:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:54:00 | $92.85 | BUY | 520 | $48,282.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.16% | 1 |
| 2026-05-11 14:53:00 | $92.89 | BUY | 520 | $48,302.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $540.80 | 1.12% | 1 |
| 2026-05-11 14:52:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $92.99 | BUY | 520 | $48,354.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 14:50:00 | $93.08 | BUY | 520 | $48,401.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 14:49:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:48:00 | $92.94 | BUY | 520 | $48,328.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $515.01 | 1.07% | 1 |
| 2026-05-11 14:47:00 | $92.92 | BUY | 520 | $48,316.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $527.33 | 1.09% | 1 |
| 2026-05-11 14:46:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 14:45:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:44:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:43:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:42:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 14:41:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 14:40:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 14:39:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 14:38:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 14:37:00 | $92.81 | BUY | 520 | $48,258.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $585.00 | 1.21% | 1 |
| 2026-05-11 14:36:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 14:35:00 | $92.94 | BUY | 520 | $48,328.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.75 | 1.07% | 1 |
| 2026-05-11 14:34:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 14:33:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:32:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:31:00 | $93.04 | BUY | 520 | $48,379.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $505.39 | 1.04% | 1 |
| 2026-05-11 14:30:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:29:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:28:00 | $93.08 | BUY | 520 | $48,399.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $668.20 | 1.38% | 1 |
| 2026-05-11 14:27:00 | $93.08 | BUY | 520 | $48,399.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $668.20 | 1.38% | 1 |
| 2026-05-11 14:26:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:25:00 | $93.05 | BUY | 520 | $48,383.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 14:24:00 | $92.96 | BUY | 520 | $48,339.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 14:23:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:22:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $681.20 | 1.41% | 1 |
| 2026-05-11 14:21:00 | $93.03 | BUY | 520 | $48,378.00 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.21 | 1.05% | 1 |
| 2026-05-11 14:20:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $681.20 | 1.41% | 1 |
| 2026-05-11 14:19:00 | $93.10 | BUY | 520 | $48,409.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $657.80 | 1.36% | 1 |
| 2026-05-11 14:18:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 14:17:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $655.20 | 1.35% | 1 |
| 2026-05-11 14:16:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 14:15:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:14:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 14:13:00 | $93.05 | BUY | 520 | $48,383.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 14:12:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:11:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:10:00 | $92.97 | BUY | 520 | $48,344.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $530.40 | 1.1% | 1 |
| 2026-05-11 14:09:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 14:08:00 | $93.10 | BUY | 520 | $48,412.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $654.94 | 1.35% | 1 |
| 2026-05-11 14:07:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 14:06:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:05:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 14:04:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 14:03:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:02:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:01:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:00:00 | $93.06 | BUY | 520 | $48,391.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $676.00 | 1.4% | 1 |
| 2026-05-11 13:59:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 13:58:00 | $93.23 | BUY | 520 | $48,477.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 13:57:00 | $93.17 | BUY | 520 | $48,446.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $620.78 | 1.28% | 1 |
| 2026-05-11 13:56:00 | $93.23 | BUY | 520 | $48,477.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 13:55:00 | $93.29 | BUY | 520 | $48,511.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $555.72 | 1.15% | 1 |
| 2026-05-11 13:54:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 13:53:00 | $93.31 | BUY | 520 | $48,519.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $547.87 | 1.13% | 1 |
| 2026-05-11 13:52:00 | $93.39 | BUY | 520 | $48,562.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:51:00 | $93.39 | BUY | 520 | $48,562.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:50:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $93.46 | BUY | 520 | $48,599.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:45:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:44:00 | $93.18 | BUY | 520 | $48,453.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 13:43:00 | $93.12 | BUY | 520 | $48,421.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $645.89 | 1.33% | 1 |
| 2026-05-11 13:42:00 | $93.14 | BUY | 520 | $48,432.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $634.40 | 1.31% | 1 |
| 2026-05-11 13:41:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:40:00 | $93.22 | BUY | 520 | $48,474.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $592.80 | 1.22% | 1 |
| 2026-05-11 13:39:00 | $93.09 | BUY | 520 | $48,406.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $660.40 | 1.36% | 1 |
| 2026-05-11 13:38:00 | $93.13 | BUY | 520 | $48,425.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.20 | 1.33% | 1 |
| 2026-05-11 13:37:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:36:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 13:35:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:34:00 | $93.19 | BUY | 520 | $48,458.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 13:33:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 13:32:00 | $93.04 | BUY | 520 | $48,378.20 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 13:31:00 | $93.13 | BUY | 520 | $48,427.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.96 | 1.32% | 1 |
| 2026-05-11 13:30:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:29:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 13:28:00 | $93.27 | BUY | 520 | $48,497.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $569.40 | 1.17% | 1 |
| 2026-05-11 13:27:00 | $93.27 | BUY | 520 | $48,500.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 13:26:00 | $93.32 | BUY | 520 | $48,526.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $540.80 | 1.11% | 1 |
| 2026-05-11 13:25:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $655.20 | 1.35% | 1 |
| 2026-05-11 13:24:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:23:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:22:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:21:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 13:20:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 13:19:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 13:18:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 13:17:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:16:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:15:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:14:00 | $92.67 | BUY | 520 | $48,188.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $655.20 | 1.36% | 1 |
| 2026-05-11 13:13:00 | $92.67 | BUY | 520 | $48,188.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $655.20 | 1.36% | 1 |
| 2026-05-11 13:12:00 | $92.59 | BUY | 520 | $48,146.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.80 | 1.45% | 1 |
| 2026-05-11 13:11:00 | $92.65 | BUY | 520 | $48,176.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $666.95 | 1.38% | 1 |
| 2026-05-11 13:10:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:09:00 | $92.58 | BUY | 520 | $48,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $702.00 | 1.46% | 1 |
| 2026-05-11 13:08:00 | $92.60 | BUY | 520 | $48,152.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $691.60 | 1.44% | 1 |
| 2026-05-11 13:07:00 | $92.59 | BUY | 520 | $48,146.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.80 | 1.45% | 1 |
| 2026-05-11 13:06:00 | $92.59 | BUY | 520 | $48,144.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.40 | 1.45% | 1 |
| 2026-05-11 13:05:00 | $92.53 | BUY | 520 | $48,115.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $728.00 | 1.51% | 1 |
| 2026-05-11 13:04:00 | $92.54 | BUY | 520 | $48,120.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $722.80 | 1.5% | 1 |
| 2026-05-11 13:03:00 | $92.54 | BUY | 520 | $48,120.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $722.80 | 1.5% | 1 |
| 2026-05-11 13:02:00 | $92.53 | BUY | 520 | $48,115.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $728.00 | 1.51% | 1 |
| 2026-05-11 13:01:00 | $92.71 | BUY | 520 | $48,211.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $632.48 | 1.31% | 1 |
| 2026-05-11 13:00:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 12:59:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 12:58:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 12:57:00 | $92.92 | BUY | 520 | $48,318.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $525.36 | 1.09% | 1 |
| 2026-05-11 12:56:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 12:55:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $92.95 | BUY | 520 | $48,335.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.51 | 1.05% | 1 |
| 2026-05-11 12:53:00 | $92.95 | BUY | 520 | $48,333.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $510.54 | 1.06% | 1 |
| 2026-05-11 12:52:00 | $92.99 | BUY | 520 | $48,352.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $522.60 | 1.08% | 1 |
| 2026-05-11 12:51:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:50:00 | $93.03 | BUY | 520 | $48,373.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 12:49:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:48:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:47:00 | $93.18 | BUY | 520 | $48,453.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $613.65 | 1.27% | 1 |
| 2026-05-11 12:46:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:45:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 12:44:00 | $93.04 | BUY | 520 | $48,380.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $504.45 | 1.04% | 1 |
| 2026-05-11 12:43:00 | $92.88 | BUY | 520 | $48,295.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $548.60 | 1.14% | 1 |
| 2026-05-11 12:42:00 | $92.97 | BUY | 520 | $48,346.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $528.48 | 1.09% | 1 |
| 2026-05-11 12:41:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:40:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:39:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:38:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:37:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:36:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:35:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:34:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:33:00 | $93.17 | BUY | 520 | $48,449.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $617.76 | 1.28% | 1 |
| 2026-05-11 12:32:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:31:00 | $93.14 | BUY | 520 | $48,430.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $636.48 | 1.31% | 1 |
| 2026-05-11 12:30:00 | $93.35 | BUY | 520 | $48,541.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $525.25 | 1.08% | 1 |
| 2026-05-11 12:29:00 | $93.09 | BUY | 520 | $48,407.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $659.36 | 1.36% | 1 |
| 2026-05-11 12:28:00 | $93.27 | BUY | 520 | $48,500.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 12:27:00 | $93.27 | BUY | 520 | $48,497.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $569.40 | 1.17% | 1 |
| 2026-05-11 12:26:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 12:25:00 | $93.26 | BUY | 520 | $48,492.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $574.60 | 1.18% | 1 |
| 2026-05-11 12:24:00 | $93.29 | BUY | 520 | $48,510.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 12:23:00 | $93.08 | BUY | 520 | $48,403.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.36 | 1.37% | 1 |
| 2026-05-11 12:22:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:21:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:20:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:19:00 | $92.97 | BUY | 520 | $48,343.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $500.60 | 1.04% | 1 |
| 2026-05-11 12:18:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 12:17:00 | $93.14 | BUY | 520 | $48,430.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $637.00 | 1.32% | 1 |
| 2026-05-11 12:16:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 12:15:00 | $93.02 | BUY | 520 | $48,367.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 12:14:00 | $93.02 | BUY | 520 | $48,367.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 12:13:00 | $93.00 | BUY | 520 | $48,361.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.71 | 1.06% | 1 |
| 2026-05-11 12:12:00 | $93.04 | BUY | 520 | $48,380.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:11:00 | $92.99 | BUY | 520 | $48,356.50 | 2026-05-12 09:36:00 | $93.99 | Sold | $518.28 | 1.07% | 1 |
| 2026-05-11 12:10:00 | $92.87 | BUY | 520 | $48,289.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.80 | 1.15% | 1 |
| 2026-05-11 12:09:00 | $92.90 | BUY | 520 | $48,308.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $534.82 | 1.11% | 1 |
| 2026-05-11 12:08:00 | $92.92 | BUY | 520 | $48,316.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $527.28 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $93.09 | BUY | 520 | $48,408.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $658.58 | 1.36% | 1 |
| 2026-05-11 12:06:00 | $93.10 | BUY | 520 | $48,410.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $656.55 | 1.36% | 1 |
| 2026-05-11 12:05:00 | $93.22 | BUY | 520 | $48,474.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $592.85 | 1.22% | 1 |
| 2026-05-11 12:04:00 | $93.18 | BUY | 520 | $48,451.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $616.20 | 1.27% | 1 |
| 2026-05-11 12:03:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 12:02:00 | $93.02 | BUY | 520 | $48,371.50 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.26 | 1.04% | 1 |
| 2026-05-11 12:01:00 | $93.00 | BUY | 520 | $48,361.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.81 | 1.06% | 1 |
| 2026-05-11 12:00:00 | $93.10 | BUY | 520 | $48,409.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $657.80 | 1.36% | 1 |
| 2026-05-11 11:59:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 11:58:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 11:57:00 | $93.31 | BUY | 520 | $48,521.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 11:56:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $551.20 | 1.14% | 1 |
| 2026-05-11 11:55:00 | $93.31 | BUY | 520 | $48,518.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $548.60 | 1.13% | 1 |
| 2026-05-11 11:54:00 | $93.34 | BUY | 520 | $48,536.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $530.40 | 1.09% | 1 |
| 2026-05-11 11:53:00 | $93.31 | BUY | 520 | $48,521.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 11:52:00 | $93.34 | BUY | 520 | $48,536.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $530.40 | 1.09% | 1 |
| 2026-05-11 11:51:00 | $93.46 | BUY | 520 | $48,600.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $93.37 | BUY | 520 | $48,552.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 11:49:00 | $93.58 | BUY | 520 | $48,659.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $93.48 | BUY | 520 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $93.42 | BUY | 520 | $48,575.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $93.57 | BUY | 520 | $48,657.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $93.57 | BUY | 520 | $48,656.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $93.58 | BUY | 520 | $48,659.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $93.54 | BUY | 520 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $93.62 | BUY | 520 | $48,682.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $93.69 | BUY | 520 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $93.99 | BUY | 520 | $48,873.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $93.81 | BUY | 520 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $94.27 | BUY | 520 | $49,020.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $94.12 | BUY | 520 | $48,942.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $94.16 | BUY | 520 | $48,963.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $94.40 | BUY | 520 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $94.66 | BUY | 520 | $49,224.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $94.27 | BUY | 520 | $49,018.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $94.65 | BUY | 520 | $49,217.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $94.64 | BUY | 520 | $49,210.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $94.83 | BUY | 520 | $49,309.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $94.93 | BUY | 520 | $49,363.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $94.84 | BUY | 520 | $49,316.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $94.84 | BUY | 520 | $49,314.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $94.78 | BUY | 520 | $49,287.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $94.80 | BUY | 520 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $94.80 | BUY | 520 | $49,293.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $94.85 | BUY | 520 | $49,322.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $94.80 | BUY | 520 | $49,296.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $94.80 | BUY | 520 | $49,295.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $94.88 | BUY | 520 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $94.89 | BUY | 520 | $49,342.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $94.89 | BUY | 520 | $49,340.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $94.77 | BUY | 520 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $94.80 | BUY | 520 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $94.83 | BUY | 520 | $49,311.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $94.73 | BUY | 520 | $49,261.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $94.66 | BUY | 520 | $49,224.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $94.57 | BUY | 520 | $49,173.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $94.53 | BUY | 520 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $94.65 | BUY | 520 | $49,215.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $94.65 | BUY | 520 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $94.69 | BUY | 520 | $49,237.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $94.79 | BUY | 520 | $49,288.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $94.78 | BUY | 520 | $49,283.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $94.80 | BUY | 520 | $49,294.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $94.74 | BUY | 520 | $49,262.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $94.79 | BUY | 520 | $49,290.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $95.25 | BUY | 520 | $49,527.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $95.01 | BUY | 520 | $49,402.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $95.01 | BUY | 520 | $49,406.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $94.96 | BUY | 520 | $49,379.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $95.00 | BUY | 520 | $49,401.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $95.05 | BUY | 520 | $49,423.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $94.95 | BUY | 520 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $95.15 | BUY | 520 | $49,480.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $95.22 | BUY | 520 | $49,516.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $95.21 | BUY | 520 | $49,510.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $95.35 | BUY | 520 | $49,582.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $95.20 | BUY | 520 | $49,503.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $95.13 | BUY | 520 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $95.18 | BUY | 520 | $49,493.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $95.22 | BUY | 520 | $49,516.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $95.33 | BUY | 520 | $49,571.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $95.39 | BUY | 520 | $49,602.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $95.04 | BUY | 520 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $94.62 | BUY | 520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $94.63 | BUY | 520 | $49,205.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $94.91 | BUY | 520 | $49,353.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $95.06 | BUY | 520 | $49,431.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $95.01 | BUY | 520 | $49,407.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $95.20 | BUY | 520 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $94.96 | BUY | 520 | $49,379.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $95.04 | BUY | 520 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $94.90 | BUY | 520 | $49,348.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $95.21 | BUY | 520 | $49,509.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $94.82 | BUY | 520 | $49,306.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $95.28 | BUY | 520 | $49,545.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $94.77 | BUY | 520 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $95.17 | BUY | 520 | $49,488.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $94.85 | BUY | 520 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $95.10 | BUY | 520 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $94.63 | BUY | 520 | $49,207.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $95.07 | BUY | 520 | $49,436.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $95.72 | BUY | 520 | $49,774.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $95.76 | BUY | 520 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $96.03 | BUY | 520 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $96.34 | BUY | 520 | $50,096.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $96.29 | BUY | 520 | $50,070.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $96.62 | BUY | 520 | $50,242.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $96.28 | BUY | 520 | $50,065.60 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:55:00 | $93.95 | BUY | 540 | $50,730.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $93.55 | BUY | 540 | $50,517.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $93.67 | BUY | 540 | $50,580.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $93.78 | BUY | 540 | $50,642.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $93.82 | BUY | 540 | $50,662.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $93.74 | BUY | 540 | $50,621.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $93.79 | BUY | 540 | $50,649.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $93.93 | BUY | 540 | $50,722.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $93.90 | BUY | 540 | $50,703.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $93.89 | BUY | 540 | $50,698.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $93.87 | BUY | 540 | $50,690.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $93.88 | BUY | 540 | $50,695.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $93.82 | BUY | 540 | $50,662.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $93.63 | BUY | 540 | $50,560.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $93.51 | BUY | 540 | $50,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $93.49 | BUY | 540 | $50,484.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $93.77 | BUY | 540 | $50,637.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $93.59 | BUY | 540 | $50,539.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $93.55 | BUY | 540 | $50,518.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $93.65 | BUY | 540 | $50,571.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $93.47 | BUY | 540 | $50,473.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $594.00 | 1.18% | 4 |
| 2026-05-08 10:29:00 | $93.44 | BUY | 540 | $50,456.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $534.60 | 1.06% | 4 |
| 2026-05-08 10:27:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $93.53 | BUY | 540 | $50,506.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $561.60 | 1.11% | 4 |
| 2026-05-08 10:18:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.00 | 1.23% | 4 |
| 2026-05-08 10:17:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $599.40 | 1.19% | 4 |
| 2026-05-08 10:16:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $648.00 | 1.29% | 4 |
| 2026-05-08 10:15:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $523.80 | 1.04% | 4 |
| 2026-05-08 10:14:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.60 | 1.28% | 4 |
| 2026-05-08 10:13:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $626.40 | 1.24% | 4 |
| 2026-05-08 10:12:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $610.20 | 1.21% | 4 |
| 2026-05-08 10:11:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $513.00 | 1.02% | 4 |
| 2026-05-08 10:10:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 10:09:00 | $93.51 | BUY | 540 | $50,495.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 10:07:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 10:06:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $615.60 | 1.22% | 4 |
| 2026-05-08 10:05:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $594.00 | 1.18% | 4 |
| 2026-05-08 10:04:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 10:03:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $615.60 | 1.22% | 4 |
| 2026-05-08 10:02:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $529.20 | 1.05% | 4 |
| 2026-05-08 10:01:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $604.80 | 1.2% | 4 |
| 2026-05-08 10:00:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $583.20 | 1.16% | 4 |
| 2026-05-08 09:59:00 | $93.17 | BUY | 540 | $50,311.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.76 | 1.28% | 4 |
| 2026-05-08 09:58:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:57:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $523.80 | 1.04% | 4 |
| 2026-05-08 09:56:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:55:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:54:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:53:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $567.00 | 1.13% | 4 |
| 2026-05-08 09:52:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $583.20 | 1.16% | 4 |
| 2026-05-08 09:51:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $610.20 | 1.21% | 4 |
| 2026-05-08 09:50:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 09:49:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $637.20 | 1.27% | 4 |
| 2026-05-08 09:48:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.12% | 4 |
| 2026-05-08 09:47:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $766.80 | 1.53% | 4 |
| 2026-05-08 09:46:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $631.80 | 1.26% | 4 |
| 2026-05-08 09:45:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $648.00 | 1.29% | 4 |
| 2026-05-08 09:44:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.60 | 1.39% | 4 |
| 2026-05-08 09:43:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $669.60 | 1.34% | 4 |
| 2026-05-08 09:42:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $637.20 | 1.27% | 4 |
| 2026-05-08 09:41:00 | $92.88 | BUY | 540 | $50,152.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $569.70 | 1.14% | 4 |
| 2026-05-08 09:40:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $599.40 | 1.2% | 4 |
| 2026-05-08 09:39:00 | $92.98 | BUY | 540 | $50,208.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $513.43 | 1.02% | 4 |
| 2026-05-08 09:38:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.00 | 1.02% | 4 |
| 2026-05-08 09:37:00 | $93.06 | BUY | 540 | $50,249.70 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.90 | 1% | 4 |
| 2026-05-08 09:36:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 09:35:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $599.40 | 1.19% | 4 |
| 2026-05-08 09:33:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $93.99 | BUY | 540 | $50,754.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $626.40 | 1.24% | 4 |
| 2026-05-07 15:59:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-05-12 10:11:00 | $94.36 | Sold | $683.70 | 1.39% | 5 |
| 2026-05-07 15:58:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 15:57:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 15:56:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 15:55:00 | $93.09 | BUY | 530 | $49,337.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $673.10 | 1.36% | 5 |
| 2026-05-07 15:54:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $500.85 | 1.02% | 5 |
| 2026-05-07 15:53:00 | $92.99 | BUY | 530 | $49,286.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $528.46 | 1.07% | 5 |
| 2026-05-07 15:52:00 | $93.05 | BUY | 530 | $49,313.90 | 2026-05-12 09:36:00 | $93.99 | Sold | $500.85 | 1.02% | 5 |
| 2026-05-07 15:51:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 15:50:00 | $92.98 | BUY | 530 | $49,279.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 15:49:00 | $92.94 | BUY | 530 | $49,260.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $522.47 | 1.06% | 5 |
| 2026-05-07 15:48:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.35 | 1.09% | 5 |
| 2026-05-07 15:47:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.30 | 1.09% | 5 |
| 2026-05-07 15:46:00 | $93.12 | BUY | 530 | $49,350.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $659.85 | 1.34% | 5 |
| 2026-05-07 15:45:00 | $92.98 | BUY | 530 | $49,280.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.81 | 1.02% | 5 |
| 2026-05-07 15:44:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 15:43:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 15:42:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 15:41:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 15:40:00 | $92.89 | BUY | 530 | $49,229.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.85 | 1.13% | 5 |
| 2026-05-07 15:39:00 | $92.67 | BUY | 530 | $49,115.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $666.95 | 1.36% | 5 |
| 2026-05-07 15:38:00 | $92.72 | BUY | 530 | $49,138.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $643.95 | 1.31% | 5 |
| 2026-05-07 15:37:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 15:36:00 | $92.74 | BUY | 530 | $49,152.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $630.70 | 1.28% | 5 |
| 2026-05-07 15:35:00 | $92.75 | BUY | 530 | $49,157.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $625.40 | 1.27% | 5 |
| 2026-05-07 15:34:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 15:33:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 15:32:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:31:00 | $92.69 | BUY | 530 | $49,128.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $654.87 | 1.33% | 5 |
| 2026-05-07 15:30:00 | $92.65 | BUY | 530 | $49,104.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $678.40 | 1.38% | 5 |
| 2026-05-07 15:29:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 15:28:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:27:00 | $92.63 | BUY | 530 | $49,091.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $691.65 | 1.41% | 5 |
| 2026-05-07 15:26:00 | $92.80 | BUY | 530 | $49,186.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $596.89 | 1.21% | 5 |
| 2026-05-07 15:25:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 15:24:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 15:23:00 | $92.89 | BUY | 530 | $49,229.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.85 | 1.13% | 5 |
| 2026-05-07 15:22:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 15:21:00 | $93.06 | BUY | 530 | $49,321.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 15:20:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 15:19:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 15:18:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $593.60 | 1.21% | 5 |
| 2026-05-07 15:17:00 | $92.80 | BUY | 530 | $49,181.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $601.55 | 1.22% | 5 |
| 2026-05-07 15:16:00 | $92.60 | BUY | 530 | $49,078.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $704.90 | 1.44% | 5 |
| 2026-05-07 15:15:00 | $92.50 | BUY | 530 | $49,025.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $757.90 | 1.55% | 5 |
| 2026-05-07 15:14:00 | $92.54 | BUY | 530 | $49,043.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.35 | 1.51% | 5 |
| 2026-05-07 15:13:00 | $92.54 | BUY | 530 | $49,043.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.35 | 1.51% | 5 |
| 2026-05-07 15:12:00 | $92.54 | BUY | 530 | $49,046.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $736.70 | 1.5% | 5 |
| 2026-05-07 15:11:00 | $92.51 | BUY | 530 | $49,030.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.49 | 1.53% | 5 |
| 2026-05-07 15:10:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:09:00 | $92.53 | BUY | 530 | $49,043.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.62 | 1.51% | 5 |
| 2026-05-07 15:08:00 | $92.58 | BUY | 530 | $49,064.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $718.15 | 1.46% | 5 |
| 2026-05-07 15:07:00 | $92.52 | BUY | 530 | $49,035.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.46 | 1.52% | 5 |
| 2026-05-07 15:06:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 15:05:00 | $92.71 | BUY | 530 | $49,136.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.65 | 1.32% | 5 |
| 2026-05-07 15:04:00 | $92.60 | BUY | 530 | $49,078.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $704.64 | 1.44% | 5 |
| 2026-05-07 15:03:00 | $92.65 | BUY | 530 | $49,106.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $676.33 | 1.38% | 5 |
| 2026-05-07 15:02:00 | $92.64 | BUY | 530 | $49,101.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $681.79 | 1.39% | 5 |
| 2026-05-07 15:01:00 | $92.65 | BUY | 530 | $49,105.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $677.76 | 1.38% | 5 |
| 2026-05-07 15:00:00 | $92.62 | BUY | 530 | $49,086.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.21 | 1.42% | 5 |
| 2026-05-07 14:59:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:58:00 | $92.69 | BUY | 530 | $49,125.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $657.20 | 1.34% | 5 |
| 2026-05-07 14:57:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:56:00 | $92.66 | BUY | 530 | $49,109.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $673.10 | 1.37% | 5 |
| 2026-05-07 14:55:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 14:54:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:53:00 | $92.66 | BUY | 530 | $49,107.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $675.38 | 1.38% | 5 |
| 2026-05-07 14:52:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:51:00 | $92.61 | BUY | 530 | $49,085.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $697.64 | 1.42% | 5 |
| 2026-05-07 14:50:00 | $92.54 | BUY | 530 | $49,046.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $736.70 | 1.5% | 5 |
| 2026-05-07 14:49:00 | $92.62 | BUY | 530 | $49,085.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.95 | 1.42% | 5 |
| 2026-05-07 14:48:00 | $92.62 | BUY | 530 | $49,085.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.95 | 1.42% | 5 |
| 2026-05-07 14:47:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 14:46:00 | $92.70 | BUY | 530 | $49,131.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $651.90 | 1.33% | 5 |
| 2026-05-07 14:45:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 14:44:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 14:43:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:42:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:41:00 | $92.79 | BUY | 530 | $49,180.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $602.77 | 1.23% | 5 |
| 2026-05-07 14:40:00 | $92.83 | BUY | 530 | $49,201.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $581.41 | 1.18% | 5 |
| 2026-05-07 14:39:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:38:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 14:37:00 | $92.75 | BUY | 530 | $49,155.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $627.10 | 1.28% | 5 |
| 2026-05-07 14:36:00 | $92.77 | BUY | 530 | $49,168.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.06 | 1.25% | 5 |
| 2026-05-07 14:35:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:34:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:33:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:32:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:31:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:30:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 14:29:00 | $92.75 | BUY | 530 | $49,155.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $626.99 | 1.28% | 5 |
| 2026-05-07 14:28:00 | $92.85 | BUY | 530 | $49,210.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $572.82 | 1.16% | 5 |
| 2026-05-07 14:27:00 | $92.89 | BUY | 530 | $49,233.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $549.77 | 1.12% | 5 |
| 2026-05-07 14:26:00 | $92.90 | BUY | 530 | $49,236.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.80 | 1.11% | 5 |
| 2026-05-07 14:25:00 | $92.91 | BUY | 530 | $49,239.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $543.25 | 1.1% | 5 |
| 2026-05-07 14:24:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:23:00 | $92.94 | BUY | 530 | $49,257.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $525.50 | 1.07% | 5 |
| 2026-05-07 14:22:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 14:21:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.25 | 1.09% | 5 |
| 2026-05-07 14:20:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $593.60 | 1.21% | 5 |
| 2026-05-07 14:19:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:18:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:17:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:16:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 14:15:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:14:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.30 | 1.09% | 5 |
| 2026-05-07 14:13:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 14:12:00 | $93.04 | BUY | 530 | $49,311.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 14:11:00 | $93.04 | BUY | 530 | $49,311.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 14:10:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:09:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 14:08:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 14:07:00 | $92.88 | BUY | 530 | $49,226.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.50 | 1.13% | 5 |
| 2026-05-07 14:06:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 14:05:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 14:04:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 14:03:00 | $92.87 | BUY | 530 | $49,221.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.80 | 1.14% | 5 |
| 2026-05-07 14:02:00 | $92.91 | BUY | 530 | $49,242.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $540.60 | 1.1% | 5 |
| 2026-05-07 14:01:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 14:00:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 13:59:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 13:58:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:57:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 13:56:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 13:55:00 | $92.48 | BUY | 530 | $49,014.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.13 | 1.57% | 5 |
| 2026-05-07 13:54:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:53:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:52:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:51:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:50:00 | $92.48 | BUY | 530 | $49,014.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.50 | 1.57% | 5 |
| 2026-05-07 13:49:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $789.70 | 1.61% | 5 |
| 2026-05-07 13:48:00 | $92.55 | BUY | 530 | $49,051.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $731.40 | 1.49% | 5 |
| 2026-05-07 13:47:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 13:46:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $789.70 | 1.61% | 5 |
| 2026-05-07 13:45:00 | $92.49 | BUY | 530 | $49,017.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $765.85 | 1.56% | 5 |
| 2026-05-07 13:44:00 | $92.52 | BUY | 530 | $49,035.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.30 | 1.52% | 5 |
| 2026-05-07 13:43:00 | $92.57 | BUY | 530 | $49,059.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $723.45 | 1.47% | 5 |
| 2026-05-07 13:42:00 | $92.52 | BUY | 530 | $49,037.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $745.55 | 1.52% | 5 |
| 2026-05-07 13:41:00 | $92.56 | BUY | 530 | $49,056.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $726.10 | 1.48% | 5 |
| 2026-05-07 13:40:00 | $92.62 | BUY | 530 | $49,090.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $692.50 | 1.41% | 5 |
| 2026-05-07 13:39:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:38:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 13:37:00 | $92.52 | BUY | 530 | $49,035.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.30 | 1.52% | 5 |
| 2026-05-07 13:36:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:35:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:34:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:33:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:32:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:31:00 | $92.60 | BUY | 530 | $49,075.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $707.55 | 1.44% | 5 |
| 2026-05-07 13:30:00 | $92.71 | BUY | 530 | $49,133.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $649.25 | 1.32% | 5 |
| 2026-05-07 13:29:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 13:28:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 13:27:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:26:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:25:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 13:24:00 | $92.27 | BUY | 530 | $48,903.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $879.80 | 1.8% | 5 |
| 2026-05-07 13:23:00 | $92.50 | BUY | 530 | $49,025.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $757.90 | 1.55% | 5 |
| 2026-05-07 13:22:00 | $92.46 | BUY | 530 | $49,003.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $779.10 | 1.59% | 5 |
| 2026-05-07 13:21:00 | $92.35 | BUY | 530 | $48,945.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $837.40 | 1.71% | 5 |
| 2026-05-07 13:20:00 | $92.25 | BUY | 530 | $48,892.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $890.40 | 1.82% | 5 |
| 2026-05-07 13:19:00 | $92.17 | BUY | 530 | $48,850.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $932.80 | 1.91% | 5 |
| 2026-05-07 13:18:00 | $92.11 | BUY | 530 | $48,818.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $964.60 | 1.98% | 5 |
| 2026-05-07 13:17:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 13:16:00 | $92.21 | BUY | 530 | $48,871.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $911.60 | 1.87% | 5 |
| 2026-05-07 13:15:00 | $92.22 | BUY | 530 | $48,876.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $906.30 | 1.85% | 5 |
| 2026-05-07 13:14:00 | $92.25 | BUY | 530 | $48,892.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $890.40 | 1.82% | 5 |
| 2026-05-07 13:13:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:12:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 13:11:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 13:10:00 | $92.38 | BUY | 530 | $48,961.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $821.50 | 1.68% | 5 |
| 2026-05-07 13:09:00 | $92.42 | BUY | 530 | $48,982.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $800.30 | 1.63% | 5 |
| 2026-05-07 13:08:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:07:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:06:00 | $92.42 | BUY | 530 | $48,982.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $800.30 | 1.63% | 5 |
| 2026-05-07 13:05:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 13:04:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:03:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:02:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:01:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 13:00:00 | $92.28 | BUY | 530 | $48,908.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $874.50 | 1.79% | 5 |
| 2026-05-07 12:59:00 | $92.21 | BUY | 530 | $48,871.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $911.60 | 1.87% | 5 |
| 2026-05-07 12:58:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 12:57:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 12:56:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:55:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 12:54:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 12:53:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:52:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:51:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 12:50:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 12:49:00 | $92.37 | BUY | 530 | $48,953.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $829.45 | 1.69% | 5 |
| 2026-05-07 12:48:00 | $92.40 | BUY | 530 | $48,972.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $810.90 | 1.66% | 5 |
| 2026-05-07 12:47:00 | $92.49 | BUY | 530 | $49,019.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $763.20 | 1.56% | 5 |
| 2026-05-07 12:46:00 | $92.43 | BUY | 530 | $48,987.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $795.00 | 1.62% | 5 |
| 2026-05-07 12:45:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:44:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:43:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:42:00 | $92.46 | BUY | 530 | $49,003.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $779.10 | 1.59% | 5 |
| 2026-05-07 12:41:00 | $92.65 | BUY | 530 | $49,104.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $678.40 | 1.38% | 5 |
| 2026-05-07 12:40:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:39:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:38:00 | $92.55 | BUY | 530 | $49,051.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $731.40 | 1.49% | 5 |
| 2026-05-07 12:37:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:36:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:35:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 12:34:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:33:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:32:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 12:31:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:30:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:29:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 12:28:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 12:27:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:26:00 | $92.44 | BUY | 530 | $48,995.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $787.90 | 1.61% | 5 |
| 2026-05-07 12:25:00 | $92.35 | BUY | 530 | $48,945.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $837.40 | 1.71% | 5 |
| 2026-05-07 12:24:00 | $92.40 | BUY | 530 | $48,972.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $810.90 | 1.66% | 5 |
| 2026-05-07 12:23:00 | $92.49 | BUY | 530 | $49,019.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $763.20 | 1.56% | 5 |
| 2026-05-07 12:22:00 | $92.48 | BUY | 530 | $49,015.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $767.39 | 1.57% | 5 |
| 2026-05-07 12:21:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:20:00 | $92.48 | BUY | 530 | $49,014.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.50 | 1.57% | 5 |
| 2026-05-07 12:19:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 12:18:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:17:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:16:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:15:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:14:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 12:13:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:12:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:11:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 12:10:00 | $92.72 | BUY | 530 | $49,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $641.30 | 1.31% | 5 |
| 2026-05-07 12:09:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 12:08:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 12:07:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 12:06:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 12:05:00 | $92.72 | BUY | 530 | $49,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $641.30 | 1.31% | 5 |
| 2026-05-07 12:04:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 12:03:00 | $92.86 | BUY | 530 | $49,215.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.79 | 1.15% | 5 |
| 2026-05-07 12:02:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $572.40 | 1.16% | 5 |
| 2026-05-07 12:01:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 12:00:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 11:59:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:58:00 | $92.96 | BUY | 530 | $49,268.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.10 | 1.04% | 5 |
| 2026-05-07 11:57:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 11:56:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:55:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:54:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 11:53:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:52:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 11:51:00 | $92.88 | BUY | 530 | $49,223.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $559.15 | 1.14% | 5 |
| 2026-05-07 11:50:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:49:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:48:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:47:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 11:46:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 11:45:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 11:44:00 | $93.01 | BUY | 530 | $49,293.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $521.57 | 1.06% | 5 |
| 2026-05-07 11:43:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 11:42:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 11:41:00 | $93.02 | BUY | 530 | $49,300.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.10 | 1.04% | 5 |
| 2026-05-07 11:40:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 11:39:00 | $93.14 | BUY | 530 | $49,364.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $646.60 | 1.31% | 5 |
| 2026-05-07 11:38:00 | $93.11 | BUY | 530 | $49,348.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $662.50 | 1.34% | 5 |
| 2026-05-07 11:37:00 | $93.19 | BUY | 530 | $49,390.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 11:36:00 | $93.21 | BUY | 530 | $49,401.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $609.50 | 1.23% | 5 |
| 2026-05-07 11:35:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $572.40 | 1.16% | 5 |
| 2026-05-07 11:34:00 | $93.15 | BUY | 530 | $49,369.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $641.30 | 1.3% | 5 |
| 2026-05-07 11:33:00 | $93.35 | BUY | 530 | $49,472.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $537.95 | 1.09% | 5 |
| 2026-05-07 11:32:00 | $93.47 | BUY | 530 | $49,539.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $556.50 | 1.13% | 5 |
| 2026-05-07 11:30:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $535.30 | 1.08% | 5 |
| 2026-05-07 11:29:00 | $93.52 | BUY | 530 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $93.46 | BUY | 530 | $49,533.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $93.54 | BUY | 530 | $49,576.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $93.56 | BUY | 530 | $49,586.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $94.07 | BUY | 530 | $49,857.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $93.86 | BUY | 530 | $49,744.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $94.09 | BUY | 530 | $49,867.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $93.95 | BUY | 530 | $49,793.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $94.03 | BUY | 530 | $49,835.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $94.08 | BUY | 530 | $49,862.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $93.82 | BUY | 530 | $49,724.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $94.05 | BUY | 530 | $49,846.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $94.03 | BUY | 530 | $49,835.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $93.97 | BUY | 530 | $49,804.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $93.85 | BUY | 530 | $49,740.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $93.94 | BUY | 530 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $93.80 | BUY | 530 | $49,714.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $94.12 | BUY | 530 | $49,883.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $94.04 | BUY | 530 | $49,841.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $93.94 | BUY | 530 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $93.82 | BUY | 530 | $49,724.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $93.74 | BUY | 530 | $49,682.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $93.62 | BUY | 530 | $49,618.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $93.92 | BUY | 530 | $49,777.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $94.07 | BUY | 530 | $49,857.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $94.13 | BUY | 530 | $49,888.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $94.19 | BUY | 530 | $49,920.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $94.28 | BUY | 530 | $49,968.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $94.12 | BUY | 530 | $49,883.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $94.34 | BUY | 530 | $50,000.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $94.46 | BUY | 530 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $94.46 | BUY | 530 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $94.27 | BUY | 530 | $49,963.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $94.65 | BUY | 530 | $50,164.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $94.86 | BUY | 530 | $50,275.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $94.89 | BUY | 530 | $50,291.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $95.03 | BUY | 530 | $50,365.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $95.54 | BUY | 530 | $50,636.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $95.67 | BUY | 530 | $50,705.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $95.34 | BUY | 530 | $50,530.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $95.36 | BUY | 530 | $50,540.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $95.35 | BUY | 530 | $50,535.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $95.42 | BUY | 530 | $50,572.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $95.90 | BUY | 530 | $50,829.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $96.15 | BUY | 530 | $50,959.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $96.18 | BUY | 530 | $50,975.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $96.61 | BUY | 530 | $51,203.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $96.68 | BUY | 530 | $51,240.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $96.78 | BUY | 530 | $51,293.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $96.44 | BUY | 530 | $51,113.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $92.30 | BUY | 550 | $50,765.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $896.50 | 1.77% | 6 |
| 2026-05-06 09:33:00 | $91.01 | BUY | 550 | $50,055.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,606.00 | 3.21% | 6 |
| 2026-05-06 09:32:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,309.00 | 2.6% | 6 |
| 2026-05-06 09:31:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-05-06 09:30:00 | $91.44 | BUY | 550 | $50,292.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,369.50 | 2.72% | 6 |
| 2026-05-05 15:59:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $95.59 | BUY | 530 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $95.66 | BUY | 530 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $95.73 | BUY | 530 | $50,736.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $95.53 | BUY | 530 | $50,630.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $95.71 | BUY | 530 | $50,723.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $95.65 | BUY | 530 | $50,692.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $95.56 | BUY | 530 | $50,646.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $95.80 | BUY | 530 | $50,772.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $95.53 | BUY | 530 | $50,630.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $95.66 | BUY | 530 | $50,702.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $95.61 | BUY | 530 | $50,672.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $95.46 | BUY | 530 | $50,593.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $95.51 | BUY | 530 | $50,620.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $95.48 | BUY | 530 | $50,604.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $95.37 | BUY | 530 | $50,546.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $95.37 | BUY | 530 | $50,546.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $95.49 | BUY | 530 | $50,608.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $95.40 | BUY | 530 | $50,563.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $95.56 | BUY | 530 | $50,645.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $95.76 | BUY | 530 | $50,750.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $95.52 | BUY | 530 | $50,623.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $95.67 | BUY | 530 | $50,702.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $95.26 | BUY | 530 | $50,487.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $95.36 | BUY | 530 | $50,540.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $95.85 | BUY | 530 | $50,801.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $95.73 | BUY | 530 | $50,736.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $95.87 | BUY | 530 | $50,811.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $95.87 | BUY | 530 | $50,808.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $95.87 | BUY | 530 | $50,808.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $95.82 | BUY | 530 | $50,782.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $96.03 | BUY | 530 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $96.12 | BUY | 530 | $50,943.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $96.12 | BUY | 530 | $50,943.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $96.12 | BUY | 530 | $50,943.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $96.19 | BUY | 530 | $50,978.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $96.01 | BUY | 530 | $50,885.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $96.12 | BUY | 530 | $50,943.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $96.13 | BUY | 530 | $50,946.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $96.14 | BUY | 530 | $50,956.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $96.26 | BUY | 530 | $51,015.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $96.14 | BUY | 530 | $50,954.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $95.90 | BUY | 530 | $50,827.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $95.53 | BUY | 530 | $50,632.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $95.53 | BUY | 530 | $50,632.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $95.57 | BUY | 530 | $50,649.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $95.57 | BUY | 530 | $50,649.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $95.69 | BUY | 530 | $50,715.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $95.60 | BUY | 530 | $50,666.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $95.59 | BUY | 530 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $95.66 | BUY | 530 | $50,697.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $95.66 | BUY | 530 | $50,697.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $95.75 | BUY | 530 | $50,744.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $95.72 | BUY | 530 | $50,731.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $95.69 | BUY | 530 | $50,713.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $95.81 | BUY | 530 | $50,779.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $95.68 | BUY | 530 | $50,711.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $95.69 | BUY | 530 | $50,713.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $95.58 | BUY | 530 | $50,657.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $95.58 | BUY | 530 | $50,657.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $95.49 | BUY | 530 | $50,609.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $95.46 | BUY | 530 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $95.28 | BUY | 530 | $50,498.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $95.40 | BUY | 530 | $50,562.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $95.22 | BUY | 530 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $95.22 | BUY | 530 | $50,466.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $95.33 | BUY | 530 | $50,522.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $95.33 | BUY | 530 | $50,524.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $95.31 | BUY | 530 | $50,514.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $95.32 | BUY | 530 | $50,516.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $95.19 | BUY | 530 | $50,451.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $95.22 | BUY | 530 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $95.26 | BUY | 530 | $50,487.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $95.31 | BUY | 530 | $50,514.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $95.14 | BUY | 530 | $50,424.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $95.20 | BUY | 530 | $50,456.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $95.03 | BUY | 530 | $50,365.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $95.26 | BUY | 530 | $50,485.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $95.49 | BUY | 530 | $50,609.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $95.44 | BUY | 530 | $50,581.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $95.35 | BUY | 530 | $50,535.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $95.40 | BUY | 530 | $50,562.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $95.49 | BUY | 530 | $50,611.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $95.47 | BUY | 530 | $50,599.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $95.32 | BUY | 530 | $50,519.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $95.45 | BUY | 530 | $50,588.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $95.62 | BUY | 530 | $50,681.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $95.66 | BUY | 530 | $50,701.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $95.60 | BUY | 530 | $50,668.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $95.64 | BUY | 530 | $50,687.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $95.62 | BUY | 530 | $50,678.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $95.67 | BUY | 530 | $50,707.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $95.82 | BUY | 530 | $50,783.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $95.76 | BUY | 530 | $50,752.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $95.89 | BUY | 530 | $50,821.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $95.72 | BUY | 530 | $50,730.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $95.81 | BUY | 530 | $50,779.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $96.12 | BUY | 530 | $50,940.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $96.05 | BUY | 530 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $96.03 | BUY | 530 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $95.89 | BUY | 530 | $50,819.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $95.89 | BUY | 530 | $50,819.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $96.01 | BUY | 530 | $50,887.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $95.85 | BUY | 530 | $50,800.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $95.93 | BUY | 530 | $50,841.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $95.92 | BUY | 530 | $50,840.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $95.90 | BUY | 530 | $50,827.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $95.91 | BUY | 530 | $50,834.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $95.89 | BUY | 530 | $50,819.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $95.91 | BUY | 530 | $50,832.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $95.94 | BUY | 530 | $50,845.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $95.89 | BUY | 530 | $50,821.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $96.10 | BUY | 530 | $50,935.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $96.02 | BUY | 530 | $50,890.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $95.96 | BUY | 530 | $50,858.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $96.19 | BUY | 530 | $50,978.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $96.31 | BUY | 530 | $51,044.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $96.21 | BUY | 530 | $50,991.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $96.22 | BUY | 530 | $50,994.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $96.52 | BUY | 530 | $51,155.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $96.20 | BUY | 530 | $50,984.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $96.21 | BUY | 530 | $50,989.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $96.06 | BUY | 530 | $50,909.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $96.09 | BUY | 530 | $50,925.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $96.06 | BUY | 530 | $50,910.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $96.09 | BUY | 530 | $50,929.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $96.46 | BUY | 530 | $51,124.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $96.26 | BUY | 530 | $51,015.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $96.50 | BUY | 530 | $51,143.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $96.55 | BUY | 530 | $51,168.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $96.57 | BUY | 530 | $51,180.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $96.55 | BUY | 530 | $51,171.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $96.41 | BUY | 530 | $51,094.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $96.49 | BUY | 530 | $51,139.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $96.35 | BUY | 530 | $51,065.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $96.35 | BUY | 530 | $51,065.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $96.59 | BUY | 530 | $51,192.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $96.62 | BUY | 530 | $51,208.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $96.58 | BUY | 530 | $51,187.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $96.65 | BUY | 530 | $51,224.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $96.66 | BUY | 530 | $51,230.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $96.63 | BUY | 530 | $51,213.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $96.60 | BUY | 530 | $51,198.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $96.63 | BUY | 530 | $51,213.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $96.61 | BUY | 530 | $51,201.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $96.65 | BUY | 530 | $51,224.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $96.56 | BUY | 530 | $51,176.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $96.49 | BUY | 530 | $51,139.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $96.48 | BUY | 530 | $51,134.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $96.41 | BUY | 530 | $51,097.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $96.48 | BUY | 530 | $51,134.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $96.57 | BUY | 530 | $51,182.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $96.58 | BUY | 530 | $51,187.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $96.28 | BUY | 530 | $51,028.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $96.50 | BUY | 530 | $51,145.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $96.38 | BUY | 530 | $51,081.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $96.14 | BUY | 530 | $50,954.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $96.21 | BUY | 530 | $50,991.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $96.55 | BUY | 530 | $51,171.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $95.82 | BUY | 530 | $50,784.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $95.55 | BUY | 530 | $50,641.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $95.54 | BUY | 530 | $50,636.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $95.66 | BUY | 530 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $95.85 | BUY | 530 | $50,800.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $96.05 | BUY | 530 | $50,906.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $96.04 | BUY | 530 | $50,901.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $96.01 | BUY | 530 | $50,885.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $95.75 | BUY | 530 | $50,747.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $95.80 | BUY | 530 | $50,774.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $96.34 | BUY | 530 | $51,060.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $96.24 | BUY | 530 | $51,007.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $96.23 | BUY | 530 | $51,001.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $96.30 | BUY | 530 | $51,039.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $96.30 | BUY | 530 | $51,039.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $96.20 | BUY | 530 | $50,986.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $96.09 | BUY | 530 | $50,927.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $96.10 | BUY | 530 | $50,933.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $96.18 | BUY | 530 | $50,975.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $96.33 | BUY | 530 | $51,054.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $96.25 | BUY | 530 | $51,012.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $96.25 | BUY | 530 | $51,012.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $96.76 | BUY | 530 | $51,282.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $96.79 | BUY | 530 | $51,298.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $96.80 | BUY | 530 | $51,304.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $96.59 | BUY | 530 | $51,192.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $96.83 | BUY | 530 | $51,319.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $96.70 | BUY | 530 | $51,251.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $96.56 | BUY | 530 | $51,174.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $95.82 | BUY | 530 | $50,784.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $95.70 | BUY | 530 | $50,721.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $99.01 | BUY | 510 | $50,495.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $98.97 | BUY | 510 | $50,474.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $99.03 | BUY | 510 | $50,505.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $98.90 | BUY | 510 | $50,439.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $98.84 | BUY | 510 | $50,407.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $98.85 | BUY | 510 | $50,413.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $98.84 | BUY | 510 | $50,405.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $98.87 | BUY | 510 | $50,426.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $98.88 | BUY | 510 | $50,429.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $98.88 | BUY | 510 | $50,428.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $98.81 | BUY | 510 | $50,393.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $98.98 | BUY | 510 | $50,478.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $99.00 | BUY | 510 | $50,487.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $99.02 | BUY | 510 | $50,497.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $99.03 | BUY | 510 | $50,505.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $98.98 | BUY | 510 | $50,479.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $98.92 | BUY | 510 | $50,449.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $98.97 | BUY | 510 | $50,474.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $98.97 | BUY | 510 | $50,476.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $98.90 | BUY | 510 | $50,439.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $98.96 | BUY | 510 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $99.06 | BUY | 510 | $50,518.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $99.06 | BUY | 510 | $50,520.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $98.79 | BUY | 510 | $50,384.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $98.79 | BUY | 510 | $50,382.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $98.95 | BUY | 510 | $50,461.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $98.93 | BUY | 510 | $50,451.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $99.02 | BUY | 510 | $50,500.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $99.02 | BUY | 510 | $50,500.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $98.89 | BUY | 510 | $50,433.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $99.03 | BUY | 510 | $50,502.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $98.98 | BUY | 510 | $50,477.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $98.98 | BUY | 510 | $50,477.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $99.01 | BUY | 510 | $50,495.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $98.66 | BUY | 510 | $50,316.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $98.66 | BUY | 510 | $50,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $98.65 | BUY | 510 | $50,308.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $98.66 | BUY | 510 | $50,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $98.74 | BUY | 510 | $50,358.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $98.75 | BUY | 510 | $50,359.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $98.74 | BUY | 510 | $50,358.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $98.75 | BUY | 510 | $50,363.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $98.68 | BUY | 510 | $50,325.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $98.74 | BUY | 510 | $50,355.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $98.79 | BUY | 510 | $50,382.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $98.83 | BUY | 510 | $50,400.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $99.01 | BUY | 510 | $50,493.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $98.88 | BUY | 510 | $50,426.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $98.83 | BUY | 510 | $50,404.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $98.82 | BUY | 510 | $50,395.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $98.68 | BUY | 510 | $50,326.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $98.82 | BUY | 510 | $50,395.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $98.95 | BUY | 510 | $50,461.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $98.86 | BUY | 510 | $50,416.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $98.87 | BUY | 510 | $50,421.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $98.74 | BUY | 510 | $50,357.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $98.92 | BUY | 510 | $50,449.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $98.75 | BUY | 510 | $50,362.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $99.04 | BUY | 510 | $50,510.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $98.68 | BUY | 510 | $50,325.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $98.60 | BUY | 510 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $98.59 | BUY | 510 | $50,280.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $98.45 | BUY | 510 | $50,209.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $98.45 | BUY | 510 | $50,209.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $98.83 | BUY | 510 | $50,403.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $98.77 | BUY | 510 | $50,372.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $98.89 | BUY | 510 | $50,433.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $98.48 | BUY | 510 | $50,224.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $98.34 | BUY | 510 | $50,153.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $98.20 | BUY | 510 | $50,082.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $98.60 | BUY | 510 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $98.51 | BUY | 510 | $50,240.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $98.75 | BUY | 510 | $50,362.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $98.68 | BUY | 510 | $50,326.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $98.67 | BUY | 510 | $50,321.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $98.89 | BUY | 510 | $50,433.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $98.74 | BUY | 510 | $50,357.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $98.63 | BUY | 510 | $50,301.30 | - | - | Hold | - | - | 11 |
| 2026-05-01 10:19:00 | $96.65 | BUY | 520 | $50,258.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $96.41 | BUY | 520 | $50,133.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $96.42 | BUY | 520 | $50,138.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $96.33 | BUY | 520 | $50,091.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $96.66 | BUY | 520 | $50,263.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $96.58 | BUY | 520 | $50,221.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $96.42 | BUY | 520 | $50,138.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $96.48 | BUY | 520 | $50,169.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $96.57 | BUY | 520 | $50,216.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $96.64 | BUY | 520 | $50,252.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $96.58 | BUY | 520 | $50,221.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $96.24 | BUY | 520 | $50,044.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $96.38 | BUY | 520 | $50,117.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $96.10 | BUY | 520 | $49,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $96.24 | BUY | 520 | $50,044.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $95.45 | BUY | 520 | $49,634.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:32:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:31:00 | $96.25 | BUY | 520 | $50,050.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:30:00 | $96.38 | BUY | 520 | $50,117.60 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:49:00 | $100.74 | BUY | 500 | $50,370.00 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
2295 -> 26.49% -> 608
Sell Times -> Sold
1487 -> 40.89% -> 608
Average Cost
$48,946.19
Min: $48,115.60 - Max: $50,765.00
Average Hold Days
3 days
Min: 0 - Max: 6
Average Gain
$639.56
Min: $500.60 - Max: $1,606.00
Average Gain (%)
1.31%
Min: 1% - Max: 3.21%
Buy Times -> Still Hold
2295 -> 73.51% -> 1687
Avg. Hold Cost (Not Sold)
$50,166.58
Min: $48,575.80 - Max: $51,319.90
Avg. Hold Days (Not Sold)
12.1 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:29:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:09:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:08:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:07:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $961.20 | 1.95% | 0 |
| 2026-05-13 11:06:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:05:00 | $91.59 | BUY | 540 | $49,458.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $864.00 | 1.75% | 0 |
| 2026-05-13 11:04:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $847.80 | 1.71% | 0 |
| 2026-05-13 11:03:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $847.80 | 1.71% | 0 |
| 2026-05-13 11:02:00 | $91.71 | BUY | 540 | $49,523.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $799.20 | 1.61% | 0 |
| 2026-05-13 11:01:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $723.60 | 1.46% | 0 |
| 2026-05-13 11:00:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $729.00 | 1.47% | 0 |
| 2026-05-13 10:59:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $734.40 | 1.48% | 0 |
| 2026-05-13 10:58:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $696.60 | 1.4% | 0 |
| 2026-05-13 10:57:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $702.00 | 1.41% | 0 |
| 2026-05-13 10:52:00 | $91.91 | BUY | 540 | $49,631.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $691.20 | 1.39% | 0 |
| 2026-05-13 10:51:00 | $91.87 | BUY | 540 | $49,608.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $714.04 | 1.44% | 0 |
| 2026-05-13 10:50:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $718.20 | 1.45% | 0 |
| 2026-05-13 10:49:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:48:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:47:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $702.00 | 1.41% | 0 |
| 2026-05-13 10:46:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $739.80 | 1.49% | 0 |
| 2026-05-13 10:45:00 | $91.87 | BUY | 540 | $49,609.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $712.80 | 1.44% | 0 |
| 2026-05-13 10:44:00 | $91.88 | BUY | 540 | $49,612.50 | 2026-05-13 12:25:00 | $93.19 | Sold | $710.10 | 1.43% | 0 |
| 2026-05-13 10:43:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:42:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $723.60 | 1.46% | 0 |
| 2026-05-13 10:41:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $696.60 | 1.4% | 0 |
| 2026-05-13 10:40:00 | $92.03 | BUY | 540 | $49,696.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $626.40 | 1.26% | 0 |
| 2026-05-13 10:39:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $621.00 | 1.25% | 0 |
| 2026-05-13 10:38:00 | $92.01 | BUY | 540 | $49,685.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $637.20 | 1.28% | 0 |
| 2026-05-13 10:05:00 | $92.07 | BUY | 540 | $49,717.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $604.80 | 1.22% | 0 |
| 2026-05-13 10:04:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $621.00 | 1.25% | 0 |
| 2026-05-13 10:03:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $588.60 | 1.18% | 0 |
| 2026-05-13 09:53:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $594.00 | 1.19% | 0 |
| 2026-05-13 09:51:00 | $92.17 | BUY | 540 | $49,769.50 | 2026-05-13 12:25:00 | $93.19 | Sold | $553.12 | 1.11% | 0 |
| 2026-05-13 09:50:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-13 09:49:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $588.60 | 1.18% | 0 |
| 2026-05-13 09:43:00 | $92.23 | BUY | 540 | $49,804.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $518.40 | 1.04% | 0 |
| 2026-05-13 09:42:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $529.20 | 1.06% | 0 |
| 2026-05-13 09:41:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $529.20 | 1.06% | 0 |
| 2026-05-13 09:37:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-05-13 12:27:00 | $93.47 | Sold | $577.80 | 1.16% | 0 |
| 2026-05-13 09:36:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-05-13 12:27:00 | $93.47 | Sold | $556.20 | 1.11% | 0 |
| 2026-05-13 09:30:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $93.96 | SELL | 540 | $50,739.60 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $675.00 | 1.35% | 0 |
| 2026-05-11 15:59:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $551.20 | 1.14% | 1 |
| 2026-05-11 15:58:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 15:57:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 15:56:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 15:55:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 15:54:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 15:53:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 15:52:00 | $93.13 | BUY | 520 | $48,425.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.20 | 1.33% | 1 |
| 2026-05-11 15:51:00 | $93.06 | BUY | 520 | $48,391.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $676.00 | 1.4% | 1 |
| 2026-05-11 15:50:00 | $93.04 | BUY | 520 | $48,378.20 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 15:49:00 | $93.06 | BUY | 520 | $48,392.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $674.65 | 1.39% | 1 |
| 2026-05-11 15:48:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 15:47:00 | $93.08 | BUY | 520 | $48,401.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 15:46:00 | $92.86 | BUY | 520 | $48,287.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $555.67 | 1.15% | 1 |
| 2026-05-11 15:45:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 15:44:00 | $92.81 | BUY | 520 | $48,260.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.97 | 1.21% | 1 |
| 2026-05-11 15:43:00 | $92.81 | BUY | 520 | $48,258.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $585.00 | 1.21% | 1 |
| 2026-05-11 15:42:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 15:41:00 | $92.76 | BUY | 520 | $48,235.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 15:40:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:39:00 | $92.89 | BUY | 520 | $48,304.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $538.93 | 1.12% | 1 |
| 2026-05-11 15:38:00 | $92.91 | BUY | 520 | $48,310.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $532.74 | 1.1% | 1 |
| 2026-05-11 15:37:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:36:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:35:00 | $92.80 | BUY | 520 | $48,253.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 15:34:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 15:33:00 | $92.98 | BUY | 520 | $48,347.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $527.54 | 1.09% | 1 |
| 2026-05-11 15:32:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 15:31:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:30:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $629.20 | 1.31% | 1 |
| 2026-05-11 15:29:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 15:28:00 | $92.76 | BUY | 520 | $48,235.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 15:27:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:26:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $629.20 | 1.31% | 1 |
| 2026-05-11 15:25:00 | $92.78 | BUY | 520 | $48,243.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 15:24:00 | $92.83 | BUY | 520 | $48,273.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $569.71 | 1.18% | 1 |
| 2026-05-11 15:23:00 | $92.80 | BUY | 520 | $48,253.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 15:22:00 | $92.79 | BUY | 520 | $48,250.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $592.80 | 1.23% | 1 |
| 2026-05-11 15:21:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:20:00 | $92.82 | BUY | 520 | $48,266.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.20 | 1.2% | 1 |
| 2026-05-11 15:19:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 15:18:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:17:00 | $92.82 | BUY | 520 | $48,264.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $579.12 | 1.2% | 1 |
| 2026-05-11 15:16:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:15:00 | $92.81 | BUY | 520 | $48,262.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $581.26 | 1.2% | 1 |
| 2026-05-11 15:14:00 | $92.85 | BUY | 520 | $48,282.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.16% | 1 |
| 2026-05-11 15:13:00 | $92.96 | BUY | 520 | $48,336.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 15:12:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 15:11:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 15:10:00 | $92.90 | BUY | 520 | $48,305.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 15:09:00 | $93.01 | BUY | 520 | $48,365.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.65 | 1.05% | 1 |
| 2026-05-11 15:08:00 | $92.90 | BUY | 520 | $48,309.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $534.40 | 1.11% | 1 |
| 2026-05-11 15:07:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 15:06:00 | $92.86 | BUY | 520 | $48,284.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $559.00 | 1.16% | 1 |
| 2026-05-11 15:05:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:04:00 | $92.72 | BUY | 520 | $48,213.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $630.50 | 1.31% | 1 |
| 2026-05-11 15:03:00 | $92.73 | BUY | 520 | $48,217.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $626.60 | 1.3% | 1 |
| 2026-05-11 15:02:00 | $92.68 | BUY | 520 | $48,193.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $650.00 | 1.35% | 1 |
| 2026-05-11 15:01:00 | $92.68 | BUY | 520 | $48,193.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $650.00 | 1.35% | 1 |
| 2026-05-11 15:00:00 | $92.65 | BUY | 520 | $48,178.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 14:59:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:58:00 | $92.71 | BUY | 520 | $48,209.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $634.40 | 1.32% | 1 |
| 2026-05-11 14:57:00 | $92.75 | BUY | 520 | $48,230.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $612.92 | 1.27% | 1 |
| 2026-05-11 14:56:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:55:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:54:00 | $92.85 | BUY | 520 | $48,282.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.16% | 1 |
| 2026-05-11 14:53:00 | $92.89 | BUY | 520 | $48,302.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $540.80 | 1.12% | 1 |
| 2026-05-11 14:52:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $92.99 | BUY | 520 | $48,354.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 14:50:00 | $93.08 | BUY | 520 | $48,401.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 14:49:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:48:00 | $92.94 | BUY | 520 | $48,328.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $515.01 | 1.07% | 1 |
| 2026-05-11 14:47:00 | $92.92 | BUY | 520 | $48,316.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $527.33 | 1.09% | 1 |
| 2026-05-11 14:46:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 14:45:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:44:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:43:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:42:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 14:41:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 14:40:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 14:39:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 14:38:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 14:37:00 | $92.81 | BUY | 520 | $48,258.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $585.00 | 1.21% | 1 |
| 2026-05-11 14:36:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 14:35:00 | $92.94 | BUY | 520 | $48,328.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.75 | 1.07% | 1 |
| 2026-05-11 14:34:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 14:33:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:32:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:31:00 | $93.04 | BUY | 520 | $48,379.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $505.39 | 1.04% | 1 |
| 2026-05-11 14:30:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:29:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:28:00 | $93.08 | BUY | 520 | $48,399.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $668.20 | 1.38% | 1 |
| 2026-05-11 14:27:00 | $93.08 | BUY | 520 | $48,399.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $668.20 | 1.38% | 1 |
| 2026-05-11 14:26:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:25:00 | $93.05 | BUY | 520 | $48,383.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 14:24:00 | $92.96 | BUY | 520 | $48,339.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 14:23:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:22:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $681.20 | 1.41% | 1 |
| 2026-05-11 14:21:00 | $93.03 | BUY | 520 | $48,378.00 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.21 | 1.05% | 1 |
| 2026-05-11 14:20:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $681.20 | 1.41% | 1 |
| 2026-05-11 14:19:00 | $93.10 | BUY | 520 | $48,409.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $657.80 | 1.36% | 1 |
| 2026-05-11 14:18:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 14:17:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $655.20 | 1.35% | 1 |
| 2026-05-11 14:16:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 14:15:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:14:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 14:13:00 | $93.05 | BUY | 520 | $48,383.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 14:12:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:11:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:10:00 | $92.97 | BUY | 520 | $48,344.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $530.40 | 1.1% | 1 |
| 2026-05-11 14:09:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 14:08:00 | $93.10 | BUY | 520 | $48,412.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $654.94 | 1.35% | 1 |
| 2026-05-11 14:07:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 14:06:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:05:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 14:04:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 14:03:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:02:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:01:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:00:00 | $93.06 | BUY | 520 | $48,391.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $676.00 | 1.4% | 1 |
| 2026-05-11 13:59:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 13:58:00 | $93.23 | BUY | 520 | $48,477.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 13:57:00 | $93.17 | BUY | 520 | $48,446.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $620.78 | 1.28% | 1 |
| 2026-05-11 13:56:00 | $93.23 | BUY | 520 | $48,477.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 13:55:00 | $93.29 | BUY | 520 | $48,511.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $555.72 | 1.15% | 1 |
| 2026-05-11 13:54:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 13:53:00 | $93.31 | BUY | 520 | $48,519.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $547.87 | 1.13% | 1 |
| 2026-05-11 13:52:00 | $93.39 | BUY | 520 | $48,562.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:51:00 | $93.39 | BUY | 520 | $48,562.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:50:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $93.46 | BUY | 520 | $48,599.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:45:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:44:00 | $93.18 | BUY | 520 | $48,453.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 13:43:00 | $93.12 | BUY | 520 | $48,421.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $645.89 | 1.33% | 1 |
| 2026-05-11 13:42:00 | $93.14 | BUY | 520 | $48,432.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $634.40 | 1.31% | 1 |
| 2026-05-11 13:41:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:40:00 | $93.22 | BUY | 520 | $48,474.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $592.80 | 1.22% | 1 |
| 2026-05-11 13:39:00 | $93.09 | BUY | 520 | $48,406.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $660.40 | 1.36% | 1 |
| 2026-05-11 13:38:00 | $93.13 | BUY | 520 | $48,425.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.20 | 1.33% | 1 |
| 2026-05-11 13:37:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:36:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 13:35:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:34:00 | $93.19 | BUY | 520 | $48,458.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 13:33:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 13:32:00 | $93.04 | BUY | 520 | $48,378.20 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 13:31:00 | $93.13 | BUY | 520 | $48,427.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.96 | 1.32% | 1 |
| 2026-05-11 13:30:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:29:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 13:28:00 | $93.27 | BUY | 520 | $48,497.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $569.40 | 1.17% | 1 |
| 2026-05-11 13:27:00 | $93.27 | BUY | 520 | $48,500.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 13:26:00 | $93.32 | BUY | 520 | $48,526.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $540.80 | 1.11% | 1 |
| 2026-05-11 13:25:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $655.20 | 1.35% | 1 |
| 2026-05-11 13:24:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:23:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:22:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:21:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 13:20:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 13:19:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 13:18:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 13:17:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:16:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:15:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:14:00 | $92.67 | BUY | 520 | $48,188.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $655.20 | 1.36% | 1 |
| 2026-05-11 13:13:00 | $92.67 | BUY | 520 | $48,188.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $655.20 | 1.36% | 1 |
| 2026-05-11 13:12:00 | $92.59 | BUY | 520 | $48,146.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.80 | 1.45% | 1 |
| 2026-05-11 13:11:00 | $92.65 | BUY | 520 | $48,176.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $666.95 | 1.38% | 1 |
| 2026-05-11 13:10:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:09:00 | $92.58 | BUY | 520 | $48,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $702.00 | 1.46% | 1 |
| 2026-05-11 13:08:00 | $92.60 | BUY | 520 | $48,152.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $691.60 | 1.44% | 1 |
| 2026-05-11 13:07:00 | $92.59 | BUY | 520 | $48,146.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.80 | 1.45% | 1 |
| 2026-05-11 13:06:00 | $92.59 | BUY | 520 | $48,144.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.40 | 1.45% | 1 |
| 2026-05-11 13:05:00 | $92.53 | BUY | 520 | $48,115.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $728.00 | 1.51% | 1 |
| 2026-05-11 13:04:00 | $92.54 | BUY | 520 | $48,120.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $722.80 | 1.5% | 1 |
| 2026-05-11 13:03:00 | $92.54 | BUY | 520 | $48,120.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $722.80 | 1.5% | 1 |
| 2026-05-11 13:02:00 | $92.53 | BUY | 520 | $48,115.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $728.00 | 1.51% | 1 |
| 2026-05-11 13:01:00 | $92.71 | BUY | 520 | $48,211.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $632.48 | 1.31% | 1 |
| 2026-05-11 13:00:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 12:59:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 12:58:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 12:57:00 | $92.92 | BUY | 520 | $48,318.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $525.36 | 1.09% | 1 |
| 2026-05-11 12:56:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 12:55:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $92.95 | BUY | 520 | $48,335.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.51 | 1.05% | 1 |
| 2026-05-11 12:53:00 | $92.95 | BUY | 520 | $48,333.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $510.54 | 1.06% | 1 |
| 2026-05-11 12:52:00 | $92.99 | BUY | 520 | $48,352.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $522.60 | 1.08% | 1 |
| 2026-05-11 12:51:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:50:00 | $93.03 | BUY | 520 | $48,373.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 12:49:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:48:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:47:00 | $93.18 | BUY | 520 | $48,453.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $613.65 | 1.27% | 1 |
| 2026-05-11 12:46:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:45:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 12:44:00 | $93.04 | BUY | 520 | $48,380.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $504.45 | 1.04% | 1 |
| 2026-05-11 12:43:00 | $92.88 | BUY | 520 | $48,295.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $548.60 | 1.14% | 1 |
| 2026-05-11 12:42:00 | $92.97 | BUY | 520 | $48,346.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $528.48 | 1.09% | 1 |
| 2026-05-11 12:41:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:40:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:39:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:38:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:37:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:36:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:35:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:34:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:33:00 | $93.17 | BUY | 520 | $48,449.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $617.76 | 1.28% | 1 |
| 2026-05-11 12:32:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:31:00 | $93.14 | BUY | 520 | $48,430.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $636.48 | 1.31% | 1 |
| 2026-05-11 12:30:00 | $93.35 | BUY | 520 | $48,541.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $525.25 | 1.08% | 1 |
| 2026-05-11 12:29:00 | $93.09 | BUY | 520 | $48,407.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $659.36 | 1.36% | 1 |
| 2026-05-11 12:28:00 | $93.27 | BUY | 520 | $48,500.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 12:27:00 | $93.27 | BUY | 520 | $48,497.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $569.40 | 1.17% | 1 |
| 2026-05-11 12:26:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 12:25:00 | $93.26 | BUY | 520 | $48,492.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $574.60 | 1.18% | 1 |
| 2026-05-11 12:24:00 | $93.29 | BUY | 520 | $48,510.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 12:23:00 | $93.08 | BUY | 520 | $48,403.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.36 | 1.37% | 1 |
| 2026-05-11 12:22:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:21:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:20:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:19:00 | $92.97 | BUY | 520 | $48,343.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $500.60 | 1.04% | 1 |
| 2026-05-11 12:18:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 12:17:00 | $93.14 | BUY | 520 | $48,430.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $637.00 | 1.32% | 1 |
| 2026-05-11 12:16:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 12:15:00 | $93.02 | BUY | 520 | $48,367.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 12:14:00 | $93.02 | BUY | 520 | $48,367.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 12:13:00 | $93.00 | BUY | 520 | $48,361.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.71 | 1.06% | 1 |
| 2026-05-11 12:12:00 | $93.04 | BUY | 520 | $48,380.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:11:00 | $92.99 | BUY | 520 | $48,356.50 | 2026-05-12 09:36:00 | $93.99 | Sold | $518.28 | 1.07% | 1 |
| 2026-05-11 12:10:00 | $92.87 | BUY | 520 | $48,289.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.80 | 1.15% | 1 |
| 2026-05-11 12:09:00 | $92.90 | BUY | 520 | $48,308.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $534.82 | 1.11% | 1 |
| 2026-05-11 12:08:00 | $92.92 | BUY | 520 | $48,316.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $527.28 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $93.09 | BUY | 520 | $48,408.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $658.58 | 1.36% | 1 |
| 2026-05-11 12:06:00 | $93.10 | BUY | 520 | $48,410.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $656.55 | 1.36% | 1 |
| 2026-05-11 12:05:00 | $93.22 | BUY | 520 | $48,474.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $592.85 | 1.22% | 1 |
| 2026-05-11 12:04:00 | $93.18 | BUY | 520 | $48,451.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $616.20 | 1.27% | 1 |
| 2026-05-11 12:03:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 12:02:00 | $93.02 | BUY | 520 | $48,371.50 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.26 | 1.04% | 1 |
| 2026-05-11 12:01:00 | $93.00 | BUY | 520 | $48,361.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.81 | 1.06% | 1 |
| 2026-05-11 12:00:00 | $93.10 | BUY | 520 | $48,409.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $657.80 | 1.36% | 1 |
| 2026-05-11 11:59:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 11:58:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 11:57:00 | $93.31 | BUY | 520 | $48,521.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 11:56:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $551.20 | 1.14% | 1 |
| 2026-05-11 11:55:00 | $93.31 | BUY | 520 | $48,518.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $548.60 | 1.13% | 1 |
| 2026-05-11 11:54:00 | $93.34 | BUY | 520 | $48,536.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $530.40 | 1.09% | 1 |
| 2026-05-11 11:53:00 | $93.31 | BUY | 520 | $48,521.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 11:52:00 | $93.34 | BUY | 520 | $48,536.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $530.40 | 1.09% | 1 |
| 2026-05-11 11:51:00 | $93.46 | BUY | 520 | $48,600.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $93.37 | BUY | 520 | $48,552.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 11:49:00 | $93.58 | BUY | 520 | $48,659.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $93.48 | BUY | 520 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $93.42 | BUY | 520 | $48,575.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $93.57 | BUY | 520 | $48,657.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $93.57 | BUY | 520 | $48,656.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $93.58 | BUY | 520 | $48,659.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $93.54 | BUY | 520 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $93.62 | BUY | 520 | $48,682.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $93.69 | BUY | 520 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $93.99 | BUY | 520 | $48,873.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $93.81 | BUY | 520 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $94.27 | BUY | 520 | $49,020.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $94.12 | BUY | 520 | $48,942.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $94.16 | BUY | 520 | $48,963.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $94.40 | BUY | 520 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $94.66 | BUY | 520 | $49,224.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $94.27 | BUY | 520 | $49,018.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $94.65 | BUY | 520 | $49,217.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $94.64 | BUY | 520 | $49,210.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $94.83 | BUY | 520 | $49,309.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $94.93 | BUY | 520 | $49,363.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $94.84 | BUY | 520 | $49,316.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $94.84 | BUY | 520 | $49,314.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $94.78 | BUY | 520 | $49,287.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $94.80 | BUY | 520 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $94.80 | BUY | 520 | $49,293.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $94.85 | BUY | 520 | $49,322.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $94.80 | BUY | 520 | $49,296.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $94.80 | BUY | 520 | $49,295.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $94.88 | BUY | 520 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $94.89 | BUY | 520 | $49,342.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $94.89 | BUY | 520 | $49,340.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $94.77 | BUY | 520 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $94.80 | BUY | 520 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $94.83 | BUY | 520 | $49,311.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $94.73 | BUY | 520 | $49,261.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $94.66 | BUY | 520 | $49,224.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $94.57 | BUY | 520 | $49,173.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $94.53 | BUY | 520 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $94.65 | BUY | 520 | $49,215.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $94.65 | BUY | 520 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $94.69 | BUY | 520 | $49,237.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $94.79 | BUY | 520 | $49,288.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $94.78 | BUY | 520 | $49,283.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $94.80 | BUY | 520 | $49,294.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $94.74 | BUY | 520 | $49,262.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $94.79 | BUY | 520 | $49,290.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $95.25 | BUY | 520 | $49,527.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $95.01 | BUY | 520 | $49,402.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $95.01 | BUY | 520 | $49,406.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $94.96 | BUY | 520 | $49,379.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $95.00 | BUY | 520 | $49,401.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $95.05 | BUY | 520 | $49,423.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $94.95 | BUY | 520 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $95.15 | BUY | 520 | $49,480.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $95.22 | BUY | 520 | $49,516.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $95.21 | BUY | 520 | $49,510.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $95.35 | BUY | 520 | $49,582.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $95.20 | BUY | 520 | $49,503.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $95.13 | BUY | 520 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $95.18 | BUY | 520 | $49,493.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $95.22 | BUY | 520 | $49,516.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $95.33 | BUY | 520 | $49,571.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $95.39 | BUY | 520 | $49,602.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $95.04 | BUY | 520 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $94.62 | BUY | 520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $94.63 | BUY | 520 | $49,205.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $94.91 | BUY | 520 | $49,353.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $95.06 | BUY | 520 | $49,431.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $95.01 | BUY | 520 | $49,407.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $95.20 | BUY | 520 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $94.96 | BUY | 520 | $49,379.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $95.04 | BUY | 520 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $94.90 | BUY | 520 | $49,348.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $95.21 | BUY | 520 | $49,509.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $94.82 | BUY | 520 | $49,306.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $95.28 | BUY | 520 | $49,545.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $94.77 | BUY | 520 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $95.17 | BUY | 520 | $49,488.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $94.85 | BUY | 520 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $95.10 | BUY | 520 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $94.63 | BUY | 520 | $49,207.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $95.07 | BUY | 520 | $49,436.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $95.72 | BUY | 520 | $49,774.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $95.76 | BUY | 520 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $96.03 | BUY | 520 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $96.34 | BUY | 520 | $50,096.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $96.29 | BUY | 520 | $50,070.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $96.62 | BUY | 520 | $50,242.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $96.28 | BUY | 520 | $50,065.60 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:55:00 | $93.95 | BUY | 540 | $50,730.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $93.55 | BUY | 540 | $50,517.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $93.67 | BUY | 540 | $50,580.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $93.78 | BUY | 540 | $50,642.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $93.82 | BUY | 540 | $50,662.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $93.74 | BUY | 540 | $50,621.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $93.79 | BUY | 540 | $50,649.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $93.93 | BUY | 540 | $50,722.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $93.90 | BUY | 540 | $50,703.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $93.89 | BUY | 540 | $50,698.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $93.87 | BUY | 540 | $50,690.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $93.88 | BUY | 540 | $50,695.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $93.82 | BUY | 540 | $50,662.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $93.63 | BUY | 540 | $50,560.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $93.51 | BUY | 540 | $50,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $93.49 | BUY | 540 | $50,484.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $93.77 | BUY | 540 | $50,637.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $93.59 | BUY | 540 | $50,539.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $93.55 | BUY | 540 | $50,518.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $93.65 | BUY | 540 | $50,571.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $93.47 | BUY | 540 | $50,473.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $594.00 | 1.18% | 4 |
| 2026-05-08 10:29:00 | $93.44 | BUY | 540 | $50,456.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $534.60 | 1.06% | 4 |
| 2026-05-08 10:27:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $93.53 | BUY | 540 | $50,506.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $561.60 | 1.11% | 4 |
| 2026-05-08 10:18:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.00 | 1.23% | 4 |
| 2026-05-08 10:17:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $599.40 | 1.19% | 4 |
| 2026-05-08 10:16:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $648.00 | 1.29% | 4 |
| 2026-05-08 10:15:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $523.80 | 1.04% | 4 |
| 2026-05-08 10:14:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.60 | 1.28% | 4 |
| 2026-05-08 10:13:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $626.40 | 1.24% | 4 |
| 2026-05-08 10:12:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $610.20 | 1.21% | 4 |
| 2026-05-08 10:11:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $513.00 | 1.02% | 4 |
| 2026-05-08 10:10:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 10:09:00 | $93.51 | BUY | 540 | $50,495.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 10:07:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 10:06:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $615.60 | 1.22% | 4 |
| 2026-05-08 10:05:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $594.00 | 1.18% | 4 |
| 2026-05-08 10:04:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 10:03:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $615.60 | 1.22% | 4 |
| 2026-05-08 10:02:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $529.20 | 1.05% | 4 |
| 2026-05-08 10:01:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $604.80 | 1.2% | 4 |
| 2026-05-08 10:00:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $583.20 | 1.16% | 4 |
| 2026-05-08 09:59:00 | $93.17 | BUY | 540 | $50,311.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.76 | 1.28% | 4 |
| 2026-05-08 09:58:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:57:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $523.80 | 1.04% | 4 |
| 2026-05-08 09:56:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:55:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:54:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:53:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $567.00 | 1.13% | 4 |
| 2026-05-08 09:52:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $583.20 | 1.16% | 4 |
| 2026-05-08 09:51:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $610.20 | 1.21% | 4 |
| 2026-05-08 09:50:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 09:49:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $637.20 | 1.27% | 4 |
| 2026-05-08 09:48:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.12% | 4 |
| 2026-05-08 09:47:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $766.80 | 1.53% | 4 |
| 2026-05-08 09:46:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $631.80 | 1.26% | 4 |
| 2026-05-08 09:45:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $648.00 | 1.29% | 4 |
| 2026-05-08 09:44:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.60 | 1.39% | 4 |
| 2026-05-08 09:43:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $669.60 | 1.34% | 4 |
| 2026-05-08 09:42:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $637.20 | 1.27% | 4 |
| 2026-05-08 09:41:00 | $92.88 | BUY | 540 | $50,152.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $569.70 | 1.14% | 4 |
| 2026-05-08 09:40:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $599.40 | 1.2% | 4 |
| 2026-05-08 09:39:00 | $92.98 | BUY | 540 | $50,208.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $513.43 | 1.02% | 4 |
| 2026-05-08 09:38:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.00 | 1.02% | 4 |
| 2026-05-08 09:37:00 | $93.06 | BUY | 540 | $50,249.70 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.90 | 1% | 4 |
| 2026-05-08 09:36:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 09:35:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $599.40 | 1.19% | 4 |
| 2026-05-08 09:33:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $93.99 | BUY | 540 | $50,754.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $626.40 | 1.24% | 4 |
| 2026-05-07 15:59:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-05-12 10:11:00 | $94.36 | Sold | $683.70 | 1.39% | 5 |
| 2026-05-07 15:58:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 15:57:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 15:56:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 15:55:00 | $93.09 | BUY | 530 | $49,337.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $673.10 | 1.36% | 5 |
| 2026-05-07 15:54:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $500.85 | 1.02% | 5 |
| 2026-05-07 15:53:00 | $92.99 | BUY | 530 | $49,286.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $528.46 | 1.07% | 5 |
| 2026-05-07 15:52:00 | $93.05 | BUY | 530 | $49,313.90 | 2026-05-12 09:36:00 | $93.99 | Sold | $500.85 | 1.02% | 5 |
| 2026-05-07 15:51:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 15:50:00 | $92.98 | BUY | 530 | $49,279.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 15:49:00 | $92.94 | BUY | 530 | $49,260.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $522.47 | 1.06% | 5 |
| 2026-05-07 15:48:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.35 | 1.09% | 5 |
| 2026-05-07 15:47:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.30 | 1.09% | 5 |
| 2026-05-07 15:46:00 | $93.12 | BUY | 530 | $49,350.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $659.85 | 1.34% | 5 |
| 2026-05-07 15:45:00 | $92.98 | BUY | 530 | $49,280.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.81 | 1.02% | 5 |
| 2026-05-07 15:44:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 15:43:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 15:42:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 15:41:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 15:40:00 | $92.89 | BUY | 530 | $49,229.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.85 | 1.13% | 5 |
| 2026-05-07 15:39:00 | $92.67 | BUY | 530 | $49,115.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $666.95 | 1.36% | 5 |
| 2026-05-07 15:38:00 | $92.72 | BUY | 530 | $49,138.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $643.95 | 1.31% | 5 |
| 2026-05-07 15:37:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 15:36:00 | $92.74 | BUY | 530 | $49,152.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $630.70 | 1.28% | 5 |
| 2026-05-07 15:35:00 | $92.75 | BUY | 530 | $49,157.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $625.40 | 1.27% | 5 |
| 2026-05-07 15:34:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 15:33:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 15:32:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:31:00 | $92.69 | BUY | 530 | $49,128.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $654.87 | 1.33% | 5 |
| 2026-05-07 15:30:00 | $92.65 | BUY | 530 | $49,104.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $678.40 | 1.38% | 5 |
| 2026-05-07 15:29:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 15:28:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:27:00 | $92.63 | BUY | 530 | $49,091.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $691.65 | 1.41% | 5 |
| 2026-05-07 15:26:00 | $92.80 | BUY | 530 | $49,186.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $596.89 | 1.21% | 5 |
| 2026-05-07 15:25:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 15:24:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 15:23:00 | $92.89 | BUY | 530 | $49,229.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.85 | 1.13% | 5 |
| 2026-05-07 15:22:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 15:21:00 | $93.06 | BUY | 530 | $49,321.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 15:20:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 15:19:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 15:18:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $593.60 | 1.21% | 5 |
| 2026-05-07 15:17:00 | $92.80 | BUY | 530 | $49,181.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $601.55 | 1.22% | 5 |
| 2026-05-07 15:16:00 | $92.60 | BUY | 530 | $49,078.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $704.90 | 1.44% | 5 |
| 2026-05-07 15:15:00 | $92.50 | BUY | 530 | $49,025.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $757.90 | 1.55% | 5 |
| 2026-05-07 15:14:00 | $92.54 | BUY | 530 | $49,043.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.35 | 1.51% | 5 |
| 2026-05-07 15:13:00 | $92.54 | BUY | 530 | $49,043.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.35 | 1.51% | 5 |
| 2026-05-07 15:12:00 | $92.54 | BUY | 530 | $49,046.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $736.70 | 1.5% | 5 |
| 2026-05-07 15:11:00 | $92.51 | BUY | 530 | $49,030.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.49 | 1.53% | 5 |
| 2026-05-07 15:10:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:09:00 | $92.53 | BUY | 530 | $49,043.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.62 | 1.51% | 5 |
| 2026-05-07 15:08:00 | $92.58 | BUY | 530 | $49,064.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $718.15 | 1.46% | 5 |
| 2026-05-07 15:07:00 | $92.52 | BUY | 530 | $49,035.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.46 | 1.52% | 5 |
| 2026-05-07 15:06:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 15:05:00 | $92.71 | BUY | 530 | $49,136.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.65 | 1.32% | 5 |
| 2026-05-07 15:04:00 | $92.60 | BUY | 530 | $49,078.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $704.64 | 1.44% | 5 |
| 2026-05-07 15:03:00 | $92.65 | BUY | 530 | $49,106.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $676.33 | 1.38% | 5 |
| 2026-05-07 15:02:00 | $92.64 | BUY | 530 | $49,101.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $681.79 | 1.39% | 5 |
| 2026-05-07 15:01:00 | $92.65 | BUY | 530 | $49,105.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $677.76 | 1.38% | 5 |
| 2026-05-07 15:00:00 | $92.62 | BUY | 530 | $49,086.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.21 | 1.42% | 5 |
| 2026-05-07 14:59:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:58:00 | $92.69 | BUY | 530 | $49,125.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $657.20 | 1.34% | 5 |
| 2026-05-07 14:57:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:56:00 | $92.66 | BUY | 530 | $49,109.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $673.10 | 1.37% | 5 |
| 2026-05-07 14:55:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 14:54:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:53:00 | $92.66 | BUY | 530 | $49,107.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $675.38 | 1.38% | 5 |
| 2026-05-07 14:52:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:51:00 | $92.61 | BUY | 530 | $49,085.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $697.64 | 1.42% | 5 |
| 2026-05-07 14:50:00 | $92.54 | BUY | 530 | $49,046.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $736.70 | 1.5% | 5 |
| 2026-05-07 14:49:00 | $92.62 | BUY | 530 | $49,085.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.95 | 1.42% | 5 |
| 2026-05-07 14:48:00 | $92.62 | BUY | 530 | $49,085.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.95 | 1.42% | 5 |
| 2026-05-07 14:47:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 14:46:00 | $92.70 | BUY | 530 | $49,131.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $651.90 | 1.33% | 5 |
| 2026-05-07 14:45:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 14:44:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 14:43:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:42:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:41:00 | $92.79 | BUY | 530 | $49,180.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $602.77 | 1.23% | 5 |
| 2026-05-07 14:40:00 | $92.83 | BUY | 530 | $49,201.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $581.41 | 1.18% | 5 |
| 2026-05-07 14:39:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:38:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 14:37:00 | $92.75 | BUY | 530 | $49,155.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $627.10 | 1.28% | 5 |
| 2026-05-07 14:36:00 | $92.77 | BUY | 530 | $49,168.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.06 | 1.25% | 5 |
| 2026-05-07 14:35:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:34:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:33:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:32:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:31:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:30:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 14:29:00 | $92.75 | BUY | 530 | $49,155.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $626.99 | 1.28% | 5 |
| 2026-05-07 14:28:00 | $92.85 | BUY | 530 | $49,210.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $572.82 | 1.16% | 5 |
| 2026-05-07 14:27:00 | $92.89 | BUY | 530 | $49,233.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $549.77 | 1.12% | 5 |
| 2026-05-07 14:26:00 | $92.90 | BUY | 530 | $49,236.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.80 | 1.11% | 5 |
| 2026-05-07 14:25:00 | $92.91 | BUY | 530 | $49,239.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $543.25 | 1.1% | 5 |
| 2026-05-07 14:24:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:23:00 | $92.94 | BUY | 530 | $49,257.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $525.50 | 1.07% | 5 |
| 2026-05-07 14:22:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 14:21:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.25 | 1.09% | 5 |
| 2026-05-07 14:20:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $593.60 | 1.21% | 5 |
| 2026-05-07 14:19:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:18:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:17:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:16:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 14:15:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:14:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.30 | 1.09% | 5 |
| 2026-05-07 14:13:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 14:12:00 | $93.04 | BUY | 530 | $49,311.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 14:11:00 | $93.04 | BUY | 530 | $49,311.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 14:10:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:09:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 14:08:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 14:07:00 | $92.88 | BUY | 530 | $49,226.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.50 | 1.13% | 5 |
| 2026-05-07 14:06:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 14:05:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 14:04:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 14:03:00 | $92.87 | BUY | 530 | $49,221.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.80 | 1.14% | 5 |
| 2026-05-07 14:02:00 | $92.91 | BUY | 530 | $49,242.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $540.60 | 1.1% | 5 |
| 2026-05-07 14:01:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 14:00:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 13:59:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 13:58:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:57:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 13:56:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 13:55:00 | $92.48 | BUY | 530 | $49,014.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.13 | 1.57% | 5 |
| 2026-05-07 13:54:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:53:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:52:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:51:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:50:00 | $92.48 | BUY | 530 | $49,014.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.50 | 1.57% | 5 |
| 2026-05-07 13:49:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $789.70 | 1.61% | 5 |
| 2026-05-07 13:48:00 | $92.55 | BUY | 530 | $49,051.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $731.40 | 1.49% | 5 |
| 2026-05-07 13:47:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 13:46:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $789.70 | 1.61% | 5 |
| 2026-05-07 13:45:00 | $92.49 | BUY | 530 | $49,017.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $765.85 | 1.56% | 5 |
| 2026-05-07 13:44:00 | $92.52 | BUY | 530 | $49,035.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.30 | 1.52% | 5 |
| 2026-05-07 13:43:00 | $92.57 | BUY | 530 | $49,059.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $723.45 | 1.47% | 5 |
| 2026-05-07 13:42:00 | $92.52 | BUY | 530 | $49,037.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $745.55 | 1.52% | 5 |
| 2026-05-07 13:41:00 | $92.56 | BUY | 530 | $49,056.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $726.10 | 1.48% | 5 |
| 2026-05-07 13:40:00 | $92.62 | BUY | 530 | $49,090.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $692.50 | 1.41% | 5 |
| 2026-05-07 13:39:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:38:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 13:37:00 | $92.52 | BUY | 530 | $49,035.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.30 | 1.52% | 5 |
| 2026-05-07 13:36:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:35:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:34:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:33:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:32:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:31:00 | $92.60 | BUY | 530 | $49,075.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $707.55 | 1.44% | 5 |
| 2026-05-07 13:30:00 | $92.71 | BUY | 530 | $49,133.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $649.25 | 1.32% | 5 |
| 2026-05-07 13:29:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 13:28:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 13:27:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:26:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:25:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 13:24:00 | $92.27 | BUY | 530 | $48,903.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $879.80 | 1.8% | 5 |
| 2026-05-07 13:23:00 | $92.50 | BUY | 530 | $49,025.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $757.90 | 1.55% | 5 |
| 2026-05-07 13:22:00 | $92.46 | BUY | 530 | $49,003.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $779.10 | 1.59% | 5 |
| 2026-05-07 13:21:00 | $92.35 | BUY | 530 | $48,945.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $837.40 | 1.71% | 5 |
| 2026-05-07 13:20:00 | $92.25 | BUY | 530 | $48,892.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $890.40 | 1.82% | 5 |
| 2026-05-07 13:19:00 | $92.17 | BUY | 530 | $48,850.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $932.80 | 1.91% | 5 |
| 2026-05-07 13:18:00 | $92.11 | BUY | 530 | $48,818.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $964.60 | 1.98% | 5 |
| 2026-05-07 13:17:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 13:16:00 | $92.21 | BUY | 530 | $48,871.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $911.60 | 1.87% | 5 |
| 2026-05-07 13:15:00 | $92.22 | BUY | 530 | $48,876.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $906.30 | 1.85% | 5 |
| 2026-05-07 13:14:00 | $92.25 | BUY | 530 | $48,892.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $890.40 | 1.82% | 5 |
| 2026-05-07 13:13:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:12:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 13:11:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 13:10:00 | $92.38 | BUY | 530 | $48,961.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $821.50 | 1.68% | 5 |
| 2026-05-07 13:09:00 | $92.42 | BUY | 530 | $48,982.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $800.30 | 1.63% | 5 |
| 2026-05-07 13:08:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:07:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:06:00 | $92.42 | BUY | 530 | $48,982.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $800.30 | 1.63% | 5 |
| 2026-05-07 13:05:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 13:04:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:03:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:02:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:01:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 13:00:00 | $92.28 | BUY | 530 | $48,908.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $874.50 | 1.79% | 5 |
| 2026-05-07 12:59:00 | $92.21 | BUY | 530 | $48,871.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $911.60 | 1.87% | 5 |
| 2026-05-07 12:58:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 12:57:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 12:56:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:55:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 12:54:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 12:53:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:52:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:51:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 12:50:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 12:49:00 | $92.37 | BUY | 530 | $48,953.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $829.45 | 1.69% | 5 |
| 2026-05-07 12:48:00 | $92.40 | BUY | 530 | $48,972.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $810.90 | 1.66% | 5 |
| 2026-05-07 12:47:00 | $92.49 | BUY | 530 | $49,019.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $763.20 | 1.56% | 5 |
| 2026-05-07 12:46:00 | $92.43 | BUY | 530 | $48,987.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $795.00 | 1.62% | 5 |
| 2026-05-07 12:45:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:44:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:43:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:42:00 | $92.46 | BUY | 530 | $49,003.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $779.10 | 1.59% | 5 |
| 2026-05-07 12:41:00 | $92.65 | BUY | 530 | $49,104.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $678.40 | 1.38% | 5 |
| 2026-05-07 12:40:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:39:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:38:00 | $92.55 | BUY | 530 | $49,051.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $731.40 | 1.49% | 5 |
| 2026-05-07 12:37:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:36:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:35:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 12:34:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:33:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:32:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 12:31:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:30:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:29:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 12:28:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 12:27:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:26:00 | $92.44 | BUY | 530 | $48,995.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $787.90 | 1.61% | 5 |
| 2026-05-07 12:25:00 | $92.35 | BUY | 530 | $48,945.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $837.40 | 1.71% | 5 |
| 2026-05-07 12:24:00 | $92.40 | BUY | 530 | $48,972.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $810.90 | 1.66% | 5 |
| 2026-05-07 12:23:00 | $92.49 | BUY | 530 | $49,019.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $763.20 | 1.56% | 5 |
| 2026-05-07 12:22:00 | $92.48 | BUY | 530 | $49,015.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $767.39 | 1.57% | 5 |
| 2026-05-07 12:21:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:20:00 | $92.48 | BUY | 530 | $49,014.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.50 | 1.57% | 5 |
| 2026-05-07 12:19:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 12:18:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:17:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:16:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:15:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:14:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 12:13:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:12:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:11:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 12:10:00 | $92.72 | BUY | 530 | $49,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $641.30 | 1.31% | 5 |
| 2026-05-07 12:09:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 12:08:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 12:07:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 12:06:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 12:05:00 | $92.72 | BUY | 530 | $49,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $641.30 | 1.31% | 5 |
| 2026-05-07 12:04:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 12:03:00 | $92.86 | BUY | 530 | $49,215.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.79 | 1.15% | 5 |
| 2026-05-07 12:02:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $572.40 | 1.16% | 5 |
| 2026-05-07 12:01:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 12:00:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 11:59:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:58:00 | $92.96 | BUY | 530 | $49,268.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.10 | 1.04% | 5 |
| 2026-05-07 11:57:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 11:56:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:55:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:54:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 11:53:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:52:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 11:51:00 | $92.88 | BUY | 530 | $49,223.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $559.15 | 1.14% | 5 |
| 2026-05-07 11:50:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:49:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:48:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:47:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 11:46:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 11:45:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 11:44:00 | $93.01 | BUY | 530 | $49,293.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $521.57 | 1.06% | 5 |
| 2026-05-07 11:43:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 11:42:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 11:41:00 | $93.02 | BUY | 530 | $49,300.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.10 | 1.04% | 5 |
| 2026-05-07 11:40:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 11:39:00 | $93.14 | BUY | 530 | $49,364.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $646.60 | 1.31% | 5 |
| 2026-05-07 11:38:00 | $93.11 | BUY | 530 | $49,348.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $662.50 | 1.34% | 5 |
| 2026-05-07 11:37:00 | $93.19 | BUY | 530 | $49,390.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 11:36:00 | $93.21 | BUY | 530 | $49,401.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $609.50 | 1.23% | 5 |
| 2026-05-07 11:35:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $572.40 | 1.16% | 5 |
| 2026-05-07 11:34:00 | $93.15 | BUY | 530 | $49,369.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $641.30 | 1.3% | 5 |
| 2026-05-07 11:33:00 | $93.35 | BUY | 530 | $49,472.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $537.95 | 1.09% | 5 |
| 2026-05-07 11:32:00 | $93.47 | BUY | 530 | $49,539.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $556.50 | 1.13% | 5 |
| 2026-05-07 11:30:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $535.30 | 1.08% | 5 |
| 2026-05-07 11:29:00 | $93.52 | BUY | 530 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $93.46 | BUY | 530 | $49,533.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $93.54 | BUY | 530 | $49,576.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $93.56 | BUY | 530 | $49,586.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $94.07 | BUY | 530 | $49,857.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $93.86 | BUY | 530 | $49,744.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $94.09 | BUY | 530 | $49,867.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $93.95 | BUY | 530 | $49,793.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $94.03 | BUY | 530 | $49,835.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $94.08 | BUY | 530 | $49,862.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $93.82 | BUY | 530 | $49,724.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $94.05 | BUY | 530 | $49,846.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $94.03 | BUY | 530 | $49,835.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $93.97 | BUY | 530 | $49,804.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $93.85 | BUY | 530 | $49,740.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $93.94 | BUY | 530 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $93.80 | BUY | 530 | $49,714.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $94.12 | BUY | 530 | $49,883.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $94.04 | BUY | 530 | $49,841.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $93.94 | BUY | 530 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $93.82 | BUY | 530 | $49,724.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $93.74 | BUY | 530 | $49,682.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $93.62 | BUY | 530 | $49,618.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $93.92 | BUY | 530 | $49,777.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $94.07 | BUY | 530 | $49,857.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $94.13 | BUY | 530 | $49,888.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $94.19 | BUY | 530 | $49,920.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $94.28 | BUY | 530 | $49,968.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $94.12 | BUY | 530 | $49,883.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $94.34 | BUY | 530 | $50,000.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $94.46 | BUY | 530 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $94.46 | BUY | 530 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $94.27 | BUY | 530 | $49,963.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $94.65 | BUY | 530 | $50,164.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $94.86 | BUY | 530 | $50,275.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $94.89 | BUY | 530 | $50,291.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $95.03 | BUY | 530 | $50,365.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $95.54 | BUY | 530 | $50,636.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $95.67 | BUY | 530 | $50,705.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $95.34 | BUY | 530 | $50,530.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $95.36 | BUY | 530 | $50,540.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $95.35 | BUY | 530 | $50,535.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $95.42 | BUY | 530 | $50,572.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $95.90 | BUY | 530 | $50,829.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $96.15 | BUY | 530 | $50,959.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $96.18 | BUY | 530 | $50,975.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $96.61 | BUY | 530 | $51,203.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $96.68 | BUY | 530 | $51,240.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $96.78 | BUY | 530 | $51,293.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $96.44 | BUY | 530 | $51,113.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $92.30 | BUY | 550 | $50,765.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $896.50 | 1.77% | 6 |
| 2026-05-06 09:33:00 | $91.01 | BUY | 550 | $50,055.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,606.00 | 3.21% | 6 |
| 2026-05-06 09:32:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,309.00 | 2.6% | 6 |
| 2026-05-06 09:31:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-05-06 09:30:00 | $91.44 | BUY | 550 | $50,292.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,369.50 | 2.72% | 6 |
| 2026-05-05 15:59:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $95.59 | BUY | 530 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $95.66 | BUY | 530 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $95.73 | BUY | 530 | $50,736.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $95.53 | BUY | 530 | $50,630.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $95.71 | BUY | 530 | $50,723.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $95.65 | BUY | 530 | $50,692.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $95.56 | BUY | 530 | $50,646.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $95.80 | BUY | 530 | $50,772.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $95.53 | BUY | 530 | $50,630.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $95.66 | BUY | 530 | $50,702.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $95.61 | BUY | 530 | $50,672.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $95.46 | BUY | 530 | $50,593.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $95.51 | BUY | 530 | $50,620.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $95.48 | BUY | 530 | $50,604.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $95.37 | BUY | 530 | $50,546.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $95.37 | BUY | 530 | $50,546.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $95.49 | BUY | 530 | $50,608.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $95.40 | BUY | 530 | $50,563.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $95.56 | BUY | 530 | $50,645.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $95.76 | BUY | 530 | $50,750.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $95.52 | BUY | 530 | $50,623.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $95.67 | BUY | 530 | $50,702.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $95.26 | BUY | 530 | $50,487.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $95.36 | BUY | 530 | $50,540.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $95.85 | BUY | 530 | $50,801.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $95.73 | BUY | 530 | $50,736.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $95.87 | BUY | 530 | $50,811.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $95.87 | BUY | 530 | $50,808.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $95.87 | BUY | 530 | $50,808.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $95.82 | BUY | 530 | $50,782.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $96.03 | BUY | 530 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $96.12 | BUY | 530 | $50,943.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $96.12 | BUY | 530 | $50,943.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $96.12 | BUY | 530 | $50,943.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $96.19 | BUY | 530 | $50,978.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $96.01 | BUY | 530 | $50,885.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $96.12 | BUY | 530 | $50,943.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $96.13 | BUY | 530 | $50,946.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $96.14 | BUY | 530 | $50,956.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $96.26 | BUY | 530 | $51,015.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $96.14 | BUY | 530 | $50,954.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $95.90 | BUY | 530 | $50,827.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $95.53 | BUY | 530 | $50,632.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $95.53 | BUY | 530 | $50,632.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $95.57 | BUY | 530 | $50,649.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $95.57 | BUY | 530 | $50,649.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $95.69 | BUY | 530 | $50,715.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $95.60 | BUY | 530 | $50,666.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $95.59 | BUY | 530 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $95.66 | BUY | 530 | $50,697.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $95.66 | BUY | 530 | $50,697.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $95.75 | BUY | 530 | $50,744.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $95.72 | BUY | 530 | $50,731.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $95.69 | BUY | 530 | $50,713.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $95.81 | BUY | 530 | $50,779.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $95.68 | BUY | 530 | $50,711.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $95.69 | BUY | 530 | $50,713.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $95.58 | BUY | 530 | $50,657.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $95.58 | BUY | 530 | $50,657.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $95.49 | BUY | 530 | $50,609.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $95.46 | BUY | 530 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $95.28 | BUY | 530 | $50,498.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $95.40 | BUY | 530 | $50,562.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $95.22 | BUY | 530 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $95.22 | BUY | 530 | $50,466.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $95.33 | BUY | 530 | $50,522.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $95.33 | BUY | 530 | $50,524.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $95.31 | BUY | 530 | $50,514.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $95.32 | BUY | 530 | $50,516.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $95.19 | BUY | 530 | $50,451.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $95.22 | BUY | 530 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $95.26 | BUY | 530 | $50,487.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $95.31 | BUY | 530 | $50,514.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $95.14 | BUY | 530 | $50,424.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $95.20 | BUY | 530 | $50,456.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $95.03 | BUY | 530 | $50,365.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $95.26 | BUY | 530 | $50,485.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $95.49 | BUY | 530 | $50,609.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $95.44 | BUY | 530 | $50,581.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $95.35 | BUY | 530 | $50,535.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $95.40 | BUY | 530 | $50,562.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $95.49 | BUY | 530 | $50,611.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $95.47 | BUY | 530 | $50,599.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $95.32 | BUY | 530 | $50,519.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $95.45 | BUY | 530 | $50,588.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $95.62 | BUY | 530 | $50,681.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $95.66 | BUY | 530 | $50,701.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $95.60 | BUY | 530 | $50,668.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $95.64 | BUY | 530 | $50,687.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $95.62 | BUY | 530 | $50,678.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $95.67 | BUY | 530 | $50,707.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $95.82 | BUY | 530 | $50,783.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $95.76 | BUY | 530 | $50,752.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $95.89 | BUY | 530 | $50,821.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $95.72 | BUY | 530 | $50,730.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $95.81 | BUY | 530 | $50,779.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $96.12 | BUY | 530 | $50,940.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $96.05 | BUY | 530 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $96.03 | BUY | 530 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $95.89 | BUY | 530 | $50,819.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $95.89 | BUY | 530 | $50,819.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $96.01 | BUY | 530 | $50,887.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $95.85 | BUY | 530 | $50,800.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $95.93 | BUY | 530 | $50,841.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $95.92 | BUY | 530 | $50,840.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $95.90 | BUY | 530 | $50,827.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $95.91 | BUY | 530 | $50,834.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $95.89 | BUY | 530 | $50,819.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $95.91 | BUY | 530 | $50,832.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $95.94 | BUY | 530 | $50,845.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $95.89 | BUY | 530 | $50,821.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $96.10 | BUY | 530 | $50,935.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $96.02 | BUY | 530 | $50,890.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $95.96 | BUY | 530 | $50,858.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $96.19 | BUY | 530 | $50,978.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $96.31 | BUY | 530 | $51,044.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $96.21 | BUY | 530 | $50,991.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $96.22 | BUY | 530 | $50,994.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $96.52 | BUY | 530 | $51,155.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $96.20 | BUY | 530 | $50,984.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $96.21 | BUY | 530 | $50,989.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $96.06 | BUY | 530 | $50,909.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $96.09 | BUY | 530 | $50,925.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $96.06 | BUY | 530 | $50,910.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $96.09 | BUY | 530 | $50,929.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $96.46 | BUY | 530 | $51,124.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $96.26 | BUY | 530 | $51,015.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $96.50 | BUY | 530 | $51,143.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $96.55 | BUY | 530 | $51,168.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $96.57 | BUY | 530 | $51,180.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $96.55 | BUY | 530 | $51,171.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $96.41 | BUY | 530 | $51,094.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $96.49 | BUY | 530 | $51,139.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $96.35 | BUY | 530 | $51,065.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $96.35 | BUY | 530 | $51,065.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $96.59 | BUY | 530 | $51,192.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $96.62 | BUY | 530 | $51,208.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $96.58 | BUY | 530 | $51,187.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $96.65 | BUY | 530 | $51,224.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $96.66 | BUY | 530 | $51,230.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $96.63 | BUY | 530 | $51,213.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $96.60 | BUY | 530 | $51,198.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $96.63 | BUY | 530 | $51,213.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $96.61 | BUY | 530 | $51,201.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $96.65 | BUY | 530 | $51,224.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $96.56 | BUY | 530 | $51,176.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $96.49 | BUY | 530 | $51,139.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $96.48 | BUY | 530 | $51,134.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $96.41 | BUY | 530 | $51,097.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $96.48 | BUY | 530 | $51,134.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $96.57 | BUY | 530 | $51,182.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $96.58 | BUY | 530 | $51,187.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $96.28 | BUY | 530 | $51,028.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $96.50 | BUY | 530 | $51,145.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $96.38 | BUY | 530 | $51,081.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $96.14 | BUY | 530 | $50,954.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $96.21 | BUY | 530 | $50,991.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $96.55 | BUY | 530 | $51,171.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $95.82 | BUY | 530 | $50,784.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $95.55 | BUY | 530 | $50,641.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $95.54 | BUY | 530 | $50,636.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $95.66 | BUY | 530 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $95.85 | BUY | 530 | $50,800.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $96.05 | BUY | 530 | $50,906.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $96.04 | BUY | 530 | $50,901.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $96.01 | BUY | 530 | $50,885.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $95.75 | BUY | 530 | $50,747.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $95.80 | BUY | 530 | $50,774.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $96.34 | BUY | 530 | $51,060.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $96.24 | BUY | 530 | $51,007.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $96.23 | BUY | 530 | $51,001.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $96.30 | BUY | 530 | $51,039.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $96.30 | BUY | 530 | $51,039.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $96.20 | BUY | 530 | $50,986.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $96.09 | BUY | 530 | $50,927.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $96.10 | BUY | 530 | $50,933.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $96.18 | BUY | 530 | $50,975.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $96.33 | BUY | 530 | $51,054.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $96.25 | BUY | 530 | $51,012.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $96.25 | BUY | 530 | $51,012.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $96.76 | BUY | 530 | $51,282.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $96.79 | BUY | 530 | $51,298.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $96.80 | BUY | 530 | $51,304.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $96.59 | BUY | 530 | $51,192.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $96.83 | BUY | 530 | $51,319.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $96.70 | BUY | 530 | $51,251.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $96.56 | BUY | 530 | $51,174.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $95.82 | BUY | 530 | $50,784.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $95.70 | BUY | 530 | $50,721.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $99.01 | BUY | 510 | $50,495.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $98.97 | BUY | 510 | $50,474.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $99.03 | BUY | 510 | $50,505.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $98.90 | BUY | 510 | $50,439.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $98.84 | BUY | 510 | $50,407.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $98.85 | BUY | 510 | $50,413.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $98.84 | BUY | 510 | $50,405.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $98.87 | BUY | 510 | $50,426.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $98.88 | BUY | 510 | $50,429.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $98.88 | BUY | 510 | $50,428.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $98.81 | BUY | 510 | $50,393.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $98.98 | BUY | 510 | $50,478.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $99.00 | BUY | 510 | $50,487.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $99.02 | BUY | 510 | $50,497.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $99.03 | BUY | 510 | $50,505.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $98.98 | BUY | 510 | $50,479.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $98.92 | BUY | 510 | $50,449.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $98.97 | BUY | 510 | $50,474.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $98.97 | BUY | 510 | $50,476.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $98.90 | BUY | 510 | $50,439.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $98.96 | BUY | 510 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $99.06 | BUY | 510 | $50,518.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $99.06 | BUY | 510 | $50,520.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $98.79 | BUY | 510 | $50,384.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $98.79 | BUY | 510 | $50,382.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $98.95 | BUY | 510 | $50,461.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $98.93 | BUY | 510 | $50,451.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $99.02 | BUY | 510 | $50,500.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $99.02 | BUY | 510 | $50,500.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $98.89 | BUY | 510 | $50,433.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $99.03 | BUY | 510 | $50,502.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $98.98 | BUY | 510 | $50,477.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $98.98 | BUY | 510 | $50,477.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $99.01 | BUY | 510 | $50,495.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $98.66 | BUY | 510 | $50,316.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $98.66 | BUY | 510 | $50,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $98.65 | BUY | 510 | $50,308.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $98.66 | BUY | 510 | $50,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $98.74 | BUY | 510 | $50,358.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $98.75 | BUY | 510 | $50,359.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $98.74 | BUY | 510 | $50,358.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $98.75 | BUY | 510 | $50,363.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $98.68 | BUY | 510 | $50,325.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $98.74 | BUY | 510 | $50,355.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $98.79 | BUY | 510 | $50,382.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $98.83 | BUY | 510 | $50,400.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $99.01 | BUY | 510 | $50,493.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $98.88 | BUY | 510 | $50,426.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $98.83 | BUY | 510 | $50,404.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $98.82 | BUY | 510 | $50,395.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $98.68 | BUY | 510 | $50,326.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $98.82 | BUY | 510 | $50,395.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $98.95 | BUY | 510 | $50,461.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $98.86 | BUY | 510 | $50,416.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $98.87 | BUY | 510 | $50,421.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $98.74 | BUY | 510 | $50,357.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $98.92 | BUY | 510 | $50,449.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $98.75 | BUY | 510 | $50,362.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $99.04 | BUY | 510 | $50,510.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $98.68 | BUY | 510 | $50,325.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $98.60 | BUY | 510 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $98.59 | BUY | 510 | $50,280.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $98.45 | BUY | 510 | $50,209.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $98.45 | BUY | 510 | $50,209.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $98.83 | BUY | 510 | $50,403.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $98.77 | BUY | 510 | $50,372.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $98.89 | BUY | 510 | $50,433.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $98.48 | BUY | 510 | $50,224.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $98.34 | BUY | 510 | $50,153.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $98.20 | BUY | 510 | $50,082.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $98.60 | BUY | 510 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $98.51 | BUY | 510 | $50,240.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $98.75 | BUY | 510 | $50,362.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $98.68 | BUY | 510 | $50,326.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $98.67 | BUY | 510 | $50,321.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $98.89 | BUY | 510 | $50,433.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $98.74 | BUY | 510 | $50,357.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $98.63 | BUY | 510 | $50,301.30 | - | - | Hold | - | - | 11 |
| 2026-05-01 10:19:00 | $96.65 | BUY | 520 | $50,258.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $96.41 | BUY | 520 | $50,133.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $96.42 | BUY | 520 | $50,138.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $96.33 | BUY | 520 | $50,091.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $96.66 | BUY | 520 | $50,263.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $96.58 | BUY | 520 | $50,221.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $96.42 | BUY | 520 | $50,138.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $96.48 | BUY | 520 | $50,169.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $96.57 | BUY | 520 | $50,216.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $96.64 | BUY | 520 | $50,252.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $96.58 | BUY | 520 | $50,221.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $96.24 | BUY | 520 | $50,044.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $96.38 | BUY | 520 | $50,117.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $96.10 | BUY | 520 | $49,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $96.24 | BUY | 520 | $50,044.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $95.45 | BUY | 520 | $49,634.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:32:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:31:00 | $96.25 | BUY | 520 | $50,050.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:30:00 | $96.38 | BUY | 520 | $50,117.60 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:49:00 | $100.74 | BUY | 500 | $50,370.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $100.71 | BUY | 500 | $50,355.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $100.73 | BUY | 500 | $50,364.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $100.74 | BUY | 500 | $50,372.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $100.72 | BUY | 500 | $50,360.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $100.74 | BUY | 500 | $50,369.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $100.74 | BUY | 500 | $50,368.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $100.64 | BUY | 500 | $50,320.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $100.64 | BUY | 500 | $50,320.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $100.74 | BUY | 500 | $50,369.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $100.71 | BUY | 500 | $50,356.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $100.70 | BUY | 500 | $50,347.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $100.71 | BUY | 500 | $50,355.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $100.63 | BUY | 500 | $50,315.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $100.64 | BUY | 500 | $50,320.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $100.52 | BUY | 500 | $50,260.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $100.64 | BUY | 500 | $50,317.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $100.59 | BUY | 500 | $50,293.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $100.53 | BUY | 500 | $50,264.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $100.47 | BUY | 500 | $50,236.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $100.48 | BUY | 500 | $50,240.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $100.44 | BUY | 500 | $50,221.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $100.47 | BUY | 500 | $50,234.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $100.47 | BUY | 500 | $50,235.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $100.48 | BUY | 500 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $100.34 | BUY | 500 | $50,167.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $100.34 | BUY | 500 | $50,167.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $100.36 | BUY | 500 | $50,181.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $100.35 | BUY | 500 | $50,172.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $100.35 | BUY | 500 | $50,172.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $100.36 | BUY | 500 | $50,180.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $100.32 | BUY | 500 | $50,160.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $100.33 | BUY | 500 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $100.31 | BUY | 500 | $50,157.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $100.32 | BUY | 500 | $50,157.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $100.09 | BUY | 500 | $50,045.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $99.95 | BUY | 500 | $49,973.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $99.93 | BUY | 500 | $49,964.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $99.99 | BUY | 500 | $49,995.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $99.93 | BUY | 500 | $49,966.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $100.05 | BUY | 500 | $50,027.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $100.06 | BUY | 500 | $50,031.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $100.07 | BUY | 500 | $50,034.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $99.96 | BUY | 500 | $49,981.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $99.94 | BUY | 500 | $49,967.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $99.89 | BUY | 500 | $49,942.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $99.95 | BUY | 500 | $49,972.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $99.87 | BUY | 500 | $49,933.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $99.96 | BUY | 500 | $49,980.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $99.92 | BUY | 500 | $49,959.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $100.14 | BUY | 500 | $50,071.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $100.17 | BUY | 500 | $50,084.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $100.08 | BUY | 500 | $50,040.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $100.17 | BUY | 500 | $50,082.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $100.16 | BUY | 500 | $50,077.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $100.22 | BUY | 500 | $50,107.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $100.26 | BUY | 500 | $50,130.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $100.23 | BUY | 500 | $50,116.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $100.24 | BUY | 500 | $50,121.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $100.23 | BUY | 500 | $50,116.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $100.26 | BUY | 500 | $50,127.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $100.26 | BUY | 500 | $50,130.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $100.27 | BUY | 500 | $50,132.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $100.19 | BUY | 500 | $50,092.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $100.19 | BUY | 500 | $50,096.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $100.15 | BUY | 500 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $100.16 | BUY | 500 | $50,077.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $100.19 | BUY | 500 | $50,093.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $100.15 | BUY | 500 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $100.15 | BUY | 500 | $50,076.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $100.16 | BUY | 500 | $50,080.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $100.25 | BUY | 500 | $50,125.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $100.20 | BUY | 500 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $100.25 | BUY | 500 | $50,124.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $100.27 | BUY | 500 | $50,132.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $100.27 | BUY | 500 | $50,132.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $100.22 | BUY | 500 | $50,111.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $100.21 | BUY | 500 | $50,106.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $100.21 | BUY | 500 | $50,106.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $100.23 | BUY | 500 | $50,112.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $100.22 | BUY | 500 | $50,112.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $100.21 | BUY | 500 | $50,103.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $100.20 | BUY | 500 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $100.20 | BUY | 500 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $100.29 | BUY | 500 | $50,142.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $100.26 | BUY | 500 | $50,129.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $100.30 | BUY | 500 | $50,149.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $100.36 | BUY | 500 | $50,180.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $100.29 | BUY | 500 | $50,142.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $100.28 | BUY | 500 | $50,140.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $100.28 | BUY | 500 | $50,140.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $100.34 | BUY | 500 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $100.30 | BUY | 500 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $100.36 | BUY | 500 | $50,177.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $100.36 | BUY | 500 | $50,177.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $100.35 | BUY | 500 | $50,176.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $100.28 | BUY | 500 | $50,141.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $100.32 | BUY | 500 | $50,157.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $100.28 | BUY | 500 | $50,139.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $100.25 | BUY | 500 | $50,122.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $100.34 | BUY | 500 | $50,168.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $100.31 | BUY | 500 | $50,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $100.31 | BUY | 500 | $50,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $100.30 | BUY | 500 | $50,152.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $100.30 | BUY | 500 | $50,147.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $100.38 | BUY | 500 | $50,190.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $100.33 | BUY | 500 | $50,167.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $100.38 | BUY | 500 | $50,190.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $100.45 | BUY | 500 | $50,223.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $100.40 | BUY | 500 | $50,198.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $100.51 | BUY | 500 | $50,254.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $100.37 | BUY | 500 | $50,186.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $100.46 | BUY | 500 | $50,229.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $100.45 | BUY | 500 | $50,225.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $100.38 | BUY | 500 | $50,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $100.54 | BUY | 500 | $50,270.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $100.55 | BUY | 500 | $50,274.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $100.55 | BUY | 500 | $50,272.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $100.56 | BUY | 500 | $50,277.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $100.58 | BUY | 500 | $50,290.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $100.69 | BUY | 500 | $50,342.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $100.42 | BUY | 500 | $50,207.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $100.50 | BUY | 500 | $50,249.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $100.57 | BUY | 500 | $50,287.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $100.63 | BUY | 500 | $50,315.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $100.47 | BUY | 500 | $50,236.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $100.55 | BUY | 500 | $50,275.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $100.52 | BUY | 500 | $50,260.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $100.46 | BUY | 500 | $50,228.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $100.37 | BUY | 500 | $50,185.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $100.43 | BUY | 500 | $50,214.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $100.45 | BUY | 500 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $100.43 | BUY | 500 | $50,215.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $100.49 | BUY | 500 | $50,243.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $100.48 | BUY | 500 | $50,239.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $100.51 | BUY | 500 | $50,257.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $100.59 | BUY | 500 | $50,294.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $100.55 | BUY | 500 | $50,272.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $100.53 | BUY | 500 | $50,266.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $100.54 | BUY | 500 | $50,267.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $100.56 | BUY | 500 | $50,277.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $100.60 | BUY | 500 | $50,301.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $100.57 | BUY | 500 | $50,282.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $100.57 | BUY | 500 | $50,282.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $100.89 | BUY | 500 | $50,445.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $100.89 | BUY | 500 | $50,445.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $100.64 | BUY | 500 | $50,320.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $100.75 | BUY | 500 | $50,372.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $100.80 | BUY | 500 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $100.71 | BUY | 500 | $50,355.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $100.86 | BUY | 500 | $50,430.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $100.82 | BUY | 500 | $50,412.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $100.67 | BUY | 500 | $50,332.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $100.59 | BUY | 500 | $50,293.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $100.60 | BUY | 500 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $100.58 | BUY | 500 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $100.54 | BUY | 500 | $50,271.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $100.54 | BUY | 500 | $50,270.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $100.53 | BUY | 500 | $50,265.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $100.60 | BUY | 500 | $50,298.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $100.65 | BUY | 500 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $100.84 | BUY | 500 | $50,420.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $100.64 | BUY | 500 | $50,320.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $100.67 | BUY | 500 | $50,337.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $100.67 | BUY | 500 | $50,335.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $100.48 | BUY | 500 | $50,240.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $100.64 | BUY | 500 | $50,318.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $100.54 | BUY | 500 | $50,270.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $100.69 | BUY | 500 | $50,344.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $100.53 | BUY | 500 | $50,265.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $100.48 | BUY | 500 | $50,238.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $100.39 | BUY | 500 | $50,195.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $100.49 | BUY | 500 | $50,245.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $100.99 | BUY | 500 | $50,495.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $100.82 | BUY | 500 | $50,410.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $100.66 | BUY | 500 | $50,328.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $100.69 | BUY | 500 | $50,345.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $100.69 | BUY | 500 | $50,345.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $100.53 | BUY | 500 | $50,265.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $100.37 | BUY | 500 | $50,183.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $100.37 | BUY | 500 | $50,185.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $100.38 | BUY | 500 | $50,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $100.58 | BUY | 500 | $50,290.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $100.70 | BUY | 500 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $100.62 | BUY | 500 | $50,310.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $100.44 | BUY | 500 | $50,220.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $100.44 | BUY | 500 | $50,220.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $100.49 | BUY | 500 | $50,245.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $100.30 | BUY | 500 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $100.25 | BUY | 500 | $50,122.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $100.26 | BUY | 500 | $50,128.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $100.30 | BUY | 500 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $100.26 | BUY | 500 | $50,131.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $100.49 | BUY | 500 | $50,243.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $100.71 | BUY | 500 | $50,355.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $100.69 | BUY | 500 | $50,345.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $100.69 | BUY | 500 | $50,345.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $100.72 | BUY | 500 | $50,360.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $100.82 | BUY | 500 | $50,412.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $100.84 | BUY | 500 | $50,420.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $100.88 | BUY | 500 | $50,440.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $100.98 | BUY | 500 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $101.31 | BUY | 500 | $50,655.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $101.20 | BUY | 500 | $50,600.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $101.25 | BUY | 500 | $50,625.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $101.52 | BUY | 500 | $50,760.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $101.40 | BUY | 500 | $50,697.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $101.28 | BUY | 500 | $50,640.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $101.04 | BUY | 500 | $50,520.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $101.30 | BUY | 500 | $50,650.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $101.57 | BUY | 500 | $50,785.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $101.48 | BUY | 500 | $50,740.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $101.27 | BUY | 500 | $50,635.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $101.36 | BUY | 500 | $50,680.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $101.36 | BUY | 500 | $50,680.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $101.53 | BUY | 500 | $50,764.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $101.52 | BUY | 500 | $50,758.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $101.39 | BUY | 500 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $101.51 | BUY | 500 | $50,752.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $101.46 | BUY | 500 | $50,730.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $101.48 | BUY | 500 | $50,738.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $101.48 | BUY | 500 | $50,740.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $101.46 | BUY | 500 | $50,727.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $101.40 | BUY | 500 | $50,700.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $101.34 | BUY | 500 | $50,670.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $101.49 | BUY | 500 | $50,742.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $101.46 | BUY | 500 | $50,730.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $101.49 | BUY | 500 | $50,742.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $101.53 | BUY | 500 | $50,763.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $101.41 | BUY | 500 | $50,704.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $101.46 | BUY | 500 | $50,727.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $101.47 | BUY | 500 | $50,735.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $101.46 | BUY | 500 | $50,729.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $101.44 | BUY | 500 | $50,720.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $101.44 | BUY | 500 | $50,720.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $101.42 | BUY | 500 | $50,710.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $101.37 | BUY | 500 | $50,685.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $101.36 | BUY | 500 | $50,678.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $101.37 | BUY | 500 | $50,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $101.21 | BUY | 500 | $50,607.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $101.07 | BUY | 500 | $50,535.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $101.08 | BUY | 500 | $50,537.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $100.91 | BUY | 500 | $50,452.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $100.91 | BUY | 500 | $50,455.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $100.96 | BUY | 500 | $50,480.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $100.96 | BUY | 500 | $50,480.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $100.92 | BUY | 500 | $50,458.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $100.87 | BUY | 500 | $50,435.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $100.97 | BUY | 500 | $50,483.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $100.93 | BUY | 500 | $50,462.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $100.93 | BUY | 500 | $50,465.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $100.98 | BUY | 500 | $50,488.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $100.98 | BUY | 500 | $50,487.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $100.95 | BUY | 500 | $50,475.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $101.01 | BUY | 500 | $50,506.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $101.05 | BUY | 500 | $50,522.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $101.02 | BUY | 500 | $50,510.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $101.00 | BUY | 500 | $50,501.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $100.97 | BUY | 500 | $50,486.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $101.00 | BUY | 500 | $50,500.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $101.00 | BUY | 500 | $50,500.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $100.98 | BUY | 500 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $101.07 | BUY | 500 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $101.09 | BUY | 500 | $50,544.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $101.10 | BUY | 500 | $50,550.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $101.16 | BUY | 500 | $50,577.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $101.09 | BUY | 500 | $50,545.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $101.12 | BUY | 500 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $101.12 | BUY | 500 | $50,559.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $101.15 | BUY | 500 | $50,572.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $101.12 | BUY | 500 | $50,560.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $101.12 | BUY | 500 | $50,561.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $101.14 | BUY | 500 | $50,570.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $101.08 | BUY | 500 | $50,538.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $101.07 | BUY | 500 | $50,534.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $101.07 | BUY | 500 | $50,533.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $101.10 | BUY | 500 | $50,551.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $101.13 | BUY | 500 | $50,565.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $101.11 | BUY | 500 | $50,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $101.07 | BUY | 500 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $101.07 | BUY | 500 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $101.07 | BUY | 500 | $50,533.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $101.00 | BUY | 500 | $50,499.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $101.06 | BUY | 500 | $50,527.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $100.99 | BUY | 500 | $50,492.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $101.05 | BUY | 500 | $50,526.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $101.03 | BUY | 500 | $50,515.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $100.98 | BUY | 500 | $50,488.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $100.97 | BUY | 500 | $50,485.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $101.02 | BUY | 500 | $50,510.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $100.97 | BUY | 500 | $50,485.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $100.98 | BUY | 500 | $50,488.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $100.91 | BUY | 500 | $50,455.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $101.00 | BUY | 500 | $50,502.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $101.05 | BUY | 500 | $50,523.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $101.02 | BUY | 500 | $50,510.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $101.08 | BUY | 500 | $50,542.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $101.09 | BUY | 500 | $50,542.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $101.19 | BUY | 500 | $50,594.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $101.12 | BUY | 500 | $50,561.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $101.23 | BUY | 500 | $50,616.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $101.23 | BUY | 500 | $50,615.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $101.24 | BUY | 500 | $50,619.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $101.24 | BUY | 500 | $50,620.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $101.24 | BUY | 500 | $50,620.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $101.26 | BUY | 500 | $50,628.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $101.23 | BUY | 500 | $50,615.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $101.23 | BUY | 500 | $50,615.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $101.24 | BUY | 500 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $101.26 | BUY | 500 | $50,628.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $101.25 | BUY | 500 | $50,627.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $101.25 | BUY | 500 | $50,626.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $101.23 | BUY | 500 | $50,612.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $101.27 | BUY | 500 | $50,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $101.30 | BUY | 500 | $50,651.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $101.32 | BUY | 500 | $50,657.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $101.32 | BUY | 500 | $50,659.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $101.32 | BUY | 500 | $50,659.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $101.31 | BUY | 500 | $50,657.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $101.32 | BUY | 500 | $50,659.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $101.32 | BUY | 500 | $50,657.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $101.28 | BUY | 500 | $50,638.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $101.31 | BUY | 500 | $50,653.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $101.26 | BUY | 500 | $50,631.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $101.29 | BUY | 500 | $50,646.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $101.25 | BUY | 500 | $50,625.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $101.20 | BUY | 500 | $50,599.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $101.23 | BUY | 500 | $50,613.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $101.13 | BUY | 500 | $50,567.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $101.10 | BUY | 500 | $50,550.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $101.18 | BUY | 500 | $50,590.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $101.20 | BUY | 500 | $50,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $101.13 | BUY | 500 | $50,565.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $101.20 | BUY | 500 | $50,601.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $101.15 | BUY | 500 | $50,575.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $101.28 | BUY | 500 | $50,639.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $101.23 | BUY | 500 | $50,612.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $101.26 | BUY | 500 | $50,629.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $101.23 | BUY | 500 | $50,614.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $101.22 | BUY | 500 | $50,607.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $101.32 | BUY | 500 | $50,661.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $101.20 | BUY | 500 | $50,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $101.20 | BUY | 500 | $50,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $101.35 | BUY | 500 | $50,677.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $101.36 | BUY | 500 | $50,681.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $101.40 | BUY | 500 | $50,698.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $101.45 | BUY | 500 | $50,723.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $101.34 | BUY | 500 | $50,670.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $101.32 | BUY | 500 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $101.44 | BUY | 500 | $50,721.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $101.48 | BUY | 500 | $50,740.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $101.51 | BUY | 500 | $50,755.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $101.43 | BUY | 500 | $50,715.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $101.43 | BUY | 500 | $50,715.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $101.41 | BUY | 500 | $50,705.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $101.42 | BUY | 500 | $50,710.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $101.30 | BUY | 500 | $50,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $101.26 | BUY | 500 | $50,631.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $101.39 | BUY | 500 | $50,694.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $101.19 | BUY | 500 | $50,595.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $101.38 | BUY | 500 | $50,690.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $101.27 | BUY | 500 | $50,632.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $101.33 | BUY | 500 | $50,663.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $101.29 | BUY | 500 | $50,645.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $101.19 | BUY | 500 | $50,595.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $101.46 | BUY | 500 | $50,730.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $101.28 | BUY | 500 | $50,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $101.14 | BUY | 500 | $50,570.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $101.31 | BUY | 500 | $50,655.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $101.31 | BUY | 500 | $50,655.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $100.92 | BUY | 500 | $50,458.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $100.89 | BUY | 500 | $50,447.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $101.32 | BUY | 500 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:04:00 | $101.18 | BUY | 500 | $50,590.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $100.86 | BUY | 500 | $50,430.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $100.80 | BUY | 500 | $50,400.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $100.70 | BUY | 500 | $50,350.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:59:00 | $100.74 | BUY | 500 | $50,370.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:58:00 | $100.93 | BUY | 500 | $50,465.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:57:00 | $100.84 | BUY | 500 | $50,420.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:56:00 | $100.74 | BUY | 500 | $50,370.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:55:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:54:00 | $100.97 | BUY | 500 | $50,482.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:53:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:52:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:51:00 | $101.02 | BUY | 500 | $50,510.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:50:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:49:00 | $101.14 | BUY | 500 | $50,570.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:48:00 | $101.07 | BUY | 500 | $50,535.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:47:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:46:00 | $101.47 | BUY | 500 | $50,735.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:45:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $101.74 | BUY | 500 | $50,870.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $101.49 | BUY | 500 | $50,745.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:42:00 | $101.42 | BUY | 500 | $50,710.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:41:00 | $101.49 | BUY | 500 | $50,745.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:40:00 | $101.49 | BUY | 500 | $50,742.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:39:00 | $101.32 | BUY | 500 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:38:00 | $101.87 | BUY | 500 | $50,935.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:37:00 | $101.89 | BUY | 500 | $50,945.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:36:00 | $101.56 | BUY | 500 | $50,781.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:35:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:33:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:32:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:31:00 | $101.34 | BUY | 500 | $50,670.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:30:00 | $101.40 | BUY | 500 | $50,700.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:59:00 | $102.13 | BUY | 480 | $49,022.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $102.05 | BUY | 480 | $48,984.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $101.76 | BUY | 480 | $48,844.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $102.26 | BUY | 480 | $49,082.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $102.28 | BUY | 480 | $49,094.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $102.09 | BUY | 480 | $49,003.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $102.20 | BUY | 480 | $49,053.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $102.32 | BUY | 480 | $49,111.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $102.38 | BUY | 480 | $49,141.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $102.38 | BUY | 480 | $49,143.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $102.40 | BUY | 480 | $49,152.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $102.47 | BUY | 480 | $49,185.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $102.42 | BUY | 480 | $49,159.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $102.33 | BUY | 480 | $49,118.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $102.51 | BUY | 480 | $49,204.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $102.42 | BUY | 480 | $49,161.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $102.35 | BUY | 480 | $49,128.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $102.43 | BUY | 480 | $49,164.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $102.41 | BUY | 480 | $49,158.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $102.23 | BUY | 480 | $49,070.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $102.23 | BUY | 480 | $49,072.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $102.34 | BUY | 480 | $49,123.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $102.28 | BUY | 480 | $49,094.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $102.45 | BUY | 480 | $49,173.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $102.46 | BUY | 480 | $49,180.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $102.35 | BUY | 480 | $49,128.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $102.31 | BUY | 480 | $49,107.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $102.36 | BUY | 480 | $49,134.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $102.32 | BUY | 480 | $49,112.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $102.38 | BUY | 480 | $49,142.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $102.26 | BUY | 480 | $49,084.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $102.41 | BUY | 480 | $49,155.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $102.38 | BUY | 480 | $49,142.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $102.35 | BUY | 480 | $49,128.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $102.38 | BUY | 480 | $49,140.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $102.32 | BUY | 480 | $49,113.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $102.31 | BUY | 480 | $49,108.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $102.50 | BUY | 480 | $49,198.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $102.33 | BUY | 480 | $49,118.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $102.40 | BUY | 480 | $49,152.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $102.50 | BUY | 480 | $49,197.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $102.54 | BUY | 480 | $49,220.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $102.47 | BUY | 480 | $49,183.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $102.46 | BUY | 480 | $49,179.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $102.47 | BUY | 480 | $49,183.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $102.47 | BUY | 480 | $49,185.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $102.48 | BUY | 480 | $49,191.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $102.41 | BUY | 480 | $49,155.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $102.48 | BUY | 480 | $49,190.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $102.32 | BUY | 480 | $49,111.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $102.32 | BUY | 480 | $49,113.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $102.33 | BUY | 480 | $49,118.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:04:00 | $102.41 | BUY | 480 | $49,156.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $102.36 | BUY | 480 | $49,134.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:02:00 | $102.40 | BUY | 480 | $49,152.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:01:00 | $102.51 | BUY | 480 | $49,202.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:00:00 | $102.49 | BUY | 480 | $49,194.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:59:00 | $102.62 | BUY | 480 | $49,259.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:58:00 | $102.62 | BUY | 480 | $49,255.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:57:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:56:00 | $102.65 | BUY | 480 | $49,270.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:55:00 | $102.53 | BUY | 480 | $49,214.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $102.58 | BUY | 480 | $49,236.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:52:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:51:00 | $102.74 | BUY | 480 | $49,315.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $102.64 | BUY | 480 | $49,267.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $102.67 | BUY | 480 | $49,279.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $102.73 | BUY | 480 | $49,309.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $102.70 | BUY | 480 | $49,296.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:40:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:39:00 | $102.73 | BUY | 480 | $49,310.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:38:00 | $102.72 | BUY | 480 | $49,307.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:37:00 | $102.68 | BUY | 480 | $49,288.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:36:00 | $102.70 | BUY | 480 | $49,293.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:35:00 | $102.65 | BUY | 480 | $49,272.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:34:00 | $102.70 | BUY | 480 | $49,296.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:33:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:32:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:31:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:30:00 | $102.74 | BUY | 480 | $49,315.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:29:00 | $102.78 | BUY | 480 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:28:00 | $102.74 | BUY | 480 | $49,317.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:27:00 | $102.78 | BUY | 480 | $49,335.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:26:00 | $102.78 | BUY | 480 | $49,332.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:25:00 | $102.76 | BUY | 480 | $49,326.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:24:00 | $102.77 | BUY | 480 | $49,329.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:23:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:22:00 | $102.80 | BUY | 480 | $49,344.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:21:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:20:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:19:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:17:00 | $102.75 | BUY | 480 | $49,317.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:16:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:15:00 | $102.76 | BUY | 480 | $49,324.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:14:00 | $102.75 | BUY | 480 | $49,319.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:13:00 | $102.76 | BUY | 480 | $49,324.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:12:00 | $102.91 | BUY | 480 | $49,396.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:11:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:10:00 | $102.67 | BUY | 480 | $49,282.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:09:00 | $102.91 | BUY | 480 | $49,396.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:08:00 | $102.81 | BUY | 480 | $49,349.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:07:00 | $102.83 | BUY | 480 | $49,356.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:06:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:05:00 | $102.84 | BUY | 480 | $49,361.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:04:00 | $102.82 | BUY | 480 | $49,353.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:03:00 | $102.66 | BUY | 480 | $49,275.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:02:00 | $102.63 | BUY | 480 | $49,263.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:01:00 | $102.64 | BUY | 480 | $49,267.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:00:00 | $102.62 | BUY | 480 | $49,256.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:59:00 | $102.62 | BUY | 480 | $49,258.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $102.66 | BUY | 480 | $49,275.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $102.64 | BUY | 480 | $49,268.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $102.64 | BUY | 480 | $49,268.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $102.72 | BUY | 480 | $49,307.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $102.67 | BUY | 480 | $49,282.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $102.67 | BUY | 480 | $49,282.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $102.67 | BUY | 480 | $49,282.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $102.80 | BUY | 480 | $49,344.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $102.70 | BUY | 480 | $49,296.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $102.62 | BUY | 480 | $49,257.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $102.73 | BUY | 480 | $49,311.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $102.73 | BUY | 480 | $49,309.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $102.73 | BUY | 480 | $49,311.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $102.67 | BUY | 480 | $49,281.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $102.75 | BUY | 480 | $49,320.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $102.70 | BUY | 480 | $49,294.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $102.80 | BUY | 480 | $49,341.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $102.75 | BUY | 480 | $49,320.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $102.79 | BUY | 480 | $49,336.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $102.85 | BUY | 480 | $49,368.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $102.79 | BUY | 480 | $49,337.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $102.80 | BUY | 480 | $49,344.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $102.81 | BUY | 480 | $49,347.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $102.67 | BUY | 480 | $49,281.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $102.66 | BUY | 480 | $49,276.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $102.82 | BUY | 480 | $49,352.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $102.78 | BUY | 480 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $102.87 | BUY | 480 | $49,375.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $102.87 | BUY | 480 | $49,377.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $102.87 | BUY | 480 | $49,378.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $102.87 | BUY | 480 | $49,377.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $102.76 | BUY | 480 | $49,324.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $102.79 | BUY | 480 | $49,337.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $102.67 | BUY | 480 | $49,281.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $102.81 | BUY | 480 | $49,347.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $102.82 | BUY | 480 | $49,351.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $102.90 | BUY | 480 | $49,390.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $102.88 | BUY | 480 | $49,382.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $102.80 | BUY | 480 | $49,344.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $102.81 | BUY | 480 | $49,349.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $102.88 | BUY | 480 | $49,381.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $102.82 | BUY | 480 | $49,354.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $102.78 | BUY | 480 | $49,335.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $102.87 | BUY | 480 | $49,377.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $102.64 | BUY | 480 | $49,265.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $102.73 | BUY | 480 | $49,312.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $102.62 | BUY | 480 | $49,257.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $102.68 | BUY | 480 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $102.94 | BUY | 480 | $49,411.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $102.86 | BUY | 480 | $49,371.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $102.93 | BUY | 480 | $49,404.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $102.92 | BUY | 480 | $49,402.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:30:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $102.86 | BUY | 480 | $49,372.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $102.80 | BUY | 480 | $49,344.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $102.65 | BUY | 480 | $49,272.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $102.65 | BUY | 480 | $49,273.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $102.59 | BUY | 480 | $49,243.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $102.64 | BUY | 480 | $49,267.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $102.52 | BUY | 480 | $49,209.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:18:00 | $102.64 | BUY | 480 | $49,265.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:17:00 | $102.70 | BUY | 480 | $49,293.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:15:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:14:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:13:00 | $102.52 | BUY | 480 | $49,209.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $102.49 | BUY | 480 | $49,195.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $102.59 | BUY | 480 | $49,244.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $102.41 | BUY | 480 | $49,156.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:09:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:08:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:07:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:06:00 | $102.64 | BUY | 480 | $49,267.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:05:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:04:00 | $102.58 | BUY | 480 | $49,238.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:03:00 | $102.58 | BUY | 480 | $49,238.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:02:00 | $102.65 | BUY | 480 | $49,272.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:01:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:00:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:59:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:58:00 | $102.89 | BUY | 480 | $49,387.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:57:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $102.81 | BUY | 480 | $49,347.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $102.82 | BUY | 480 | $49,351.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:52:00 | $102.82 | BUY | 480 | $49,351.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:51:00 | $102.84 | BUY | 480 | $49,365.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:50:00 | $102.82 | BUY | 480 | $49,351.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:49:00 | $102.88 | BUY | 480 | $49,382.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:48:00 | $102.90 | BUY | 480 | $49,392.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:47:00 | $102.90 | BUY | 480 | $49,392.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:46:00 | $102.91 | BUY | 480 | $49,396.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:45:00 | $102.82 | BUY | 480 | $49,353.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:44:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:43:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:42:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:41:00 | $102.70 | BUY | 480 | $49,297.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:40:00 | $102.70 | BUY | 480 | $49,296.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:39:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:38:00 | $102.68 | BUY | 480 | $49,285.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:37:00 | $102.61 | BUY | 480 | $49,252.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:35:00 | $102.61 | BUY | 480 | $49,252.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:34:00 | $102.50 | BUY | 480 | $49,200.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:33:00 | $102.66 | BUY | 480 | $49,276.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:32:00 | $102.64 | BUY | 480 | $49,267.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:31:00 | $102.61 | BUY | 480 | $49,250.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:30:00 | $102.64 | BUY | 480 | $49,264.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:29:00 | $102.62 | BUY | 480 | $49,257.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:21:00 | $102.93 | BUY | 480 | $49,406.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:03:00 | $102.88 | BUY | 480 | $49,382.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:57:00 | $102.92 | BUY | 480 | $49,399.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:56:00 | $102.83 | BUY | 480 | $49,357.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:55:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:54:00 | $102.84 | BUY | 480 | $49,360.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:53:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:52:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:51:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:50:00 | $102.72 | BUY | 480 | $49,303.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:49:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:48:00 | $102.38 | BUY | 480 | $49,142.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:47:00 | $102.37 | BUY | 480 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:46:00 | $102.41 | BUY | 480 | $49,156.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:45:00 | $102.77 | BUY | 480 | $49,330.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:44:00 | $102.67 | BUY | 480 | $49,282.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:43:00 | $102.80 | BUY | 480 | $49,341.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:42:00 | $102.79 | BUY | 480 | $49,340.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:41:00 | $103.02 | BUY | 480 | $49,448.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:40:00 | $103.03 | BUY | 480 | $49,452.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:39:00 | $103.00 | BUY | 480 | $49,440.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:38:00 | $103.06 | BUY | 480 | $49,468.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:37:00 | $103.06 | BUY | 480 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:36:00 | $103.12 | BUY | 480 | $49,497.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:35:00 | $103.24 | BUY | 480 | $49,552.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:34:00 | $103.37 | BUY | 480 | $49,617.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:33:00 | $103.24 | BUY | 480 | $49,555.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:32:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:31:00 | $103.16 | BUY | 480 | $49,516.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:30:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:29:00 | $103.33 | BUY | 480 | $49,598.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:28:00 | $103.35 | BUY | 480 | $49,608.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:27:00 | $103.28 | BUY | 480 | $49,574.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:26:00 | $103.35 | BUY | 480 | $49,608.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:25:00 | $103.49 | BUY | 480 | $49,675.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:24:00 | $103.30 | BUY | 480 | $49,584.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:23:00 | $103.30 | BUY | 480 | $49,584.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:22:00 | $103.30 | BUY | 480 | $49,584.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:21:00 | $103.31 | BUY | 480 | $49,588.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:20:00 | $103.80 | BUY | 480 | $49,824.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:19:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:18:00 | $103.85 | BUY | 480 | $49,849.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:17:00 | $103.88 | BUY | 480 | $49,862.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:16:00 | $103.78 | BUY | 480 | $49,814.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:15:00 | $103.63 | BUY | 480 | $49,742.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:14:00 | $103.52 | BUY | 480 | $49,689.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:13:00 | $103.48 | BUY | 480 | $49,670.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:12:00 | $103.73 | BUY | 480 | $49,790.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:11:00 | $103.94 | BUY | 480 | $49,891.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:10:00 | $103.94 | BUY | 480 | $49,891.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:09:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:08:00 | $104.00 | BUY | 480 | $49,920.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:07:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:06:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:05:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:04:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:03:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:02:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:01:00 | $104.54 | BUY | 480 | $50,179.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:00:00 | $104.56 | BUY | 480 | $50,188.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:59:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:58:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:57:00 | $104.60 | BUY | 480 | $50,208.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:56:00 | $104.60 | BUY | 480 | $50,208.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:55:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:54:00 | $104.65 | BUY | 480 | $50,232.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:53:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:52:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:51:00 | $104.55 | BUY | 480 | $50,184.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:50:00 | $104.86 | BUY | 480 | $50,332.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:49:00 | $104.54 | BUY | 480 | $50,179.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:47:00 | $104.72 | BUY | 480 | $50,265.60 | - | - | Hold | - | - | 17 |
| 2026-04-22 09:33:00 | $112.24 | SELL | 450 | $50,508.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $112.25 | SELL | 450 | $50,512.50 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $112.14 | SELL | 480 | $53,827.20 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $111.80 | SELL | 480 | $53,661.60 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $111.70 | SELL | 480 | $53,616.00 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $111.88 | SELL | 480 | $53,700.00 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $112.07 | SELL | 480 | $53,793.60 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $111.75 | SELL | 480 | $53,640.00 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $111.78 | SELL | 480 | $53,654.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $111.96 | SELL | 480 | $53,740.80 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $112.33 | SELL | 480 | $53,916.00 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $112.28 | SELL | 480 | $53,894.40 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $112.35 | SELL | 480 | $53,928.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $112.41 | SELL | 480 | $53,954.40 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $112.52 | SELL | 480 | $54,009.60 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $112.48 | SELL | 480 | $53,990.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $112.44 | SELL | 480 | $53,971.20 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $112.40 | SELL | 480 | $53,950.90 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $112.29 | SELL | 480 | $53,897.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $112.38 | SELL | 480 | $53,942.40 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $112.27 | SELL | 480 | $53,887.90 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $112.29 | SELL | 480 | $53,899.20 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $112.35 | SELL | 480 | $53,928.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $111.73 | SELL | 480 | $53,628.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $111.68 | SELL | 480 | $53,605.40 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $111.80 | SELL | 480 | $53,664.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $111.65 | SELL | 480 | $53,592.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $111.66 | SELL | 480 | $53,594.40 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $111.57 | SELL | 480 | $53,551.20 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $111.48 | SELL | 480 | $53,510.40 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $111.36 | SELL | 480 | $53,454.20 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $111.40 | SELL | 480 | $53,469.60 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $111.39 | SELL | 480 | $53,467.20 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $111.33 | SELL | 480 | $53,437.70 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $111.43 | SELL | 480 | $53,486.40 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $111.57 | SELL | 480 | $53,553.60 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $111.50 | SELL | 480 | $53,517.60 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $111.19 | SELL | 480 | $53,368.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $111.22 | SELL | 480 | $53,385.60 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $111.21 | SELL | 480 | $53,378.40 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $111.20 | SELL | 480 | $53,373.60 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $111.14 | SELL | 480 | $53,344.80 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $111.05 | SELL | 480 | $53,304.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $111.12 | SELL | 480 | $53,335.20 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $111.10 | SELL | 480 | $53,327.90 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $111.12 | SELL | 480 | $53,338.30 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $111.12 | SELL | 480 | $53,335.20 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $111.11 | SELL | 480 | $53,332.80 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $111.19 | SELL | 480 | $53,370.80 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $111.19 | SELL | 480 | $53,371.20 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $110.61 | SELL | 480 | $53,090.60 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $110.61 | SELL | 480 | $53,090.40 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $110.62 | SELL | 480 | $53,097.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $110.64 | SELL | 480 | $53,104.80 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $110.66 | SELL | 480 | $53,117.20 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $110.51 | SELL | 480 | $53,042.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $110.82 | SELL | 480 | $53,194.20 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $110.95 | SELL | 480 | $53,256.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $110.94 | SELL | 480 | $53,251.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $110.89 | SELL | 480 | $53,224.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $110.81 | SELL | 480 | $53,188.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $110.84 | SELL | 480 | $53,202.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $110.78 | SELL | 480 | $53,175.30 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $110.83 | SELL | 480 | $53,196.00 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $110.68 | SELL | 480 | $53,126.40 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $110.63 | SELL | 480 | $53,100.00 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $110.62 | SELL | 480 | $53,097.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $110.60 | SELL | 480 | $53,085.60 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $110.67 | SELL | 480 | $53,119.20 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $110.61 | SELL | 480 | $53,090.40 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $110.62 | SELL | 480 | $53,097.10 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $110.76 | SELL | 480 | $53,164.50 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $110.77 | SELL | 480 | $53,167.40 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $110.82 | SELL | 480 | $53,192.40 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $110.70 | SELL | 480 | $53,136.00 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $110.70 | SELL | 480 | $53,135.30 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $110.64 | SELL | 480 | $53,104.90 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $110.65 | SELL | 480 | $53,112.80 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $110.74 | SELL | 480 | $53,152.80 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $110.59 | SELL | 480 | $53,083.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $110.71 | SELL | 480 | $53,138.40 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $110.58 | SELL | 480 | $53,079.90 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $110.52 | SELL | 480 | $53,047.20 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $110.42 | SELL | 480 | $52,999.20 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $110.43 | SELL | 480 | $53,005.70 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $110.44 | SELL | 480 | $53,012.40 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $110.50 | SELL | 480 | $53,040.20 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $110.46 | SELL | 480 | $53,020.80 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $110.42 | SELL | 480 | $53,001.60 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $110.41 | SELL | 480 | $52,996.80 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $110.43 | SELL | 480 | $53,004.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $110.51 | SELL | 480 | $53,046.90 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $110.50 | SELL | 480 | $53,040.20 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $110.52 | SELL | 480 | $53,048.70 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $110.52 | SELL | 480 | $53,047.20 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $110.38 | SELL | 480 | $52,980.00 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $110.46 | SELL | 480 | $53,020.80 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $110.41 | SELL | 480 | $52,996.80 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $110.49 | SELL | 480 | $53,035.20 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $110.44 | SELL | 480 | $53,009.90 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $110.71 | SELL | 480 | $53,138.40 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $110.77 | SELL | 480 | $53,169.60 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $110.53 | SELL | 480 | $53,056.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $110.36 | SELL | 480 | $52,970.40 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $110.37 | SELL | 480 | $52,975.20 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $110.67 | SELL | 480 | $53,119.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $110.40 | SELL | 480 | $52,991.90 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $110.42 | SELL | 480 | $53,003.30 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $110.62 | SELL | 480 | $53,095.90 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $110.52 | SELL | 480 | $53,049.60 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $110.71 | SELL | 480 | $53,139.20 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $110.51 | SELL | 480 | $53,044.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $110.45 | SELL | 480 | $53,016.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $110.44 | SELL | 480 | $53,011.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $110.41 | SELL | 480 | $52,996.80 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $109.57 | SELL | 480 | $52,593.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $109.33 | SELL | 480 | $52,478.40 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $108.93 | SELL | 480 | $52,286.40 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $109.00 | SELL | 480 | $52,320.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $107.73 | SELL | 480 | $51,710.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $104.80 | SELL | 490 | $51,349.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $104.81 | SELL | 490 | $51,354.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $105.06 | SELL | 490 | $51,476.90 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $104.89 | SELL | 490 | $51,393.60 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $104.67 | SELL | 490 | $51,290.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $104.73 | SELL | 490 | $51,320.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $104.75 | SELL | 490 | $51,327.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $104.76 | SELL | 490 | $51,331.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $104.81 | SELL | 490 | $51,354.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $104.79 | SELL | 490 | $51,346.20 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $105.02 | SELL | 490 | $51,457.40 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $105.04 | SELL | 490 | $51,467.90 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $105.02 | SELL | 490 | $51,457.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $105.10 | SELL | 490 | $51,497.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $105.15 | SELL | 490 | $51,523.40 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $105.13 | SELL | 490 | $51,513.50 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $105.07 | SELL | 490 | $51,484.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $105.25 | SELL | 490 | $51,572.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $105.02 | SELL | 490 | $51,457.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $104.99 | SELL | 490 | $51,442.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $104.98 | SELL | 490 | $51,441.20 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $104.99 | SELL | 490 | $51,442.60 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $104.97 | SELL | 490 | $51,435.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $104.95 | SELL | 490 | $51,423.10 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $104.70 | SELL | 490 | $51,300.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $104.84 | SELL | 490 | $51,373.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $104.90 | SELL | 490 | $51,400.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $104.82 | SELL | 490 | $51,363.20 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $104.84 | SELL | 490 | $51,370.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $104.97 | SELL | 490 | $51,435.20 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $104.86 | SELL | 490 | $51,381.20 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $104.77 | SELL | 490 | $51,335.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $104.79 | SELL | 490 | $51,348.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $104.81 | SELL | 490 | $51,356.30 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $104.78 | SELL | 490 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $104.78 | SELL | 490 | $51,343.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $104.73 | SELL | 490 | $51,316.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $104.67 | SELL | 490 | $51,288.90 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $104.72 | SELL | 490 | $51,310.40 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $104.74 | SELL | 490 | $51,324.90 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $104.79 | SELL | 490 | $51,346.10 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $104.79 | SELL | 490 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $104.84 | SELL | 490 | $51,369.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $104.83 | SELL | 490 | $51,364.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $104.85 | SELL | 490 | $51,375.30 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $104.83 | SELL | 490 | $51,366.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $104.83 | SELL | 490 | $51,365.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $104.83 | SELL | 490 | $51,364.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $104.79 | SELL | 490 | $51,348.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $104.79 | SELL | 490 | $51,346.90 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $104.75 | SELL | 490 | $51,325.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $104.81 | SELL | 490 | $51,355.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $104.81 | SELL | 490 | $51,358.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $104.74 | SELL | 490 | $51,320.10 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $104.69 | SELL | 490 | $51,297.10 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $104.73 | SELL | 490 | $51,318.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $104.81 | SELL | 490 | $51,358.90 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $104.75 | SELL | 490 | $51,326.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $104.75 | SELL | 490 | $51,326.40 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $104.66 | SELL | 490 | $51,283.60 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $104.62 | SELL | 490 | $51,262.30 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $104.73 | SELL | 490 | $51,315.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $104.70 | SELL | 490 | $51,301.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $104.70 | SELL | 490 | $51,300.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $104.63 | SELL | 490 | $51,266.20 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $104.59 | SELL | 490 | $51,250.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $104.64 | SELL | 490 | $51,271.30 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $104.59 | SELL | 490 | $51,246.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $104.53 | SELL | 490 | $51,220.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $104.68 | SELL | 490 | $51,294.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $104.74 | SELL | 490 | $51,320.10 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $104.74 | SELL | 490 | $51,322.30 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $104.83 | SELL | 490 | $51,366.10 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $104.84 | SELL | 490 | $51,371.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $104.79 | SELL | 490 | $51,348.70 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $104.83 | SELL | 490 | $51,368.30 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $104.91 | SELL | 490 | $51,407.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $104.88 | SELL | 490 | $51,390.70 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $105.13 | SELL | 490 | $51,513.30 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $104.93 | SELL | 490 | $51,415.30 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $104.79 | SELL | 490 | $51,348.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $104.70 | SELL | 490 | $51,302.10 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $104.68 | SELL | 490 | $51,292.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $104.77 | SELL | 490 | $51,339.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $104.72 | SELL | 490 | $51,310.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $104.79 | SELL | 490 | $51,346.80 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $104.71 | SELL | 490 | $51,305.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $104.78 | SELL | 490 | $51,344.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $104.71 | SELL | 490 | $51,305.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $104.80 | SELL | 490 | $51,351.60 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $104.76 | SELL | 490 | $51,331.30 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $104.66 | SELL | 490 | $51,280.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $104.49 | SELL | 490 | $51,197.60 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $104.64 | SELL | 490 | $51,271.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $104.96 | SELL | 490 | $51,428.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $105.04 | SELL | 490 | $51,471.30 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $104.81 | SELL | 490 | $51,355.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $104.66 | SELL | 490 | $51,284.30 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $104.50 | SELL | 490 | $51,205.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $104.43 | SELL | 490 | $51,171.30 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $104.48 | SELL | 490 | $51,192.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $104.49 | SELL | 490 | $51,198.30 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $104.49 | SELL | 490 | $51,197.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $104.50 | SELL | 490 | $51,202.60 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $104.42 | SELL | 490 | $51,163.40 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $104.48 | SELL | 490 | $51,195.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $104.56 | SELL | 490 | $51,232.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $104.50 | SELL | 490 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $104.44 | SELL | 490 | $51,174.70 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $104.51 | SELL | 490 | $51,209.30 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $104.44 | SELL | 490 | $51,173.10 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $104.45 | SELL | 490 | $51,180.10 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $104.56 | SELL | 490 | $51,235.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $104.48 | SELL | 490 | $51,192.80 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $104.53 | SELL | 490 | $51,217.20 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $104.57 | SELL | 490 | $51,236.90 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $104.52 | SELL | 490 | $51,212.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $104.73 | SELL | 490 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $104.68 | SELL | 490 | $51,293.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $104.85 | SELL | 490 | $51,377.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $104.81 | SELL | 490 | $51,357.90 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $104.90 | SELL | 490 | $51,402.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $104.78 | SELL | 490 | $51,340.70 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $104.39 | SELL | 490 | $51,151.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $104.41 | SELL | 490 | $51,159.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $104.52 | SELL | 490 | $51,212.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $104.54 | SELL | 490 | $51,225.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $104.54 | SELL | 490 | $51,226.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $104.57 | SELL | 490 | $51,236.90 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $104.61 | SELL | 490 | $51,260.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $104.52 | SELL | 490 | $51,216.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $104.53 | SELL | 490 | $51,217.20 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $104.57 | SELL | 490 | $51,237.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $104.65 | SELL | 490 | $51,276.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $104.32 | SELL | 490 | $51,114.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $104.66 | SELL | 490 | $51,280.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $104.37 | SELL | 490 | $51,142.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $104.44 | SELL | 490 | $51,173.10 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $104.73 | SELL | 490 | $51,316.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $104.54 | SELL | 490 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $104.30 | SELL | 490 | $51,107.10 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $102.03 | SELL | 500 | $51,017.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $101.74 | SELL | 500 | $50,868.50 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $101.52 | SELL | 500 | $50,758.10 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $101.69 | SELL | 500 | $50,847.20 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $101.64 | SELL | 500 | $50,821.10 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $101.64 | SELL | 500 | $50,819.90 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $101.69 | SELL | 500 | $50,842.50 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $101.53 | SELL | 500 | $50,762.50 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $101.47 | SELL | 500 | $50,732.50 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $101.49 | SELL | 500 | $50,742.50 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $101.31 | SELL | 500 | $50,655.90 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $101.44 | SELL | 500 | $50,718.70 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $101.43 | SELL | 500 | $50,712.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $101.43 | SELL | 500 | $50,712.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $101.44 | SELL | 500 | $50,717.50 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $101.67 | SELL | 500 | $50,834.10 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $101.61 | SELL | 500 | $50,803.40 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $101.33 | SELL | 500 | $50,663.10 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $101.43 | SELL | 500 | $50,716.50 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $101.27 | SELL | 500 | $50,633.90 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $101.27 | SELL | 500 | $50,637.10 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $101.06 | SELL | 500 | $50,528.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $100.99 | SELL | 500 | $50,495.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $100.72 | SELL | 500 | $50,357.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $100.74 | SELL | 500 | $50,370.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $100.66 | SELL | 500 | $50,330.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $100.72 | SELL | 500 | $50,359.30 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $100.71 | SELL | 500 | $50,357.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $100.75 | SELL | 500 | $50,373.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $100.84 | SELL | 500 | $50,418.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $100.77 | SELL | 500 | $50,383.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $100.81 | SELL | 500 | $50,404.10 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $100.79 | SELL | 500 | $50,397.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $100.86 | SELL | 500 | $50,428.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $100.78 | SELL | 500 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $100.72 | SELL | 500 | $50,358.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $100.89 | SELL | 500 | $50,443.70 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $100.70 | SELL | 500 | $50,347.50 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $100.70 | SELL | 500 | $50,347.50 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $100.81 | SELL | 500 | $50,404.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $100.87 | SELL | 500 | $50,435.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $100.87 | SELL | 500 | $50,436.10 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $100.63 | SELL | 500 | $50,313.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $100.56 | SELL | 500 | $50,281.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $100.57 | SELL | 500 | $50,287.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $100.30 | SELL | 500 | $50,150.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $100.30 | SELL | 500 | $50,150.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $100.29 | SELL | 500 | $50,145.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $100.04 | SELL | 500 | $50,020.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $100.00 | SELL | 500 | $50,000.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $100.13 | SELL | 500 | $50,065.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $100.13 | SELL | 500 | $50,065.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $100.00 | SELL | 500 | $50,000.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $99.78 | SELL | 510 | $50,885.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $99.81 | SELL | 510 | $50,905.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $99.78 | SELL | 510 | $50,885.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $99.88 | SELL | 510 | $50,940.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $99.97 | SELL | 510 | $50,982.10 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $99.94 | SELL | 510 | $50,971.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $100.07 | SELL | 510 | $51,033.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $100.16 | SELL | 510 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $100.03 | SELL | 510 | $51,012.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $99.95 | SELL | 510 | $50,973.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $99.85 | SELL | 510 | $50,923.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $99.86 | SELL | 510 | $50,927.30 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $99.88 | SELL | 510 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $99.85 | SELL | 510 | $50,925.30 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $100.02 | SELL | 510 | $51,010.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $100.35 | SELL | 510 | $51,176.30 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $100.32 | SELL | 510 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $99.37 | SELL | 520 | $51,673.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $99.27 | SELL | 520 | $51,621.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $99.16 | SELL | 520 | $51,563.10 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $99.01 | SELL | 520 | $51,484.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $98.98 | SELL | 520 | $51,470.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $98.99 | SELL | 520 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $99.08 | SELL | 520 | $51,519.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $99.13 | SELL | 520 | $51,545.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $99.25 | SELL | 520 | $51,608.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $99.15 | SELL | 520 | $51,555.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $99.31 | SELL | 520 | $51,640.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $99.48 | SELL | 520 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $99.45 | SELL | 520 | $51,714.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $99.48 | SELL | 520 | $51,731.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $99.54 | SELL | 520 | $51,761.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $99.49 | SELL | 520 | $51,734.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $99.40 | SELL | 520 | $51,685.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $99.41 | SELL | 520 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $99.39 | SELL | 520 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $99.55 | SELL | 520 | $51,763.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $99.55 | SELL | 520 | $51,763.40 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $99.64 | SELL | 520 | $51,812.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $99.45 | SELL | 520 | $51,714.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $99.71 | SELL | 520 | $51,849.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $99.60 | SELL | 520 | $51,792.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $98.86 | SELL | 520 | $51,408.40 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $98.32 | SELL | 520 | $51,126.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $97.72 | SELL | 520 | $50,814.30 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $97.69 | SELL | 520 | $50,800.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $97.57 | SELL | 520 | $50,737.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $97.68 | SELL | 520 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $97.48 | SELL | 520 | $50,691.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $97.63 | SELL | 520 | $50,765.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - |
Buy Times -> Sold
2822 -> 40.22% -> 1135
Sell Times -> Sold
2499 -> 45.42% -> 1135
Average Cost
$49,472.48
Min: $48,115.60 - Max: $50,765.00
Average Hold Days
4.2 days
Min: 0 - Max: 8
Average Gain
$1,302.82
Min: $500.60 - Max: $2,852.65
Average Gain (%)
2.62%
Min: 1% - Max: 5.7%
Buy Times -> Still Hold
2822 -> 59.78% -> 1687
Avg. Hold Cost (Not Sold)
$50,166.58
Min: $48,575.80 - Max: $51,319.90
Avg. Hold Days (Not Sold)
12.1 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:29:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:09:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:08:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:07:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $961.20 | 1.95% | 0 |
| 2026-05-13 11:06:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:05:00 | $91.59 | BUY | 540 | $49,458.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $864.00 | 1.75% | 0 |
| 2026-05-13 11:04:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $847.80 | 1.71% | 0 |
| 2026-05-13 11:03:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $847.80 | 1.71% | 0 |
| 2026-05-13 11:02:00 | $91.71 | BUY | 540 | $49,523.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $799.20 | 1.61% | 0 |
| 2026-05-13 11:01:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $723.60 | 1.46% | 0 |
| 2026-05-13 11:00:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $729.00 | 1.47% | 0 |
| 2026-05-13 10:59:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $734.40 | 1.48% | 0 |
| 2026-05-13 10:58:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $696.60 | 1.4% | 0 |
| 2026-05-13 10:57:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $702.00 | 1.41% | 0 |
| 2026-05-13 10:52:00 | $91.91 | BUY | 540 | $49,631.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $691.20 | 1.39% | 0 |
| 2026-05-13 10:51:00 | $91.87 | BUY | 540 | $49,608.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $714.04 | 1.44% | 0 |
| 2026-05-13 10:50:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $718.20 | 1.45% | 0 |
| 2026-05-13 10:49:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:48:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:47:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $702.00 | 1.41% | 0 |
| 2026-05-13 10:46:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $739.80 | 1.49% | 0 |
| 2026-05-13 10:45:00 | $91.87 | BUY | 540 | $49,609.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $712.80 | 1.44% | 0 |
| 2026-05-13 10:44:00 | $91.88 | BUY | 540 | $49,612.50 | 2026-05-13 12:25:00 | $93.19 | Sold | $710.10 | 1.43% | 0 |
| 2026-05-13 10:43:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:42:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $723.60 | 1.46% | 0 |
| 2026-05-13 10:41:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $696.60 | 1.4% | 0 |
| 2026-05-13 10:40:00 | $92.03 | BUY | 540 | $49,696.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $626.40 | 1.26% | 0 |
| 2026-05-13 10:39:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $621.00 | 1.25% | 0 |
| 2026-05-13 10:38:00 | $92.01 | BUY | 540 | $49,685.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $637.20 | 1.28% | 0 |
| 2026-05-13 10:05:00 | $92.07 | BUY | 540 | $49,717.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $604.80 | 1.22% | 0 |
| 2026-05-13 10:04:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $621.00 | 1.25% | 0 |
| 2026-05-13 10:03:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $588.60 | 1.18% | 0 |
| 2026-05-13 09:53:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $594.00 | 1.19% | 0 |
| 2026-05-13 09:51:00 | $92.17 | BUY | 540 | $49,769.50 | 2026-05-13 12:25:00 | $93.19 | Sold | $553.12 | 1.11% | 0 |
| 2026-05-13 09:50:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-13 09:49:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $588.60 | 1.18% | 0 |
| 2026-05-13 09:43:00 | $92.23 | BUY | 540 | $49,804.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $518.40 | 1.04% | 0 |
| 2026-05-13 09:42:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $529.20 | 1.06% | 0 |
| 2026-05-13 09:41:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $529.20 | 1.06% | 0 |
| 2026-05-13 09:37:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-05-13 12:27:00 | $93.47 | Sold | $577.80 | 1.16% | 0 |
| 2026-05-13 09:36:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-05-13 12:27:00 | $93.47 | Sold | $556.20 | 1.11% | 0 |
| 2026-05-13 09:30:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $93.96 | SELL | 540 | $50,739.60 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $675.00 | 1.35% | 0 |
| 2026-05-11 15:59:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $551.20 | 1.14% | 1 |
| 2026-05-11 15:58:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 15:57:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 15:56:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 15:55:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 15:54:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 15:53:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 15:52:00 | $93.13 | BUY | 520 | $48,425.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.20 | 1.33% | 1 |
| 2026-05-11 15:51:00 | $93.06 | BUY | 520 | $48,391.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $676.00 | 1.4% | 1 |
| 2026-05-11 15:50:00 | $93.04 | BUY | 520 | $48,378.20 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 15:49:00 | $93.06 | BUY | 520 | $48,392.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $674.65 | 1.39% | 1 |
| 2026-05-11 15:48:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 15:47:00 | $93.08 | BUY | 520 | $48,401.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 15:46:00 | $92.86 | BUY | 520 | $48,287.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $555.67 | 1.15% | 1 |
| 2026-05-11 15:45:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 15:44:00 | $92.81 | BUY | 520 | $48,260.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.97 | 1.21% | 1 |
| 2026-05-11 15:43:00 | $92.81 | BUY | 520 | $48,258.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $585.00 | 1.21% | 1 |
| 2026-05-11 15:42:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 15:41:00 | $92.76 | BUY | 520 | $48,235.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 15:40:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:39:00 | $92.89 | BUY | 520 | $48,304.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $538.93 | 1.12% | 1 |
| 2026-05-11 15:38:00 | $92.91 | BUY | 520 | $48,310.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $532.74 | 1.1% | 1 |
| 2026-05-11 15:37:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:36:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:35:00 | $92.80 | BUY | 520 | $48,253.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 15:34:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 15:33:00 | $92.98 | BUY | 520 | $48,347.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $527.54 | 1.09% | 1 |
| 2026-05-11 15:32:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 15:31:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:30:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $629.20 | 1.31% | 1 |
| 2026-05-11 15:29:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 15:28:00 | $92.76 | BUY | 520 | $48,235.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 15:27:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:26:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $629.20 | 1.31% | 1 |
| 2026-05-11 15:25:00 | $92.78 | BUY | 520 | $48,243.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 15:24:00 | $92.83 | BUY | 520 | $48,273.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $569.71 | 1.18% | 1 |
| 2026-05-11 15:23:00 | $92.80 | BUY | 520 | $48,253.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 15:22:00 | $92.79 | BUY | 520 | $48,250.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $592.80 | 1.23% | 1 |
| 2026-05-11 15:21:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:20:00 | $92.82 | BUY | 520 | $48,266.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.20 | 1.2% | 1 |
| 2026-05-11 15:19:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 15:18:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:17:00 | $92.82 | BUY | 520 | $48,264.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $579.12 | 1.2% | 1 |
| 2026-05-11 15:16:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:15:00 | $92.81 | BUY | 520 | $48,262.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $581.26 | 1.2% | 1 |
| 2026-05-11 15:14:00 | $92.85 | BUY | 520 | $48,282.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.16% | 1 |
| 2026-05-11 15:13:00 | $92.96 | BUY | 520 | $48,336.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 15:12:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 15:11:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 15:10:00 | $92.90 | BUY | 520 | $48,305.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 15:09:00 | $93.01 | BUY | 520 | $48,365.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.65 | 1.05% | 1 |
| 2026-05-11 15:08:00 | $92.90 | BUY | 520 | $48,309.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $534.40 | 1.11% | 1 |
| 2026-05-11 15:07:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 15:06:00 | $92.86 | BUY | 520 | $48,284.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $559.00 | 1.16% | 1 |
| 2026-05-11 15:05:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:04:00 | $92.72 | BUY | 520 | $48,213.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $630.50 | 1.31% | 1 |
| 2026-05-11 15:03:00 | $92.73 | BUY | 520 | $48,217.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $626.60 | 1.3% | 1 |
| 2026-05-11 15:02:00 | $92.68 | BUY | 520 | $48,193.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $650.00 | 1.35% | 1 |
| 2026-05-11 15:01:00 | $92.68 | BUY | 520 | $48,193.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $650.00 | 1.35% | 1 |
| 2026-05-11 15:00:00 | $92.65 | BUY | 520 | $48,178.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 14:59:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:58:00 | $92.71 | BUY | 520 | $48,209.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $634.40 | 1.32% | 1 |
| 2026-05-11 14:57:00 | $92.75 | BUY | 520 | $48,230.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $612.92 | 1.27% | 1 |
| 2026-05-11 14:56:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:55:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:54:00 | $92.85 | BUY | 520 | $48,282.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.16% | 1 |
| 2026-05-11 14:53:00 | $92.89 | BUY | 520 | $48,302.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $540.80 | 1.12% | 1 |
| 2026-05-11 14:52:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $92.99 | BUY | 520 | $48,354.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 14:50:00 | $93.08 | BUY | 520 | $48,401.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 14:49:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:48:00 | $92.94 | BUY | 520 | $48,328.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $515.01 | 1.07% | 1 |
| 2026-05-11 14:47:00 | $92.92 | BUY | 520 | $48,316.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $527.33 | 1.09% | 1 |
| 2026-05-11 14:46:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 14:45:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:44:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:43:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:42:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 14:41:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 14:40:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 14:39:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 14:38:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 14:37:00 | $92.81 | BUY | 520 | $48,258.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $585.00 | 1.21% | 1 |
| 2026-05-11 14:36:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 14:35:00 | $92.94 | BUY | 520 | $48,328.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.75 | 1.07% | 1 |
| 2026-05-11 14:34:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 14:33:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:32:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:31:00 | $93.04 | BUY | 520 | $48,379.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $505.39 | 1.04% | 1 |
| 2026-05-11 14:30:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:29:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:28:00 | $93.08 | BUY | 520 | $48,399.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $668.20 | 1.38% | 1 |
| 2026-05-11 14:27:00 | $93.08 | BUY | 520 | $48,399.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $668.20 | 1.38% | 1 |
| 2026-05-11 14:26:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:25:00 | $93.05 | BUY | 520 | $48,383.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 14:24:00 | $92.96 | BUY | 520 | $48,339.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 14:23:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:22:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $681.20 | 1.41% | 1 |
| 2026-05-11 14:21:00 | $93.03 | BUY | 520 | $48,378.00 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.21 | 1.05% | 1 |
| 2026-05-11 14:20:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $681.20 | 1.41% | 1 |
| 2026-05-11 14:19:00 | $93.10 | BUY | 520 | $48,409.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $657.80 | 1.36% | 1 |
| 2026-05-11 14:18:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 14:17:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $655.20 | 1.35% | 1 |
| 2026-05-11 14:16:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 14:15:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:14:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 14:13:00 | $93.05 | BUY | 520 | $48,383.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 14:12:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:11:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:10:00 | $92.97 | BUY | 520 | $48,344.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $530.40 | 1.1% | 1 |
| 2026-05-11 14:09:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 14:08:00 | $93.10 | BUY | 520 | $48,412.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $654.94 | 1.35% | 1 |
| 2026-05-11 14:07:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 14:06:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:05:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 14:04:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 14:03:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:02:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:01:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:00:00 | $93.06 | BUY | 520 | $48,391.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $676.00 | 1.4% | 1 |
| 2026-05-11 13:59:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 13:58:00 | $93.23 | BUY | 520 | $48,477.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 13:57:00 | $93.17 | BUY | 520 | $48,446.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $620.78 | 1.28% | 1 |
| 2026-05-11 13:56:00 | $93.23 | BUY | 520 | $48,477.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 13:55:00 | $93.29 | BUY | 520 | $48,511.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $555.72 | 1.15% | 1 |
| 2026-05-11 13:54:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 13:53:00 | $93.31 | BUY | 520 | $48,519.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $547.87 | 1.13% | 1 |
| 2026-05-11 13:52:00 | $93.39 | BUY | 520 | $48,562.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:51:00 | $93.39 | BUY | 520 | $48,562.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:50:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $93.46 | BUY | 520 | $48,599.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:45:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:44:00 | $93.18 | BUY | 520 | $48,453.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 13:43:00 | $93.12 | BUY | 520 | $48,421.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $645.89 | 1.33% | 1 |
| 2026-05-11 13:42:00 | $93.14 | BUY | 520 | $48,432.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $634.40 | 1.31% | 1 |
| 2026-05-11 13:41:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:40:00 | $93.22 | BUY | 520 | $48,474.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $592.80 | 1.22% | 1 |
| 2026-05-11 13:39:00 | $93.09 | BUY | 520 | $48,406.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $660.40 | 1.36% | 1 |
| 2026-05-11 13:38:00 | $93.13 | BUY | 520 | $48,425.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.20 | 1.33% | 1 |
| 2026-05-11 13:37:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:36:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 13:35:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:34:00 | $93.19 | BUY | 520 | $48,458.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 13:33:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 13:32:00 | $93.04 | BUY | 520 | $48,378.20 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 13:31:00 | $93.13 | BUY | 520 | $48,427.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.96 | 1.32% | 1 |
| 2026-05-11 13:30:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:29:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 13:28:00 | $93.27 | BUY | 520 | $48,497.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $569.40 | 1.17% | 1 |
| 2026-05-11 13:27:00 | $93.27 | BUY | 520 | $48,500.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 13:26:00 | $93.32 | BUY | 520 | $48,526.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $540.80 | 1.11% | 1 |
| 2026-05-11 13:25:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $655.20 | 1.35% | 1 |
| 2026-05-11 13:24:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:23:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:22:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:21:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 13:20:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 13:19:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 13:18:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 13:17:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:16:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:15:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:14:00 | $92.67 | BUY | 520 | $48,188.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $655.20 | 1.36% | 1 |
| 2026-05-11 13:13:00 | $92.67 | BUY | 520 | $48,188.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $655.20 | 1.36% | 1 |
| 2026-05-11 13:12:00 | $92.59 | BUY | 520 | $48,146.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.80 | 1.45% | 1 |
| 2026-05-11 13:11:00 | $92.65 | BUY | 520 | $48,176.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $666.95 | 1.38% | 1 |
| 2026-05-11 13:10:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:09:00 | $92.58 | BUY | 520 | $48,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $702.00 | 1.46% | 1 |
| 2026-05-11 13:08:00 | $92.60 | BUY | 520 | $48,152.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $691.60 | 1.44% | 1 |
| 2026-05-11 13:07:00 | $92.59 | BUY | 520 | $48,146.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.80 | 1.45% | 1 |
| 2026-05-11 13:06:00 | $92.59 | BUY | 520 | $48,144.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.40 | 1.45% | 1 |
| 2026-05-11 13:05:00 | $92.53 | BUY | 520 | $48,115.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $728.00 | 1.51% | 1 |
| 2026-05-11 13:04:00 | $92.54 | BUY | 520 | $48,120.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $722.80 | 1.5% | 1 |
| 2026-05-11 13:03:00 | $92.54 | BUY | 520 | $48,120.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $722.80 | 1.5% | 1 |
| 2026-05-11 13:02:00 | $92.53 | BUY | 520 | $48,115.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $728.00 | 1.51% | 1 |
| 2026-05-11 13:01:00 | $92.71 | BUY | 520 | $48,211.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $632.48 | 1.31% | 1 |
| 2026-05-11 13:00:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 12:59:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 12:58:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 12:57:00 | $92.92 | BUY | 520 | $48,318.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $525.36 | 1.09% | 1 |
| 2026-05-11 12:56:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 12:55:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $92.95 | BUY | 520 | $48,335.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.51 | 1.05% | 1 |
| 2026-05-11 12:53:00 | $92.95 | BUY | 520 | $48,333.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $510.54 | 1.06% | 1 |
| 2026-05-11 12:52:00 | $92.99 | BUY | 520 | $48,352.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $522.60 | 1.08% | 1 |
| 2026-05-11 12:51:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:50:00 | $93.03 | BUY | 520 | $48,373.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 12:49:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:48:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:47:00 | $93.18 | BUY | 520 | $48,453.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $613.65 | 1.27% | 1 |
| 2026-05-11 12:46:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:45:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 12:44:00 | $93.04 | BUY | 520 | $48,380.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $504.45 | 1.04% | 1 |
| 2026-05-11 12:43:00 | $92.88 | BUY | 520 | $48,295.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $548.60 | 1.14% | 1 |
| 2026-05-11 12:42:00 | $92.97 | BUY | 520 | $48,346.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $528.48 | 1.09% | 1 |
| 2026-05-11 12:41:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:40:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:39:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:38:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:37:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:36:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:35:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:34:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:33:00 | $93.17 | BUY | 520 | $48,449.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $617.76 | 1.28% | 1 |
| 2026-05-11 12:32:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:31:00 | $93.14 | BUY | 520 | $48,430.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $636.48 | 1.31% | 1 |
| 2026-05-11 12:30:00 | $93.35 | BUY | 520 | $48,541.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $525.25 | 1.08% | 1 |
| 2026-05-11 12:29:00 | $93.09 | BUY | 520 | $48,407.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $659.36 | 1.36% | 1 |
| 2026-05-11 12:28:00 | $93.27 | BUY | 520 | $48,500.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 12:27:00 | $93.27 | BUY | 520 | $48,497.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $569.40 | 1.17% | 1 |
| 2026-05-11 12:26:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 12:25:00 | $93.26 | BUY | 520 | $48,492.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $574.60 | 1.18% | 1 |
| 2026-05-11 12:24:00 | $93.29 | BUY | 520 | $48,510.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 12:23:00 | $93.08 | BUY | 520 | $48,403.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.36 | 1.37% | 1 |
| 2026-05-11 12:22:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:21:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:20:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:19:00 | $92.97 | BUY | 520 | $48,343.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $500.60 | 1.04% | 1 |
| 2026-05-11 12:18:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 12:17:00 | $93.14 | BUY | 520 | $48,430.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $637.00 | 1.32% | 1 |
| 2026-05-11 12:16:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 12:15:00 | $93.02 | BUY | 520 | $48,367.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 12:14:00 | $93.02 | BUY | 520 | $48,367.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 12:13:00 | $93.00 | BUY | 520 | $48,361.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.71 | 1.06% | 1 |
| 2026-05-11 12:12:00 | $93.04 | BUY | 520 | $48,380.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:11:00 | $92.99 | BUY | 520 | $48,356.50 | 2026-05-12 09:36:00 | $93.99 | Sold | $518.28 | 1.07% | 1 |
| 2026-05-11 12:10:00 | $92.87 | BUY | 520 | $48,289.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.80 | 1.15% | 1 |
| 2026-05-11 12:09:00 | $92.90 | BUY | 520 | $48,308.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $534.82 | 1.11% | 1 |
| 2026-05-11 12:08:00 | $92.92 | BUY | 520 | $48,316.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $527.28 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $93.09 | BUY | 520 | $48,408.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $658.58 | 1.36% | 1 |
| 2026-05-11 12:06:00 | $93.10 | BUY | 520 | $48,410.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $656.55 | 1.36% | 1 |
| 2026-05-11 12:05:00 | $93.22 | BUY | 520 | $48,474.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $592.85 | 1.22% | 1 |
| 2026-05-11 12:04:00 | $93.18 | BUY | 520 | $48,451.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $616.20 | 1.27% | 1 |
| 2026-05-11 12:03:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 12:02:00 | $93.02 | BUY | 520 | $48,371.50 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.26 | 1.04% | 1 |
| 2026-05-11 12:01:00 | $93.00 | BUY | 520 | $48,361.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.81 | 1.06% | 1 |
| 2026-05-11 12:00:00 | $93.10 | BUY | 520 | $48,409.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $657.80 | 1.36% | 1 |
| 2026-05-11 11:59:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 11:58:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 11:57:00 | $93.31 | BUY | 520 | $48,521.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 11:56:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $551.20 | 1.14% | 1 |
| 2026-05-11 11:55:00 | $93.31 | BUY | 520 | $48,518.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $548.60 | 1.13% | 1 |
| 2026-05-11 11:54:00 | $93.34 | BUY | 520 | $48,536.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $530.40 | 1.09% | 1 |
| 2026-05-11 11:53:00 | $93.31 | BUY | 520 | $48,521.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 11:52:00 | $93.34 | BUY | 520 | $48,536.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $530.40 | 1.09% | 1 |
| 2026-05-11 11:51:00 | $93.46 | BUY | 520 | $48,600.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $93.37 | BUY | 520 | $48,552.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 11:49:00 | $93.58 | BUY | 520 | $48,659.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $93.48 | BUY | 520 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $93.42 | BUY | 520 | $48,575.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $93.57 | BUY | 520 | $48,657.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $93.57 | BUY | 520 | $48,656.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $93.58 | BUY | 520 | $48,659.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $93.54 | BUY | 520 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $93.62 | BUY | 520 | $48,682.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $93.69 | BUY | 520 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $93.99 | BUY | 520 | $48,873.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $93.81 | BUY | 520 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $94.27 | BUY | 520 | $49,020.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $94.12 | BUY | 520 | $48,942.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $94.16 | BUY | 520 | $48,963.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $94.40 | BUY | 520 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $94.66 | BUY | 520 | $49,224.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $94.27 | BUY | 520 | $49,018.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $94.65 | BUY | 520 | $49,217.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $94.64 | BUY | 520 | $49,210.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $94.83 | BUY | 520 | $49,309.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $94.93 | BUY | 520 | $49,363.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $94.84 | BUY | 520 | $49,316.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $94.84 | BUY | 520 | $49,314.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $94.78 | BUY | 520 | $49,287.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $94.80 | BUY | 520 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $94.80 | BUY | 520 | $49,293.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $94.85 | BUY | 520 | $49,322.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $94.80 | BUY | 520 | $49,296.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $94.80 | BUY | 520 | $49,295.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $94.88 | BUY | 520 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $94.89 | BUY | 520 | $49,342.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $94.89 | BUY | 520 | $49,340.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $94.77 | BUY | 520 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $94.80 | BUY | 520 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $94.83 | BUY | 520 | $49,311.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $94.73 | BUY | 520 | $49,261.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $94.66 | BUY | 520 | $49,224.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $94.57 | BUY | 520 | $49,173.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $94.53 | BUY | 520 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $94.65 | BUY | 520 | $49,215.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $94.65 | BUY | 520 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $94.69 | BUY | 520 | $49,237.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $94.79 | BUY | 520 | $49,288.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $94.78 | BUY | 520 | $49,283.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $94.80 | BUY | 520 | $49,294.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $94.74 | BUY | 520 | $49,262.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $94.79 | BUY | 520 | $49,290.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $95.25 | BUY | 520 | $49,527.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $95.01 | BUY | 520 | $49,402.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $95.01 | BUY | 520 | $49,406.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $94.96 | BUY | 520 | $49,379.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $95.00 | BUY | 520 | $49,401.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $95.05 | BUY | 520 | $49,423.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $94.95 | BUY | 520 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $95.15 | BUY | 520 | $49,480.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $95.22 | BUY | 520 | $49,516.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $95.21 | BUY | 520 | $49,510.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $95.35 | BUY | 520 | $49,582.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $95.20 | BUY | 520 | $49,503.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $95.13 | BUY | 520 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $95.18 | BUY | 520 | $49,493.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $95.22 | BUY | 520 | $49,516.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $95.33 | BUY | 520 | $49,571.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $95.39 | BUY | 520 | $49,602.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $95.04 | BUY | 520 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $94.62 | BUY | 520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $94.63 | BUY | 520 | $49,205.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $94.91 | BUY | 520 | $49,353.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $95.06 | BUY | 520 | $49,431.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $95.01 | BUY | 520 | $49,407.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $95.20 | BUY | 520 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $94.96 | BUY | 520 | $49,379.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $95.04 | BUY | 520 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $94.90 | BUY | 520 | $49,348.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $95.21 | BUY | 520 | $49,509.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $94.82 | BUY | 520 | $49,306.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $95.28 | BUY | 520 | $49,545.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $94.77 | BUY | 520 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $95.17 | BUY | 520 | $49,488.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $94.85 | BUY | 520 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $95.10 | BUY | 520 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $94.63 | BUY | 520 | $49,207.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $95.07 | BUY | 520 | $49,436.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $95.72 | BUY | 520 | $49,774.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $95.76 | BUY | 520 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $96.03 | BUY | 520 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $96.34 | BUY | 520 | $50,096.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $96.29 | BUY | 520 | $50,070.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $96.62 | BUY | 520 | $50,242.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $96.28 | BUY | 520 | $50,065.60 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:55:00 | $93.95 | BUY | 540 | $50,730.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $93.55 | BUY | 540 | $50,517.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $93.67 | BUY | 540 | $50,580.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $93.78 | BUY | 540 | $50,642.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $93.82 | BUY | 540 | $50,662.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $93.74 | BUY | 540 | $50,621.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $93.79 | BUY | 540 | $50,649.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $93.93 | BUY | 540 | $50,722.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $93.90 | BUY | 540 | $50,703.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $93.89 | BUY | 540 | $50,698.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $93.87 | BUY | 540 | $50,690.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $93.88 | BUY | 540 | $50,695.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $93.82 | BUY | 540 | $50,662.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $93.63 | BUY | 540 | $50,560.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $93.51 | BUY | 540 | $50,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $93.49 | BUY | 540 | $50,484.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $93.77 | BUY | 540 | $50,637.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $93.59 | BUY | 540 | $50,539.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $93.55 | BUY | 540 | $50,518.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $93.65 | BUY | 540 | $50,571.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $93.47 | BUY | 540 | $50,473.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $594.00 | 1.18% | 4 |
| 2026-05-08 10:29:00 | $93.44 | BUY | 540 | $50,456.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $534.60 | 1.06% | 4 |
| 2026-05-08 10:27:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $93.53 | BUY | 540 | $50,506.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $561.60 | 1.11% | 4 |
| 2026-05-08 10:18:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.00 | 1.23% | 4 |
| 2026-05-08 10:17:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $599.40 | 1.19% | 4 |
| 2026-05-08 10:16:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $648.00 | 1.29% | 4 |
| 2026-05-08 10:15:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $523.80 | 1.04% | 4 |
| 2026-05-08 10:14:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.60 | 1.28% | 4 |
| 2026-05-08 10:13:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $626.40 | 1.24% | 4 |
| 2026-05-08 10:12:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $610.20 | 1.21% | 4 |
| 2026-05-08 10:11:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $513.00 | 1.02% | 4 |
| 2026-05-08 10:10:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 10:09:00 | $93.51 | BUY | 540 | $50,495.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 10:07:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 10:06:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $615.60 | 1.22% | 4 |
| 2026-05-08 10:05:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $594.00 | 1.18% | 4 |
| 2026-05-08 10:04:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 10:03:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $615.60 | 1.22% | 4 |
| 2026-05-08 10:02:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $529.20 | 1.05% | 4 |
| 2026-05-08 10:01:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $604.80 | 1.2% | 4 |
| 2026-05-08 10:00:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $583.20 | 1.16% | 4 |
| 2026-05-08 09:59:00 | $93.17 | BUY | 540 | $50,311.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.76 | 1.28% | 4 |
| 2026-05-08 09:58:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:57:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $523.80 | 1.04% | 4 |
| 2026-05-08 09:56:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:55:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:54:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:53:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $567.00 | 1.13% | 4 |
| 2026-05-08 09:52:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $583.20 | 1.16% | 4 |
| 2026-05-08 09:51:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $610.20 | 1.21% | 4 |
| 2026-05-08 09:50:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 09:49:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $637.20 | 1.27% | 4 |
| 2026-05-08 09:48:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.12% | 4 |
| 2026-05-08 09:47:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $766.80 | 1.53% | 4 |
| 2026-05-08 09:46:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $631.80 | 1.26% | 4 |
| 2026-05-08 09:45:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $648.00 | 1.29% | 4 |
| 2026-05-08 09:44:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.60 | 1.39% | 4 |
| 2026-05-08 09:43:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $669.60 | 1.34% | 4 |
| 2026-05-08 09:42:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $637.20 | 1.27% | 4 |
| 2026-05-08 09:41:00 | $92.88 | BUY | 540 | $50,152.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $569.70 | 1.14% | 4 |
| 2026-05-08 09:40:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $599.40 | 1.2% | 4 |
| 2026-05-08 09:39:00 | $92.98 | BUY | 540 | $50,208.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $513.43 | 1.02% | 4 |
| 2026-05-08 09:38:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.00 | 1.02% | 4 |
| 2026-05-08 09:37:00 | $93.06 | BUY | 540 | $50,249.70 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.90 | 1% | 4 |
| 2026-05-08 09:36:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 09:35:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $599.40 | 1.19% | 4 |
| 2026-05-08 09:33:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $93.99 | BUY | 540 | $50,754.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $626.40 | 1.24% | 4 |
| 2026-05-07 15:59:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-05-12 10:11:00 | $94.36 | Sold | $683.70 | 1.39% | 5 |
| 2026-05-07 15:58:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 15:57:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 15:56:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 15:55:00 | $93.09 | BUY | 530 | $49,337.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $673.10 | 1.36% | 5 |
| 2026-05-07 15:54:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $500.85 | 1.02% | 5 |
| 2026-05-07 15:53:00 | $92.99 | BUY | 530 | $49,286.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $528.46 | 1.07% | 5 |
| 2026-05-07 15:52:00 | $93.05 | BUY | 530 | $49,313.90 | 2026-05-12 09:36:00 | $93.99 | Sold | $500.85 | 1.02% | 5 |
| 2026-05-07 15:51:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 15:50:00 | $92.98 | BUY | 530 | $49,279.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 15:49:00 | $92.94 | BUY | 530 | $49,260.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $522.47 | 1.06% | 5 |
| 2026-05-07 15:48:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.35 | 1.09% | 5 |
| 2026-05-07 15:47:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.30 | 1.09% | 5 |
| 2026-05-07 15:46:00 | $93.12 | BUY | 530 | $49,350.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $659.85 | 1.34% | 5 |
| 2026-05-07 15:45:00 | $92.98 | BUY | 530 | $49,280.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.81 | 1.02% | 5 |
| 2026-05-07 15:44:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 15:43:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 15:42:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 15:41:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 15:40:00 | $92.89 | BUY | 530 | $49,229.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.85 | 1.13% | 5 |
| 2026-05-07 15:39:00 | $92.67 | BUY | 530 | $49,115.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $666.95 | 1.36% | 5 |
| 2026-05-07 15:38:00 | $92.72 | BUY | 530 | $49,138.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $643.95 | 1.31% | 5 |
| 2026-05-07 15:37:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 15:36:00 | $92.74 | BUY | 530 | $49,152.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $630.70 | 1.28% | 5 |
| 2026-05-07 15:35:00 | $92.75 | BUY | 530 | $49,157.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $625.40 | 1.27% | 5 |
| 2026-05-07 15:34:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 15:33:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 15:32:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:31:00 | $92.69 | BUY | 530 | $49,128.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $654.87 | 1.33% | 5 |
| 2026-05-07 15:30:00 | $92.65 | BUY | 530 | $49,104.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $678.40 | 1.38% | 5 |
| 2026-05-07 15:29:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 15:28:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:27:00 | $92.63 | BUY | 530 | $49,091.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $691.65 | 1.41% | 5 |
| 2026-05-07 15:26:00 | $92.80 | BUY | 530 | $49,186.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $596.89 | 1.21% | 5 |
| 2026-05-07 15:25:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 15:24:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 15:23:00 | $92.89 | BUY | 530 | $49,229.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.85 | 1.13% | 5 |
| 2026-05-07 15:22:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 15:21:00 | $93.06 | BUY | 530 | $49,321.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 15:20:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 15:19:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 15:18:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $593.60 | 1.21% | 5 |
| 2026-05-07 15:17:00 | $92.80 | BUY | 530 | $49,181.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $601.55 | 1.22% | 5 |
| 2026-05-07 15:16:00 | $92.60 | BUY | 530 | $49,078.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $704.90 | 1.44% | 5 |
| 2026-05-07 15:15:00 | $92.50 | BUY | 530 | $49,025.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $757.90 | 1.55% | 5 |
| 2026-05-07 15:14:00 | $92.54 | BUY | 530 | $49,043.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.35 | 1.51% | 5 |
| 2026-05-07 15:13:00 | $92.54 | BUY | 530 | $49,043.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.35 | 1.51% | 5 |
| 2026-05-07 15:12:00 | $92.54 | BUY | 530 | $49,046.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $736.70 | 1.5% | 5 |
| 2026-05-07 15:11:00 | $92.51 | BUY | 530 | $49,030.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.49 | 1.53% | 5 |
| 2026-05-07 15:10:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:09:00 | $92.53 | BUY | 530 | $49,043.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.62 | 1.51% | 5 |
| 2026-05-07 15:08:00 | $92.58 | BUY | 530 | $49,064.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $718.15 | 1.46% | 5 |
| 2026-05-07 15:07:00 | $92.52 | BUY | 530 | $49,035.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.46 | 1.52% | 5 |
| 2026-05-07 15:06:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 15:05:00 | $92.71 | BUY | 530 | $49,136.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.65 | 1.32% | 5 |
| 2026-05-07 15:04:00 | $92.60 | BUY | 530 | $49,078.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $704.64 | 1.44% | 5 |
| 2026-05-07 15:03:00 | $92.65 | BUY | 530 | $49,106.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $676.33 | 1.38% | 5 |
| 2026-05-07 15:02:00 | $92.64 | BUY | 530 | $49,101.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $681.79 | 1.39% | 5 |
| 2026-05-07 15:01:00 | $92.65 | BUY | 530 | $49,105.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $677.76 | 1.38% | 5 |
| 2026-05-07 15:00:00 | $92.62 | BUY | 530 | $49,086.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.21 | 1.42% | 5 |
| 2026-05-07 14:59:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:58:00 | $92.69 | BUY | 530 | $49,125.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $657.20 | 1.34% | 5 |
| 2026-05-07 14:57:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:56:00 | $92.66 | BUY | 530 | $49,109.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $673.10 | 1.37% | 5 |
| 2026-05-07 14:55:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 14:54:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:53:00 | $92.66 | BUY | 530 | $49,107.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $675.38 | 1.38% | 5 |
| 2026-05-07 14:52:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:51:00 | $92.61 | BUY | 530 | $49,085.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $697.64 | 1.42% | 5 |
| 2026-05-07 14:50:00 | $92.54 | BUY | 530 | $49,046.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $736.70 | 1.5% | 5 |
| 2026-05-07 14:49:00 | $92.62 | BUY | 530 | $49,085.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.95 | 1.42% | 5 |
| 2026-05-07 14:48:00 | $92.62 | BUY | 530 | $49,085.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.95 | 1.42% | 5 |
| 2026-05-07 14:47:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 14:46:00 | $92.70 | BUY | 530 | $49,131.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $651.90 | 1.33% | 5 |
| 2026-05-07 14:45:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 14:44:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 14:43:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:42:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:41:00 | $92.79 | BUY | 530 | $49,180.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $602.77 | 1.23% | 5 |
| 2026-05-07 14:40:00 | $92.83 | BUY | 530 | $49,201.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $581.41 | 1.18% | 5 |
| 2026-05-07 14:39:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:38:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 14:37:00 | $92.75 | BUY | 530 | $49,155.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $627.10 | 1.28% | 5 |
| 2026-05-07 14:36:00 | $92.77 | BUY | 530 | $49,168.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.06 | 1.25% | 5 |
| 2026-05-07 14:35:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:34:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:33:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:32:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:31:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:30:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 14:29:00 | $92.75 | BUY | 530 | $49,155.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $626.99 | 1.28% | 5 |
| 2026-05-07 14:28:00 | $92.85 | BUY | 530 | $49,210.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $572.82 | 1.16% | 5 |
| 2026-05-07 14:27:00 | $92.89 | BUY | 530 | $49,233.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $549.77 | 1.12% | 5 |
| 2026-05-07 14:26:00 | $92.90 | BUY | 530 | $49,236.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.80 | 1.11% | 5 |
| 2026-05-07 14:25:00 | $92.91 | BUY | 530 | $49,239.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $543.25 | 1.1% | 5 |
| 2026-05-07 14:24:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:23:00 | $92.94 | BUY | 530 | $49,257.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $525.50 | 1.07% | 5 |
| 2026-05-07 14:22:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 14:21:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.25 | 1.09% | 5 |
| 2026-05-07 14:20:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $593.60 | 1.21% | 5 |
| 2026-05-07 14:19:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:18:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:17:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:16:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 14:15:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:14:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.30 | 1.09% | 5 |
| 2026-05-07 14:13:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 14:12:00 | $93.04 | BUY | 530 | $49,311.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 14:11:00 | $93.04 | BUY | 530 | $49,311.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 14:10:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:09:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 14:08:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 14:07:00 | $92.88 | BUY | 530 | $49,226.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.50 | 1.13% | 5 |
| 2026-05-07 14:06:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 14:05:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 14:04:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 14:03:00 | $92.87 | BUY | 530 | $49,221.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.80 | 1.14% | 5 |
| 2026-05-07 14:02:00 | $92.91 | BUY | 530 | $49,242.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $540.60 | 1.1% | 5 |
| 2026-05-07 14:01:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 14:00:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 13:59:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 13:58:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:57:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 13:56:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 13:55:00 | $92.48 | BUY | 530 | $49,014.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.13 | 1.57% | 5 |
| 2026-05-07 13:54:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:53:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:52:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:51:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:50:00 | $92.48 | BUY | 530 | $49,014.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.50 | 1.57% | 5 |
| 2026-05-07 13:49:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $789.70 | 1.61% | 5 |
| 2026-05-07 13:48:00 | $92.55 | BUY | 530 | $49,051.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $731.40 | 1.49% | 5 |
| 2026-05-07 13:47:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 13:46:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $789.70 | 1.61% | 5 |
| 2026-05-07 13:45:00 | $92.49 | BUY | 530 | $49,017.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $765.85 | 1.56% | 5 |
| 2026-05-07 13:44:00 | $92.52 | BUY | 530 | $49,035.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.30 | 1.52% | 5 |
| 2026-05-07 13:43:00 | $92.57 | BUY | 530 | $49,059.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $723.45 | 1.47% | 5 |
| 2026-05-07 13:42:00 | $92.52 | BUY | 530 | $49,037.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $745.55 | 1.52% | 5 |
| 2026-05-07 13:41:00 | $92.56 | BUY | 530 | $49,056.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $726.10 | 1.48% | 5 |
| 2026-05-07 13:40:00 | $92.62 | BUY | 530 | $49,090.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $692.50 | 1.41% | 5 |
| 2026-05-07 13:39:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:38:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 13:37:00 | $92.52 | BUY | 530 | $49,035.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.30 | 1.52% | 5 |
| 2026-05-07 13:36:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:35:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:34:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:33:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:32:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:31:00 | $92.60 | BUY | 530 | $49,075.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $707.55 | 1.44% | 5 |
| 2026-05-07 13:30:00 | $92.71 | BUY | 530 | $49,133.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $649.25 | 1.32% | 5 |
| 2026-05-07 13:29:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 13:28:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 13:27:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:26:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:25:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 13:24:00 | $92.27 | BUY | 530 | $48,903.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $879.80 | 1.8% | 5 |
| 2026-05-07 13:23:00 | $92.50 | BUY | 530 | $49,025.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $757.90 | 1.55% | 5 |
| 2026-05-07 13:22:00 | $92.46 | BUY | 530 | $49,003.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $779.10 | 1.59% | 5 |
| 2026-05-07 13:21:00 | $92.35 | BUY | 530 | $48,945.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $837.40 | 1.71% | 5 |
| 2026-05-07 13:20:00 | $92.25 | BUY | 530 | $48,892.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $890.40 | 1.82% | 5 |
| 2026-05-07 13:19:00 | $92.17 | BUY | 530 | $48,850.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $932.80 | 1.91% | 5 |
| 2026-05-07 13:18:00 | $92.11 | BUY | 530 | $48,818.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $964.60 | 1.98% | 5 |
| 2026-05-07 13:17:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 13:16:00 | $92.21 | BUY | 530 | $48,871.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $911.60 | 1.87% | 5 |
| 2026-05-07 13:15:00 | $92.22 | BUY | 530 | $48,876.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $906.30 | 1.85% | 5 |
| 2026-05-07 13:14:00 | $92.25 | BUY | 530 | $48,892.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $890.40 | 1.82% | 5 |
| 2026-05-07 13:13:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:12:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 13:11:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 13:10:00 | $92.38 | BUY | 530 | $48,961.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $821.50 | 1.68% | 5 |
| 2026-05-07 13:09:00 | $92.42 | BUY | 530 | $48,982.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $800.30 | 1.63% | 5 |
| 2026-05-07 13:08:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:07:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:06:00 | $92.42 | BUY | 530 | $48,982.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $800.30 | 1.63% | 5 |
| 2026-05-07 13:05:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 13:04:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:03:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:02:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:01:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 13:00:00 | $92.28 | BUY | 530 | $48,908.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $874.50 | 1.79% | 5 |
| 2026-05-07 12:59:00 | $92.21 | BUY | 530 | $48,871.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $911.60 | 1.87% | 5 |
| 2026-05-07 12:58:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 12:57:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 12:56:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:55:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 12:54:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 12:53:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:52:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:51:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 12:50:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 12:49:00 | $92.37 | BUY | 530 | $48,953.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $829.45 | 1.69% | 5 |
| 2026-05-07 12:48:00 | $92.40 | BUY | 530 | $48,972.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $810.90 | 1.66% | 5 |
| 2026-05-07 12:47:00 | $92.49 | BUY | 530 | $49,019.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $763.20 | 1.56% | 5 |
| 2026-05-07 12:46:00 | $92.43 | BUY | 530 | $48,987.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $795.00 | 1.62% | 5 |
| 2026-05-07 12:45:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:44:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:43:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:42:00 | $92.46 | BUY | 530 | $49,003.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $779.10 | 1.59% | 5 |
| 2026-05-07 12:41:00 | $92.65 | BUY | 530 | $49,104.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $678.40 | 1.38% | 5 |
| 2026-05-07 12:40:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:39:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:38:00 | $92.55 | BUY | 530 | $49,051.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $731.40 | 1.49% | 5 |
| 2026-05-07 12:37:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:36:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:35:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 12:34:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:33:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:32:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 12:31:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:30:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:29:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 12:28:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 12:27:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:26:00 | $92.44 | BUY | 530 | $48,995.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $787.90 | 1.61% | 5 |
| 2026-05-07 12:25:00 | $92.35 | BUY | 530 | $48,945.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $837.40 | 1.71% | 5 |
| 2026-05-07 12:24:00 | $92.40 | BUY | 530 | $48,972.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $810.90 | 1.66% | 5 |
| 2026-05-07 12:23:00 | $92.49 | BUY | 530 | $49,019.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $763.20 | 1.56% | 5 |
| 2026-05-07 12:22:00 | $92.48 | BUY | 530 | $49,015.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $767.39 | 1.57% | 5 |
| 2026-05-07 12:21:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:20:00 | $92.48 | BUY | 530 | $49,014.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.50 | 1.57% | 5 |
| 2026-05-07 12:19:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 12:18:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:17:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:16:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:15:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:14:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 12:13:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:12:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:11:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 12:10:00 | $92.72 | BUY | 530 | $49,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $641.30 | 1.31% | 5 |
| 2026-05-07 12:09:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 12:08:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 12:07:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 12:06:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 12:05:00 | $92.72 | BUY | 530 | $49,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $641.30 | 1.31% | 5 |
| 2026-05-07 12:04:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 12:03:00 | $92.86 | BUY | 530 | $49,215.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.79 | 1.15% | 5 |
| 2026-05-07 12:02:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $572.40 | 1.16% | 5 |
| 2026-05-07 12:01:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 12:00:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 11:59:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:58:00 | $92.96 | BUY | 530 | $49,268.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.10 | 1.04% | 5 |
| 2026-05-07 11:57:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 11:56:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:55:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:54:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 11:53:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:52:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 11:51:00 | $92.88 | BUY | 530 | $49,223.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $559.15 | 1.14% | 5 |
| 2026-05-07 11:50:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:49:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:48:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:47:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 11:46:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 11:45:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 11:44:00 | $93.01 | BUY | 530 | $49,293.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $521.57 | 1.06% | 5 |
| 2026-05-07 11:43:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 11:42:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 11:41:00 | $93.02 | BUY | 530 | $49,300.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.10 | 1.04% | 5 |
| 2026-05-07 11:40:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 11:39:00 | $93.14 | BUY | 530 | $49,364.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $646.60 | 1.31% | 5 |
| 2026-05-07 11:38:00 | $93.11 | BUY | 530 | $49,348.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $662.50 | 1.34% | 5 |
| 2026-05-07 11:37:00 | $93.19 | BUY | 530 | $49,390.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 11:36:00 | $93.21 | BUY | 530 | $49,401.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $609.50 | 1.23% | 5 |
| 2026-05-07 11:35:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $572.40 | 1.16% | 5 |
| 2026-05-07 11:34:00 | $93.15 | BUY | 530 | $49,369.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $641.30 | 1.3% | 5 |
| 2026-05-07 11:33:00 | $93.35 | BUY | 530 | $49,472.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $537.95 | 1.09% | 5 |
| 2026-05-07 11:32:00 | $93.47 | BUY | 530 | $49,539.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $556.50 | 1.13% | 5 |
| 2026-05-07 11:30:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $535.30 | 1.08% | 5 |
| 2026-05-07 11:29:00 | $93.52 | BUY | 530 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $93.46 | BUY | 530 | $49,533.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $93.54 | BUY | 530 | $49,576.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $93.56 | BUY | 530 | $49,586.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $94.07 | BUY | 530 | $49,857.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $93.86 | BUY | 530 | $49,744.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $94.09 | BUY | 530 | $49,867.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $93.95 | BUY | 530 | $49,793.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $94.03 | BUY | 530 | $49,835.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $94.08 | BUY | 530 | $49,862.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $93.82 | BUY | 530 | $49,724.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $94.05 | BUY | 530 | $49,846.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $94.03 | BUY | 530 | $49,835.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $93.97 | BUY | 530 | $49,804.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $93.85 | BUY | 530 | $49,740.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $93.94 | BUY | 530 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $93.80 | BUY | 530 | $49,714.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $94.12 | BUY | 530 | $49,883.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $94.04 | BUY | 530 | $49,841.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $93.94 | BUY | 530 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $93.82 | BUY | 530 | $49,724.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $93.74 | BUY | 530 | $49,682.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $93.62 | BUY | 530 | $49,618.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $93.92 | BUY | 530 | $49,777.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $94.07 | BUY | 530 | $49,857.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $94.13 | BUY | 530 | $49,888.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $94.19 | BUY | 530 | $49,920.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $94.28 | BUY | 530 | $49,968.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $94.12 | BUY | 530 | $49,883.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $94.34 | BUY | 530 | $50,000.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $94.46 | BUY | 530 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $94.46 | BUY | 530 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $94.27 | BUY | 530 | $49,963.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $94.65 | BUY | 530 | $50,164.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $94.86 | BUY | 530 | $50,275.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $94.89 | BUY | 530 | $50,291.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $95.03 | BUY | 530 | $50,365.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $95.54 | BUY | 530 | $50,636.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $95.67 | BUY | 530 | $50,705.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $95.34 | BUY | 530 | $50,530.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $95.36 | BUY | 530 | $50,540.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $95.35 | BUY | 530 | $50,535.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $95.42 | BUY | 530 | $50,572.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $95.90 | BUY | 530 | $50,829.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $96.15 | BUY | 530 | $50,959.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $96.18 | BUY | 530 | $50,975.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $96.61 | BUY | 530 | $51,203.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $96.68 | BUY | 530 | $51,240.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $96.78 | BUY | 530 | $51,293.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $96.44 | BUY | 530 | $51,113.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $92.30 | BUY | 550 | $50,765.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $896.50 | 1.77% | 6 |
| 2026-05-06 09:33:00 | $91.01 | BUY | 550 | $50,055.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,606.00 | 3.21% | 6 |
| 2026-05-06 09:32:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,309.00 | 2.6% | 6 |
| 2026-05-06 09:31:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-05-06 09:30:00 | $91.44 | BUY | 550 | $50,292.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,369.50 | 2.72% | 6 |
| 2026-05-05 15:59:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $95.59 | BUY | 530 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $95.66 | BUY | 530 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $95.73 | BUY | 530 | $50,736.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $95.53 | BUY | 530 | $50,630.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $95.71 | BUY | 530 | $50,723.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $95.65 | BUY | 530 | $50,692.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $95.56 | BUY | 530 | $50,646.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $95.80 | BUY | 530 | $50,772.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $95.53 | BUY | 530 | $50,630.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $95.66 | BUY | 530 | $50,702.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $95.61 | BUY | 530 | $50,672.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $95.46 | BUY | 530 | $50,593.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $95.51 | BUY | 530 | $50,620.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $95.48 | BUY | 530 | $50,604.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $95.37 | BUY | 530 | $50,546.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $95.37 | BUY | 530 | $50,546.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $95.49 | BUY | 530 | $50,608.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $95.40 | BUY | 530 | $50,563.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $95.56 | BUY | 530 | $50,645.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $95.76 | BUY | 530 | $50,750.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $95.52 | BUY | 530 | $50,623.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $95.67 | BUY | 530 | $50,702.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $95.26 | BUY | 530 | $50,487.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $95.36 | BUY | 530 | $50,540.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $95.85 | BUY | 530 | $50,801.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $95.73 | BUY | 530 | $50,736.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $95.87 | BUY | 530 | $50,811.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $95.87 | BUY | 530 | $50,808.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $95.87 | BUY | 530 | $50,808.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $95.82 | BUY | 530 | $50,782.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $96.03 | BUY | 530 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $96.12 | BUY | 530 | $50,943.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $96.12 | BUY | 530 | $50,943.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $96.12 | BUY | 530 | $50,943.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $96.19 | BUY | 530 | $50,978.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $96.01 | BUY | 530 | $50,885.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $96.12 | BUY | 530 | $50,943.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $96.13 | BUY | 530 | $50,946.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $96.14 | BUY | 530 | $50,956.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $96.26 | BUY | 530 | $51,015.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $96.14 | BUY | 530 | $50,954.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $95.90 | BUY | 530 | $50,827.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $95.53 | BUY | 530 | $50,632.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $95.53 | BUY | 530 | $50,632.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $95.57 | BUY | 530 | $50,649.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $95.57 | BUY | 530 | $50,649.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $95.69 | BUY | 530 | $50,715.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $95.60 | BUY | 530 | $50,666.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $95.59 | BUY | 530 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $95.66 | BUY | 530 | $50,697.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $95.66 | BUY | 530 | $50,697.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $95.75 | BUY | 530 | $50,744.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $95.72 | BUY | 530 | $50,731.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $95.69 | BUY | 530 | $50,713.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $95.81 | BUY | 530 | $50,779.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $95.68 | BUY | 530 | $50,711.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $95.69 | BUY | 530 | $50,713.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $95.58 | BUY | 530 | $50,657.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $95.58 | BUY | 530 | $50,657.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $95.49 | BUY | 530 | $50,609.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $95.46 | BUY | 530 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $95.28 | BUY | 530 | $50,498.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $95.40 | BUY | 530 | $50,562.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $95.22 | BUY | 530 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $95.22 | BUY | 530 | $50,466.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $95.33 | BUY | 530 | $50,522.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $95.33 | BUY | 530 | $50,524.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $95.31 | BUY | 530 | $50,514.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $95.32 | BUY | 530 | $50,516.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $95.19 | BUY | 530 | $50,451.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $95.22 | BUY | 530 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $95.26 | BUY | 530 | $50,487.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $95.31 | BUY | 530 | $50,514.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $95.14 | BUY | 530 | $50,424.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $95.20 | BUY | 530 | $50,456.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $95.03 | BUY | 530 | $50,365.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $95.26 | BUY | 530 | $50,485.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $95.49 | BUY | 530 | $50,609.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $95.44 | BUY | 530 | $50,581.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $95.35 | BUY | 530 | $50,535.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $95.40 | BUY | 530 | $50,562.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $95.49 | BUY | 530 | $50,611.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $95.47 | BUY | 530 | $50,599.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $95.32 | BUY | 530 | $50,519.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $95.45 | BUY | 530 | $50,588.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $95.62 | BUY | 530 | $50,681.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $95.66 | BUY | 530 | $50,701.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $95.60 | BUY | 530 | $50,668.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $95.64 | BUY | 530 | $50,687.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $95.62 | BUY | 530 | $50,678.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $95.67 | BUY | 530 | $50,707.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $95.82 | BUY | 530 | $50,783.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $95.76 | BUY | 530 | $50,752.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $95.89 | BUY | 530 | $50,821.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $95.72 | BUY | 530 | $50,730.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $95.81 | BUY | 530 | $50,779.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $96.12 | BUY | 530 | $50,940.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $96.05 | BUY | 530 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $96.03 | BUY | 530 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $95.89 | BUY | 530 | $50,819.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $95.89 | BUY | 530 | $50,819.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $96.01 | BUY | 530 | $50,887.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $95.85 | BUY | 530 | $50,800.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $95.93 | BUY | 530 | $50,841.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $95.92 | BUY | 530 | $50,840.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $95.90 | BUY | 530 | $50,827.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $95.91 | BUY | 530 | $50,834.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $95.89 | BUY | 530 | $50,819.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $95.91 | BUY | 530 | $50,832.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $95.94 | BUY | 530 | $50,845.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $95.89 | BUY | 530 | $50,821.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $96.10 | BUY | 530 | $50,935.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $96.02 | BUY | 530 | $50,890.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $95.96 | BUY | 530 | $50,858.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $96.19 | BUY | 530 | $50,978.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $96.31 | BUY | 530 | $51,044.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $96.21 | BUY | 530 | $50,991.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $96.22 | BUY | 530 | $50,994.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $96.52 | BUY | 530 | $51,155.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $96.20 | BUY | 530 | $50,984.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $96.21 | BUY | 530 | $50,989.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $96.06 | BUY | 530 | $50,909.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $96.09 | BUY | 530 | $50,925.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $96.06 | BUY | 530 | $50,910.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $96.09 | BUY | 530 | $50,929.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $96.46 | BUY | 530 | $51,124.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $96.26 | BUY | 530 | $51,015.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $96.50 | BUY | 530 | $51,143.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $96.55 | BUY | 530 | $51,168.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $96.57 | BUY | 530 | $51,180.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $96.55 | BUY | 530 | $51,171.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $96.41 | BUY | 530 | $51,094.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $96.49 | BUY | 530 | $51,139.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $96.35 | BUY | 530 | $51,065.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $96.35 | BUY | 530 | $51,065.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $96.59 | BUY | 530 | $51,192.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $96.62 | BUY | 530 | $51,208.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $96.58 | BUY | 530 | $51,187.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $96.65 | BUY | 530 | $51,224.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $96.66 | BUY | 530 | $51,230.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $96.63 | BUY | 530 | $51,213.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $96.60 | BUY | 530 | $51,198.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $96.63 | BUY | 530 | $51,213.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $96.61 | BUY | 530 | $51,201.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $96.65 | BUY | 530 | $51,224.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $96.56 | BUY | 530 | $51,176.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $96.49 | BUY | 530 | $51,139.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $96.48 | BUY | 530 | $51,134.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $96.41 | BUY | 530 | $51,097.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $96.48 | BUY | 530 | $51,134.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $96.57 | BUY | 530 | $51,182.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $96.58 | BUY | 530 | $51,187.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $96.28 | BUY | 530 | $51,028.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $96.50 | BUY | 530 | $51,145.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $96.38 | BUY | 530 | $51,081.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $96.14 | BUY | 530 | $50,954.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $96.21 | BUY | 530 | $50,991.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $96.55 | BUY | 530 | $51,171.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $95.82 | BUY | 530 | $50,784.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $95.55 | BUY | 530 | $50,641.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $95.54 | BUY | 530 | $50,636.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $95.66 | BUY | 530 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $95.85 | BUY | 530 | $50,800.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $96.05 | BUY | 530 | $50,906.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $96.04 | BUY | 530 | $50,901.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $96.01 | BUY | 530 | $50,885.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $95.75 | BUY | 530 | $50,747.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $95.80 | BUY | 530 | $50,774.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $96.34 | BUY | 530 | $51,060.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $96.24 | BUY | 530 | $51,007.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $96.23 | BUY | 530 | $51,001.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $96.30 | BUY | 530 | $51,039.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $96.30 | BUY | 530 | $51,039.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $96.20 | BUY | 530 | $50,986.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $96.09 | BUY | 530 | $50,927.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $96.10 | BUY | 530 | $50,933.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $96.18 | BUY | 530 | $50,975.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $96.33 | BUY | 530 | $51,054.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $96.25 | BUY | 530 | $51,012.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $96.25 | BUY | 530 | $51,012.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $96.76 | BUY | 530 | $51,282.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $96.79 | BUY | 530 | $51,298.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $96.80 | BUY | 530 | $51,304.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $96.59 | BUY | 530 | $51,192.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $96.83 | BUY | 530 | $51,319.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $96.70 | BUY | 530 | $51,251.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $96.56 | BUY | 530 | $51,174.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $95.82 | BUY | 530 | $50,784.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $95.70 | BUY | 530 | $50,721.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $99.01 | BUY | 510 | $50,495.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $98.97 | BUY | 510 | $50,474.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $99.03 | BUY | 510 | $50,505.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $98.90 | BUY | 510 | $50,439.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $98.84 | BUY | 510 | $50,407.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $98.85 | BUY | 510 | $50,413.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $98.84 | BUY | 510 | $50,405.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $98.87 | BUY | 510 | $50,426.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $98.88 | BUY | 510 | $50,429.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $98.88 | BUY | 510 | $50,428.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $98.81 | BUY | 510 | $50,393.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $98.98 | BUY | 510 | $50,478.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $99.00 | BUY | 510 | $50,487.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $99.02 | BUY | 510 | $50,497.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $99.03 | BUY | 510 | $50,505.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $98.98 | BUY | 510 | $50,479.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $98.92 | BUY | 510 | $50,449.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $98.97 | BUY | 510 | $50,474.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $98.97 | BUY | 510 | $50,476.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $98.90 | BUY | 510 | $50,439.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $98.96 | BUY | 510 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $99.06 | BUY | 510 | $50,518.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $99.06 | BUY | 510 | $50,520.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $98.79 | BUY | 510 | $50,384.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $98.79 | BUY | 510 | $50,382.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $98.95 | BUY | 510 | $50,461.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $98.93 | BUY | 510 | $50,451.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $99.02 | BUY | 510 | $50,500.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $99.02 | BUY | 510 | $50,500.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $98.89 | BUY | 510 | $50,433.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $99.03 | BUY | 510 | $50,502.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $98.98 | BUY | 510 | $50,477.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $98.98 | BUY | 510 | $50,477.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $99.01 | BUY | 510 | $50,495.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $98.66 | BUY | 510 | $50,316.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $98.66 | BUY | 510 | $50,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $98.65 | BUY | 510 | $50,308.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $98.66 | BUY | 510 | $50,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $98.74 | BUY | 510 | $50,358.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $98.75 | BUY | 510 | $50,359.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $98.74 | BUY | 510 | $50,358.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $98.75 | BUY | 510 | $50,363.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $98.68 | BUY | 510 | $50,325.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $98.74 | BUY | 510 | $50,355.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $98.79 | BUY | 510 | $50,382.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $98.83 | BUY | 510 | $50,400.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $99.01 | BUY | 510 | $50,493.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $98.88 | BUY | 510 | $50,426.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $98.83 | BUY | 510 | $50,404.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $98.82 | BUY | 510 | $50,395.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $98.68 | BUY | 510 | $50,326.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $98.82 | BUY | 510 | $50,395.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $98.95 | BUY | 510 | $50,461.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $98.86 | BUY | 510 | $50,416.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $98.87 | BUY | 510 | $50,421.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $98.74 | BUY | 510 | $50,357.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $98.92 | BUY | 510 | $50,449.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $98.75 | BUY | 510 | $50,362.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $99.04 | BUY | 510 | $50,510.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $98.68 | BUY | 510 | $50,325.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $98.60 | BUY | 510 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $98.59 | BUY | 510 | $50,280.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $98.45 | BUY | 510 | $50,209.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $98.45 | BUY | 510 | $50,209.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $98.83 | BUY | 510 | $50,403.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $98.77 | BUY | 510 | $50,372.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $98.89 | BUY | 510 | $50,433.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $98.48 | BUY | 510 | $50,224.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $98.34 | BUY | 510 | $50,153.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $98.20 | BUY | 510 | $50,082.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $98.60 | BUY | 510 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $98.51 | BUY | 510 | $50,240.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $98.75 | BUY | 510 | $50,362.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $98.68 | BUY | 510 | $50,326.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $98.67 | BUY | 510 | $50,321.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $98.89 | BUY | 510 | $50,433.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $98.74 | BUY | 510 | $50,357.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $98.63 | BUY | 510 | $50,301.30 | - | - | Hold | - | - | 11 |
| 2026-05-01 10:19:00 | $96.65 | BUY | 520 | $50,258.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $96.41 | BUY | 520 | $50,133.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $96.42 | BUY | 520 | $50,138.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $96.33 | BUY | 520 | $50,091.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $96.66 | BUY | 520 | $50,263.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $96.58 | BUY | 520 | $50,221.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $96.42 | BUY | 520 | $50,138.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $96.48 | BUY | 520 | $50,169.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $96.57 | BUY | 520 | $50,216.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $96.64 | BUY | 520 | $50,252.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $96.58 | BUY | 520 | $50,221.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $96.24 | BUY | 520 | $50,044.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $96.38 | BUY | 520 | $50,117.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $96.10 | BUY | 520 | $49,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $96.24 | BUY | 520 | $50,044.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $95.45 | BUY | 520 | $49,634.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:32:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:31:00 | $96.25 | BUY | 520 | $50,050.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:30:00 | $96.38 | BUY | 520 | $50,117.60 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:49:00 | $100.74 | BUY | 500 | $50,370.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $100.71 | BUY | 500 | $50,355.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $100.73 | BUY | 500 | $50,364.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $100.74 | BUY | 500 | $50,372.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $100.72 | BUY | 500 | $50,360.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $100.74 | BUY | 500 | $50,369.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $100.74 | BUY | 500 | $50,368.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $100.64 | BUY | 500 | $50,320.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $100.64 | BUY | 500 | $50,320.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $100.74 | BUY | 500 | $50,369.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $100.71 | BUY | 500 | $50,356.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $100.70 | BUY | 500 | $50,347.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $100.71 | BUY | 500 | $50,355.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $100.63 | BUY | 500 | $50,315.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $100.64 | BUY | 500 | $50,320.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $100.52 | BUY | 500 | $50,260.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $100.64 | BUY | 500 | $50,317.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $100.59 | BUY | 500 | $50,293.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $100.53 | BUY | 500 | $50,264.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $100.47 | BUY | 500 | $50,236.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $100.48 | BUY | 500 | $50,240.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $100.44 | BUY | 500 | $50,221.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $100.47 | BUY | 500 | $50,234.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $100.47 | BUY | 500 | $50,235.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $100.48 | BUY | 500 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $100.34 | BUY | 500 | $50,167.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $100.34 | BUY | 500 | $50,167.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $100.36 | BUY | 500 | $50,181.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $100.35 | BUY | 500 | $50,172.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $100.35 | BUY | 500 | $50,172.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $100.36 | BUY | 500 | $50,180.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $100.32 | BUY | 500 | $50,160.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $100.33 | BUY | 500 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $100.31 | BUY | 500 | $50,157.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $100.32 | BUY | 500 | $50,157.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $100.09 | BUY | 500 | $50,045.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $99.95 | BUY | 500 | $49,973.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $99.93 | BUY | 500 | $49,964.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $99.99 | BUY | 500 | $49,995.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $99.93 | BUY | 500 | $49,966.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $100.05 | BUY | 500 | $50,027.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $100.06 | BUY | 500 | $50,031.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $100.07 | BUY | 500 | $50,034.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $99.96 | BUY | 500 | $49,981.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $99.94 | BUY | 500 | $49,967.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $99.89 | BUY | 500 | $49,942.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $99.95 | BUY | 500 | $49,972.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $99.87 | BUY | 500 | $49,933.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $99.96 | BUY | 500 | $49,980.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $99.92 | BUY | 500 | $49,959.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $100.14 | BUY | 500 | $50,071.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $100.17 | BUY | 500 | $50,084.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $100.08 | BUY | 500 | $50,040.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $100.17 | BUY | 500 | $50,082.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $100.16 | BUY | 500 | $50,077.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $100.22 | BUY | 500 | $50,107.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $100.26 | BUY | 500 | $50,130.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $100.23 | BUY | 500 | $50,116.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $100.24 | BUY | 500 | $50,121.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $100.23 | BUY | 500 | $50,116.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $100.26 | BUY | 500 | $50,127.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $100.26 | BUY | 500 | $50,130.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $100.27 | BUY | 500 | $50,132.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $100.19 | BUY | 500 | $50,092.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $100.19 | BUY | 500 | $50,096.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $100.15 | BUY | 500 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $100.16 | BUY | 500 | $50,077.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $100.19 | BUY | 500 | $50,093.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $100.15 | BUY | 500 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $100.15 | BUY | 500 | $50,076.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $100.16 | BUY | 500 | $50,080.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $100.25 | BUY | 500 | $50,125.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $100.20 | BUY | 500 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $100.25 | BUY | 500 | $50,124.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $100.27 | BUY | 500 | $50,132.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $100.27 | BUY | 500 | $50,132.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $100.22 | BUY | 500 | $50,111.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $100.21 | BUY | 500 | $50,106.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $100.21 | BUY | 500 | $50,106.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $100.23 | BUY | 500 | $50,112.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $100.22 | BUY | 500 | $50,112.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $100.21 | BUY | 500 | $50,103.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $100.20 | BUY | 500 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $100.20 | BUY | 500 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $100.29 | BUY | 500 | $50,142.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $100.26 | BUY | 500 | $50,129.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $100.30 | BUY | 500 | $50,149.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $100.36 | BUY | 500 | $50,180.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $100.29 | BUY | 500 | $50,142.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $100.28 | BUY | 500 | $50,140.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $100.28 | BUY | 500 | $50,140.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $100.34 | BUY | 500 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $100.30 | BUY | 500 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $100.36 | BUY | 500 | $50,177.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $100.36 | BUY | 500 | $50,177.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $100.35 | BUY | 500 | $50,176.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $100.28 | BUY | 500 | $50,141.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $100.32 | BUY | 500 | $50,157.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $100.28 | BUY | 500 | $50,139.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $100.25 | BUY | 500 | $50,122.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $100.34 | BUY | 500 | $50,168.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $100.31 | BUY | 500 | $50,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $100.31 | BUY | 500 | $50,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $100.30 | BUY | 500 | $50,152.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $100.30 | BUY | 500 | $50,147.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $100.38 | BUY | 500 | $50,190.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $100.33 | BUY | 500 | $50,167.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $100.38 | BUY | 500 | $50,190.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $100.45 | BUY | 500 | $50,223.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $100.40 | BUY | 500 | $50,198.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $100.51 | BUY | 500 | $50,254.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $100.37 | BUY | 500 | $50,186.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $100.46 | BUY | 500 | $50,229.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $100.45 | BUY | 500 | $50,225.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $100.38 | BUY | 500 | $50,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $100.54 | BUY | 500 | $50,270.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $100.55 | BUY | 500 | $50,274.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $100.55 | BUY | 500 | $50,272.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $100.56 | BUY | 500 | $50,277.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $100.58 | BUY | 500 | $50,290.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $100.69 | BUY | 500 | $50,342.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $100.42 | BUY | 500 | $50,207.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $100.50 | BUY | 500 | $50,249.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $100.57 | BUY | 500 | $50,287.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $100.63 | BUY | 500 | $50,315.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $100.47 | BUY | 500 | $50,236.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $100.55 | BUY | 500 | $50,275.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $100.52 | BUY | 500 | $50,260.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $100.46 | BUY | 500 | $50,228.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $100.37 | BUY | 500 | $50,185.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $100.43 | BUY | 500 | $50,214.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $100.45 | BUY | 500 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $100.43 | BUY | 500 | $50,215.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $100.49 | BUY | 500 | $50,243.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $100.48 | BUY | 500 | $50,239.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $100.51 | BUY | 500 | $50,257.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $100.59 | BUY | 500 | $50,294.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $100.55 | BUY | 500 | $50,272.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $100.53 | BUY | 500 | $50,266.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $100.54 | BUY | 500 | $50,267.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $100.56 | BUY | 500 | $50,277.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $100.60 | BUY | 500 | $50,301.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $100.57 | BUY | 500 | $50,282.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $100.57 | BUY | 500 | $50,282.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $100.89 | BUY | 500 | $50,445.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $100.89 | BUY | 500 | $50,445.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $100.64 | BUY | 500 | $50,320.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $100.75 | BUY | 500 | $50,372.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $100.80 | BUY | 500 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $100.71 | BUY | 500 | $50,355.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $100.86 | BUY | 500 | $50,430.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $100.82 | BUY | 500 | $50,412.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $100.67 | BUY | 500 | $50,332.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $100.59 | BUY | 500 | $50,293.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $100.60 | BUY | 500 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $100.58 | BUY | 500 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $100.54 | BUY | 500 | $50,271.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $100.54 | BUY | 500 | $50,270.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $100.53 | BUY | 500 | $50,265.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $100.60 | BUY | 500 | $50,298.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $100.65 | BUY | 500 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $100.84 | BUY | 500 | $50,420.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $100.64 | BUY | 500 | $50,320.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $100.67 | BUY | 500 | $50,337.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $100.67 | BUY | 500 | $50,335.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $100.48 | BUY | 500 | $50,240.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $100.64 | BUY | 500 | $50,318.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $100.54 | BUY | 500 | $50,270.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $100.69 | BUY | 500 | $50,344.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $100.53 | BUY | 500 | $50,265.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $100.48 | BUY | 500 | $50,238.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $100.39 | BUY | 500 | $50,195.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $100.49 | BUY | 500 | $50,245.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $100.99 | BUY | 500 | $50,495.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $100.82 | BUY | 500 | $50,410.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $100.66 | BUY | 500 | $50,328.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $100.69 | BUY | 500 | $50,345.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $100.69 | BUY | 500 | $50,345.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $100.53 | BUY | 500 | $50,265.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $100.37 | BUY | 500 | $50,183.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $100.37 | BUY | 500 | $50,185.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $100.38 | BUY | 500 | $50,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $100.58 | BUY | 500 | $50,290.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $100.70 | BUY | 500 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $100.62 | BUY | 500 | $50,310.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $100.44 | BUY | 500 | $50,220.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $100.44 | BUY | 500 | $50,220.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $100.49 | BUY | 500 | $50,245.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $100.30 | BUY | 500 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $100.25 | BUY | 500 | $50,122.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $100.26 | BUY | 500 | $50,128.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $100.30 | BUY | 500 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $100.26 | BUY | 500 | $50,131.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $100.49 | BUY | 500 | $50,243.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $100.71 | BUY | 500 | $50,355.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $100.69 | BUY | 500 | $50,345.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $100.69 | BUY | 500 | $50,345.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $100.72 | BUY | 500 | $50,360.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $100.82 | BUY | 500 | $50,412.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $100.84 | BUY | 500 | $50,420.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $100.88 | BUY | 500 | $50,440.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $100.98 | BUY | 500 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $101.31 | BUY | 500 | $50,655.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $101.20 | BUY | 500 | $50,600.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $101.25 | BUY | 500 | $50,625.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $101.52 | BUY | 500 | $50,760.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $101.40 | BUY | 500 | $50,697.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $101.28 | BUY | 500 | $50,640.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $101.04 | BUY | 500 | $50,520.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $101.30 | BUY | 500 | $50,650.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $101.57 | BUY | 500 | $50,785.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $101.48 | BUY | 500 | $50,740.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $101.27 | BUY | 500 | $50,635.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $101.36 | BUY | 500 | $50,680.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $101.36 | BUY | 500 | $50,680.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $101.53 | BUY | 500 | $50,764.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $101.52 | BUY | 500 | $50,758.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $101.39 | BUY | 500 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $101.51 | BUY | 500 | $50,752.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $101.46 | BUY | 500 | $50,730.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $101.48 | BUY | 500 | $50,738.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $101.48 | BUY | 500 | $50,740.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $101.46 | BUY | 500 | $50,727.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $101.40 | BUY | 500 | $50,700.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $101.34 | BUY | 500 | $50,670.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $101.49 | BUY | 500 | $50,742.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $101.46 | BUY | 500 | $50,730.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $101.49 | BUY | 500 | $50,742.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $101.53 | BUY | 500 | $50,763.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $101.41 | BUY | 500 | $50,704.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $101.46 | BUY | 500 | $50,727.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $101.47 | BUY | 500 | $50,735.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $101.46 | BUY | 500 | $50,729.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $101.44 | BUY | 500 | $50,720.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $101.44 | BUY | 500 | $50,720.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $101.42 | BUY | 500 | $50,710.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $101.37 | BUY | 500 | $50,685.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $101.36 | BUY | 500 | $50,678.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $101.37 | BUY | 500 | $50,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $101.21 | BUY | 500 | $50,607.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $101.07 | BUY | 500 | $50,535.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $101.08 | BUY | 500 | $50,537.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $100.91 | BUY | 500 | $50,452.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $100.91 | BUY | 500 | $50,455.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $100.96 | BUY | 500 | $50,480.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $100.96 | BUY | 500 | $50,480.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $100.92 | BUY | 500 | $50,458.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $100.87 | BUY | 500 | $50,435.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $100.97 | BUY | 500 | $50,483.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $100.93 | BUY | 500 | $50,462.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $100.93 | BUY | 500 | $50,465.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $100.98 | BUY | 500 | $50,488.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $100.98 | BUY | 500 | $50,487.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $100.95 | BUY | 500 | $50,475.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $101.01 | BUY | 500 | $50,506.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $101.05 | BUY | 500 | $50,522.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $101.02 | BUY | 500 | $50,510.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $101.00 | BUY | 500 | $50,501.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $100.97 | BUY | 500 | $50,486.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $101.00 | BUY | 500 | $50,500.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $101.00 | BUY | 500 | $50,500.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $100.98 | BUY | 500 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $101.07 | BUY | 500 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $101.09 | BUY | 500 | $50,544.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $101.10 | BUY | 500 | $50,550.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $101.16 | BUY | 500 | $50,577.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $101.09 | BUY | 500 | $50,545.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $101.12 | BUY | 500 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $101.12 | BUY | 500 | $50,559.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $101.15 | BUY | 500 | $50,572.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $101.12 | BUY | 500 | $50,560.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $101.12 | BUY | 500 | $50,561.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $101.14 | BUY | 500 | $50,570.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $101.08 | BUY | 500 | $50,538.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $101.07 | BUY | 500 | $50,534.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $101.07 | BUY | 500 | $50,533.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $101.10 | BUY | 500 | $50,551.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $101.13 | BUY | 500 | $50,565.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $101.11 | BUY | 500 | $50,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $101.07 | BUY | 500 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $101.07 | BUY | 500 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $101.07 | BUY | 500 | $50,533.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $101.00 | BUY | 500 | $50,499.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $101.06 | BUY | 500 | $50,527.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $100.99 | BUY | 500 | $50,492.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $101.05 | BUY | 500 | $50,526.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $101.03 | BUY | 500 | $50,515.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $100.98 | BUY | 500 | $50,488.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $100.97 | BUY | 500 | $50,485.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $101.02 | BUY | 500 | $50,510.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $100.97 | BUY | 500 | $50,485.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $100.98 | BUY | 500 | $50,488.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $100.91 | BUY | 500 | $50,455.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $101.00 | BUY | 500 | $50,502.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $101.05 | BUY | 500 | $50,523.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $101.02 | BUY | 500 | $50,510.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $101.08 | BUY | 500 | $50,542.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $101.09 | BUY | 500 | $50,542.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $101.19 | BUY | 500 | $50,594.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $101.12 | BUY | 500 | $50,561.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $101.23 | BUY | 500 | $50,616.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $101.23 | BUY | 500 | $50,615.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $101.24 | BUY | 500 | $50,619.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $101.24 | BUY | 500 | $50,620.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $101.24 | BUY | 500 | $50,620.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $101.26 | BUY | 500 | $50,628.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $101.23 | BUY | 500 | $50,615.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $101.23 | BUY | 500 | $50,615.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $101.24 | BUY | 500 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $101.26 | BUY | 500 | $50,628.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $101.25 | BUY | 500 | $50,627.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $101.25 | BUY | 500 | $50,626.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $101.23 | BUY | 500 | $50,612.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $101.27 | BUY | 500 | $50,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $101.30 | BUY | 500 | $50,651.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $101.32 | BUY | 500 | $50,657.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $101.32 | BUY | 500 | $50,659.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $101.32 | BUY | 500 | $50,659.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $101.31 | BUY | 500 | $50,657.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $101.32 | BUY | 500 | $50,659.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $101.32 | BUY | 500 | $50,657.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $101.28 | BUY | 500 | $50,638.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $101.31 | BUY | 500 | $50,653.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $101.26 | BUY | 500 | $50,631.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $101.29 | BUY | 500 | $50,646.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $101.25 | BUY | 500 | $50,625.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $101.20 | BUY | 500 | $50,599.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $101.23 | BUY | 500 | $50,613.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $101.13 | BUY | 500 | $50,567.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $101.10 | BUY | 500 | $50,550.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $101.18 | BUY | 500 | $50,590.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $101.20 | BUY | 500 | $50,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $101.13 | BUY | 500 | $50,565.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $101.20 | BUY | 500 | $50,601.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $101.15 | BUY | 500 | $50,575.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $101.28 | BUY | 500 | $50,639.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $101.23 | BUY | 500 | $50,612.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $101.26 | BUY | 500 | $50,629.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $101.23 | BUY | 500 | $50,614.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $101.22 | BUY | 500 | $50,607.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $101.32 | BUY | 500 | $50,661.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $101.20 | BUY | 500 | $50,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $101.20 | BUY | 500 | $50,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $101.35 | BUY | 500 | $50,677.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $101.36 | BUY | 500 | $50,681.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $101.40 | BUY | 500 | $50,698.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $101.45 | BUY | 500 | $50,723.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $101.34 | BUY | 500 | $50,670.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $101.32 | BUY | 500 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $101.44 | BUY | 500 | $50,721.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $101.48 | BUY | 500 | $50,740.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $101.51 | BUY | 500 | $50,755.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $101.43 | BUY | 500 | $50,715.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $101.43 | BUY | 500 | $50,715.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $101.41 | BUY | 500 | $50,705.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $101.42 | BUY | 500 | $50,710.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $101.30 | BUY | 500 | $50,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $101.26 | BUY | 500 | $50,631.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $101.39 | BUY | 500 | $50,694.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $101.19 | BUY | 500 | $50,595.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $101.38 | BUY | 500 | $50,690.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $101.27 | BUY | 500 | $50,632.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $101.33 | BUY | 500 | $50,663.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $101.29 | BUY | 500 | $50,645.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $101.19 | BUY | 500 | $50,595.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $101.46 | BUY | 500 | $50,730.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $101.28 | BUY | 500 | $50,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $101.14 | BUY | 500 | $50,570.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $101.31 | BUY | 500 | $50,655.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $101.31 | BUY | 500 | $50,655.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $100.92 | BUY | 500 | $50,458.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $100.89 | BUY | 500 | $50,447.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $101.32 | BUY | 500 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:04:00 | $101.18 | BUY | 500 | $50,590.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $100.86 | BUY | 500 | $50,430.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $100.80 | BUY | 500 | $50,400.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $100.70 | BUY | 500 | $50,350.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:59:00 | $100.74 | BUY | 500 | $50,370.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:58:00 | $100.93 | BUY | 500 | $50,465.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:57:00 | $100.84 | BUY | 500 | $50,420.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:56:00 | $100.74 | BUY | 500 | $50,370.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:55:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:54:00 | $100.97 | BUY | 500 | $50,482.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:53:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:52:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:51:00 | $101.02 | BUY | 500 | $50,510.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:50:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:49:00 | $101.14 | BUY | 500 | $50,570.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:48:00 | $101.07 | BUY | 500 | $50,535.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:47:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:46:00 | $101.47 | BUY | 500 | $50,735.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:45:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $101.74 | BUY | 500 | $50,870.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $101.49 | BUY | 500 | $50,745.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:42:00 | $101.42 | BUY | 500 | $50,710.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:41:00 | $101.49 | BUY | 500 | $50,745.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:40:00 | $101.49 | BUY | 500 | $50,742.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:39:00 | $101.32 | BUY | 500 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:38:00 | $101.87 | BUY | 500 | $50,935.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:37:00 | $101.89 | BUY | 500 | $50,945.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:36:00 | $101.56 | BUY | 500 | $50,781.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:35:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:33:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:32:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:31:00 | $101.34 | BUY | 500 | $50,670.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:30:00 | $101.40 | BUY | 500 | $50,700.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:59:00 | $102.13 | BUY | 480 | $49,022.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $102.05 | BUY | 480 | $48,984.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $101.76 | BUY | 480 | $48,844.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $102.26 | BUY | 480 | $49,082.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $102.28 | BUY | 480 | $49,094.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $102.09 | BUY | 480 | $49,003.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $102.20 | BUY | 480 | $49,053.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $102.32 | BUY | 480 | $49,111.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $102.38 | BUY | 480 | $49,141.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $102.38 | BUY | 480 | $49,143.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $102.40 | BUY | 480 | $49,152.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $102.47 | BUY | 480 | $49,185.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $102.42 | BUY | 480 | $49,159.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $102.33 | BUY | 480 | $49,118.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $102.51 | BUY | 480 | $49,204.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $102.42 | BUY | 480 | $49,161.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $102.35 | BUY | 480 | $49,128.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $102.43 | BUY | 480 | $49,164.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $102.41 | BUY | 480 | $49,158.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $102.23 | BUY | 480 | $49,070.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $102.23 | BUY | 480 | $49,072.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $102.34 | BUY | 480 | $49,123.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $102.28 | BUY | 480 | $49,094.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $102.45 | BUY | 480 | $49,173.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $102.46 | BUY | 480 | $49,180.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $102.35 | BUY | 480 | $49,128.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $102.31 | BUY | 480 | $49,107.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $102.36 | BUY | 480 | $49,134.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $102.32 | BUY | 480 | $49,112.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $102.38 | BUY | 480 | $49,142.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $102.26 | BUY | 480 | $49,084.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $102.41 | BUY | 480 | $49,155.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $102.38 | BUY | 480 | $49,142.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $102.35 | BUY | 480 | $49,128.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $102.38 | BUY | 480 | $49,140.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $102.32 | BUY | 480 | $49,113.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $102.31 | BUY | 480 | $49,108.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $102.50 | BUY | 480 | $49,198.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $102.33 | BUY | 480 | $49,118.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $102.40 | BUY | 480 | $49,152.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $102.50 | BUY | 480 | $49,197.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $102.54 | BUY | 480 | $49,220.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $102.47 | BUY | 480 | $49,183.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $102.46 | BUY | 480 | $49,179.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $102.47 | BUY | 480 | $49,183.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $102.47 | BUY | 480 | $49,185.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $102.48 | BUY | 480 | $49,191.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $102.41 | BUY | 480 | $49,155.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $102.48 | BUY | 480 | $49,190.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $102.32 | BUY | 480 | $49,111.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $102.32 | BUY | 480 | $49,113.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $102.33 | BUY | 480 | $49,118.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:04:00 | $102.41 | BUY | 480 | $49,156.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $102.36 | BUY | 480 | $49,134.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:02:00 | $102.40 | BUY | 480 | $49,152.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:01:00 | $102.51 | BUY | 480 | $49,202.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:00:00 | $102.49 | BUY | 480 | $49,194.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:59:00 | $102.62 | BUY | 480 | $49,259.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:58:00 | $102.62 | BUY | 480 | $49,255.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:57:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:56:00 | $102.65 | BUY | 480 | $49,270.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:55:00 | $102.53 | BUY | 480 | $49,214.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $102.58 | BUY | 480 | $49,236.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:52:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:51:00 | $102.74 | BUY | 480 | $49,315.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $102.64 | BUY | 480 | $49,267.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $102.67 | BUY | 480 | $49,279.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $102.73 | BUY | 480 | $49,309.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $102.70 | BUY | 480 | $49,296.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:40:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:39:00 | $102.73 | BUY | 480 | $49,310.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:38:00 | $102.72 | BUY | 480 | $49,307.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:37:00 | $102.68 | BUY | 480 | $49,288.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:36:00 | $102.70 | BUY | 480 | $49,293.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:35:00 | $102.65 | BUY | 480 | $49,272.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:34:00 | $102.70 | BUY | 480 | $49,296.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:33:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:32:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:31:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:30:00 | $102.74 | BUY | 480 | $49,315.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:29:00 | $102.78 | BUY | 480 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:28:00 | $102.74 | BUY | 480 | $49,317.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:27:00 | $102.78 | BUY | 480 | $49,335.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:26:00 | $102.78 | BUY | 480 | $49,332.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:25:00 | $102.76 | BUY | 480 | $49,326.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:24:00 | $102.77 | BUY | 480 | $49,329.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:23:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:22:00 | $102.80 | BUY | 480 | $49,344.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:21:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:20:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:19:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:17:00 | $102.75 | BUY | 480 | $49,317.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:16:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:15:00 | $102.76 | BUY | 480 | $49,324.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:14:00 | $102.75 | BUY | 480 | $49,319.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:13:00 | $102.76 | BUY | 480 | $49,324.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:12:00 | $102.91 | BUY | 480 | $49,396.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:11:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:10:00 | $102.67 | BUY | 480 | $49,282.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:09:00 | $102.91 | BUY | 480 | $49,396.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:08:00 | $102.81 | BUY | 480 | $49,349.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:07:00 | $102.83 | BUY | 480 | $49,356.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:06:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:05:00 | $102.84 | BUY | 480 | $49,361.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:04:00 | $102.82 | BUY | 480 | $49,353.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:03:00 | $102.66 | BUY | 480 | $49,275.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:02:00 | $102.63 | BUY | 480 | $49,263.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:01:00 | $102.64 | BUY | 480 | $49,267.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:00:00 | $102.62 | BUY | 480 | $49,256.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:59:00 | $102.62 | BUY | 480 | $49,258.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $102.66 | BUY | 480 | $49,275.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $102.64 | BUY | 480 | $49,268.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $102.64 | BUY | 480 | $49,268.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $102.72 | BUY | 480 | $49,307.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $102.67 | BUY | 480 | $49,282.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $102.67 | BUY | 480 | $49,282.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $102.67 | BUY | 480 | $49,282.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $102.80 | BUY | 480 | $49,344.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $102.70 | BUY | 480 | $49,296.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $102.62 | BUY | 480 | $49,257.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $102.73 | BUY | 480 | $49,311.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $102.73 | BUY | 480 | $49,309.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $102.73 | BUY | 480 | $49,311.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $102.67 | BUY | 480 | $49,281.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $102.75 | BUY | 480 | $49,320.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $102.70 | BUY | 480 | $49,294.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $102.80 | BUY | 480 | $49,341.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $102.75 | BUY | 480 | $49,320.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $102.79 | BUY | 480 | $49,336.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $102.85 | BUY | 480 | $49,368.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $102.79 | BUY | 480 | $49,337.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $102.80 | BUY | 480 | $49,344.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $102.81 | BUY | 480 | $49,347.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $102.67 | BUY | 480 | $49,281.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $102.66 | BUY | 480 | $49,276.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $102.82 | BUY | 480 | $49,352.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $102.78 | BUY | 480 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $102.87 | BUY | 480 | $49,375.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $102.87 | BUY | 480 | $49,377.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $102.87 | BUY | 480 | $49,378.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $102.87 | BUY | 480 | $49,377.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $102.76 | BUY | 480 | $49,324.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $102.79 | BUY | 480 | $49,337.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $102.67 | BUY | 480 | $49,281.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $102.81 | BUY | 480 | $49,347.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $102.82 | BUY | 480 | $49,351.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $102.90 | BUY | 480 | $49,390.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $102.88 | BUY | 480 | $49,382.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $102.80 | BUY | 480 | $49,344.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $102.81 | BUY | 480 | $49,349.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $102.88 | BUY | 480 | $49,381.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $102.82 | BUY | 480 | $49,354.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $102.78 | BUY | 480 | $49,335.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $102.87 | BUY | 480 | $49,377.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $102.64 | BUY | 480 | $49,265.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $102.73 | BUY | 480 | $49,312.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $102.62 | BUY | 480 | $49,257.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $102.68 | BUY | 480 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $102.94 | BUY | 480 | $49,411.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $102.86 | BUY | 480 | $49,371.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $102.93 | BUY | 480 | $49,404.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $102.92 | BUY | 480 | $49,402.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:30:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $102.86 | BUY | 480 | $49,372.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $102.80 | BUY | 480 | $49,344.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $102.65 | BUY | 480 | $49,272.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $102.65 | BUY | 480 | $49,273.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $102.59 | BUY | 480 | $49,243.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $102.64 | BUY | 480 | $49,267.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $102.52 | BUY | 480 | $49,209.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:18:00 | $102.64 | BUY | 480 | $49,265.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:17:00 | $102.70 | BUY | 480 | $49,293.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:15:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:14:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:13:00 | $102.52 | BUY | 480 | $49,209.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $102.49 | BUY | 480 | $49,195.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $102.59 | BUY | 480 | $49,244.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $102.41 | BUY | 480 | $49,156.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:09:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:08:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:07:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:06:00 | $102.64 | BUY | 480 | $49,267.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:05:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:04:00 | $102.58 | BUY | 480 | $49,238.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:03:00 | $102.58 | BUY | 480 | $49,238.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:02:00 | $102.65 | BUY | 480 | $49,272.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:01:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:00:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:59:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:58:00 | $102.89 | BUY | 480 | $49,387.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:57:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $102.81 | BUY | 480 | $49,347.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $102.82 | BUY | 480 | $49,351.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:52:00 | $102.82 | BUY | 480 | $49,351.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:51:00 | $102.84 | BUY | 480 | $49,365.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:50:00 | $102.82 | BUY | 480 | $49,351.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:49:00 | $102.88 | BUY | 480 | $49,382.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:48:00 | $102.90 | BUY | 480 | $49,392.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:47:00 | $102.90 | BUY | 480 | $49,392.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:46:00 | $102.91 | BUY | 480 | $49,396.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:45:00 | $102.82 | BUY | 480 | $49,353.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:44:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:43:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:42:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:41:00 | $102.70 | BUY | 480 | $49,297.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:40:00 | $102.70 | BUY | 480 | $49,296.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:39:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:38:00 | $102.68 | BUY | 480 | $49,285.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:37:00 | $102.61 | BUY | 480 | $49,252.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:35:00 | $102.61 | BUY | 480 | $49,252.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:34:00 | $102.50 | BUY | 480 | $49,200.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:33:00 | $102.66 | BUY | 480 | $49,276.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:32:00 | $102.64 | BUY | 480 | $49,267.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:31:00 | $102.61 | BUY | 480 | $49,250.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:30:00 | $102.64 | BUY | 480 | $49,264.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:29:00 | $102.62 | BUY | 480 | $49,257.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:21:00 | $102.93 | BUY | 480 | $49,406.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:03:00 | $102.88 | BUY | 480 | $49,382.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:57:00 | $102.92 | BUY | 480 | $49,399.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:56:00 | $102.83 | BUY | 480 | $49,357.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:55:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:54:00 | $102.84 | BUY | 480 | $49,360.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:53:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:52:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:51:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:50:00 | $102.72 | BUY | 480 | $49,303.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:49:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:48:00 | $102.38 | BUY | 480 | $49,142.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:47:00 | $102.37 | BUY | 480 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:46:00 | $102.41 | BUY | 480 | $49,156.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:45:00 | $102.77 | BUY | 480 | $49,330.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:44:00 | $102.67 | BUY | 480 | $49,282.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:43:00 | $102.80 | BUY | 480 | $49,341.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:42:00 | $102.79 | BUY | 480 | $49,340.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:41:00 | $103.02 | BUY | 480 | $49,448.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:40:00 | $103.03 | BUY | 480 | $49,452.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:39:00 | $103.00 | BUY | 480 | $49,440.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:38:00 | $103.06 | BUY | 480 | $49,468.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:37:00 | $103.06 | BUY | 480 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:36:00 | $103.12 | BUY | 480 | $49,497.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:35:00 | $103.24 | BUY | 480 | $49,552.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:34:00 | $103.37 | BUY | 480 | $49,617.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:33:00 | $103.24 | BUY | 480 | $49,555.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:32:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:31:00 | $103.16 | BUY | 480 | $49,516.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:30:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:29:00 | $103.33 | BUY | 480 | $49,598.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:28:00 | $103.35 | BUY | 480 | $49,608.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:27:00 | $103.28 | BUY | 480 | $49,574.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:26:00 | $103.35 | BUY | 480 | $49,608.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:25:00 | $103.49 | BUY | 480 | $49,675.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:24:00 | $103.30 | BUY | 480 | $49,584.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:23:00 | $103.30 | BUY | 480 | $49,584.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:22:00 | $103.30 | BUY | 480 | $49,584.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:21:00 | $103.31 | BUY | 480 | $49,588.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:20:00 | $103.80 | BUY | 480 | $49,824.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:19:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:18:00 | $103.85 | BUY | 480 | $49,849.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:17:00 | $103.88 | BUY | 480 | $49,862.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:16:00 | $103.78 | BUY | 480 | $49,814.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:15:00 | $103.63 | BUY | 480 | $49,742.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:14:00 | $103.52 | BUY | 480 | $49,689.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:13:00 | $103.48 | BUY | 480 | $49,670.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:12:00 | $103.73 | BUY | 480 | $49,790.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:11:00 | $103.94 | BUY | 480 | $49,891.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:10:00 | $103.94 | BUY | 480 | $49,891.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:09:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:08:00 | $104.00 | BUY | 480 | $49,920.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:07:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:06:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:05:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:04:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:03:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:02:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:01:00 | $104.54 | BUY | 480 | $50,179.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:00:00 | $104.56 | BUY | 480 | $50,188.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:59:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:58:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:57:00 | $104.60 | BUY | 480 | $50,208.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:56:00 | $104.60 | BUY | 480 | $50,208.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:55:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:54:00 | $104.65 | BUY | 480 | $50,232.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:53:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:52:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:51:00 | $104.55 | BUY | 480 | $50,184.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:50:00 | $104.86 | BUY | 480 | $50,332.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:49:00 | $104.54 | BUY | 480 | $50,179.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:47:00 | $104.72 | BUY | 480 | $50,265.60 | - | - | Hold | - | - | 17 |
| 2026-04-22 09:33:00 | $112.24 | SELL | 450 | $50,508.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $112.25 | SELL | 450 | $50,512.50 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $112.14 | SELL | 480 | $53,827.20 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $111.80 | SELL | 480 | $53,661.60 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $111.70 | SELL | 480 | $53,616.00 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $111.88 | SELL | 480 | $53,700.00 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $112.07 | SELL | 480 | $53,793.60 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $111.75 | SELL | 480 | $53,640.00 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $111.78 | SELL | 480 | $53,654.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $111.96 | SELL | 480 | $53,740.80 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $112.33 | SELL | 480 | $53,916.00 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $112.28 | SELL | 480 | $53,894.40 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $112.35 | SELL | 480 | $53,928.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $112.41 | SELL | 480 | $53,954.40 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $112.52 | SELL | 480 | $54,009.60 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $112.48 | SELL | 480 | $53,990.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $112.44 | SELL | 480 | $53,971.20 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $112.40 | SELL | 480 | $53,950.90 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $112.29 | SELL | 480 | $53,897.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $112.38 | SELL | 480 | $53,942.40 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $112.27 | SELL | 480 | $53,887.90 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $112.29 | SELL | 480 | $53,899.20 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $112.35 | SELL | 480 | $53,928.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $111.73 | SELL | 480 | $53,628.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $111.68 | SELL | 480 | $53,605.40 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $111.80 | SELL | 480 | $53,664.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $111.65 | SELL | 480 | $53,592.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $111.66 | SELL | 480 | $53,594.40 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $111.57 | SELL | 480 | $53,551.20 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $111.48 | SELL | 480 | $53,510.40 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $111.36 | SELL | 480 | $53,454.20 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $111.40 | SELL | 480 | $53,469.60 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $111.39 | SELL | 480 | $53,467.20 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $111.33 | SELL | 480 | $53,437.70 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $111.43 | SELL | 480 | $53,486.40 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $111.57 | SELL | 480 | $53,553.60 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $111.50 | SELL | 480 | $53,517.60 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $111.19 | SELL | 480 | $53,368.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $111.22 | SELL | 480 | $53,385.60 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $111.21 | SELL | 480 | $53,378.40 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $111.20 | SELL | 480 | $53,373.60 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $111.14 | SELL | 480 | $53,344.80 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $111.05 | SELL | 480 | $53,304.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $111.12 | SELL | 480 | $53,335.20 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $111.10 | SELL | 480 | $53,327.90 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $111.12 | SELL | 480 | $53,338.30 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $111.12 | SELL | 480 | $53,335.20 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $111.11 | SELL | 480 | $53,332.80 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $111.19 | SELL | 480 | $53,370.80 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $111.19 | SELL | 480 | $53,371.20 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $110.61 | SELL | 480 | $53,090.60 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $110.61 | SELL | 480 | $53,090.40 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $110.62 | SELL | 480 | $53,097.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $110.64 | SELL | 480 | $53,104.80 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $110.66 | SELL | 480 | $53,117.20 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $110.51 | SELL | 480 | $53,042.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $110.82 | SELL | 480 | $53,194.20 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $110.95 | SELL | 480 | $53,256.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $110.94 | SELL | 480 | $53,251.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $110.89 | SELL | 480 | $53,224.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $110.81 | SELL | 480 | $53,188.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $110.84 | SELL | 480 | $53,202.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $110.78 | SELL | 480 | $53,175.30 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $110.83 | SELL | 480 | $53,196.00 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $110.68 | SELL | 480 | $53,126.40 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $110.63 | SELL | 480 | $53,100.00 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $110.62 | SELL | 480 | $53,097.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $110.60 | SELL | 480 | $53,085.60 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $110.67 | SELL | 480 | $53,119.20 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $110.61 | SELL | 480 | $53,090.40 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $110.62 | SELL | 480 | $53,097.10 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $110.76 | SELL | 480 | $53,164.50 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $110.77 | SELL | 480 | $53,167.40 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $110.82 | SELL | 480 | $53,192.40 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $110.70 | SELL | 480 | $53,136.00 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $110.70 | SELL | 480 | $53,135.30 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $110.64 | SELL | 480 | $53,104.90 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $110.65 | SELL | 480 | $53,112.80 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $110.74 | SELL | 480 | $53,152.80 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $110.59 | SELL | 480 | $53,083.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $110.71 | SELL | 480 | $53,138.40 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $110.58 | SELL | 480 | $53,079.90 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $110.52 | SELL | 480 | $53,047.20 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $110.42 | SELL | 480 | $52,999.20 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $110.43 | SELL | 480 | $53,005.70 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $110.44 | SELL | 480 | $53,012.40 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $110.50 | SELL | 480 | $53,040.20 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $110.46 | SELL | 480 | $53,020.80 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $110.42 | SELL | 480 | $53,001.60 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $110.41 | SELL | 480 | $52,996.80 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $110.43 | SELL | 480 | $53,004.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $110.51 | SELL | 480 | $53,046.90 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $110.50 | SELL | 480 | $53,040.20 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $110.52 | SELL | 480 | $53,048.70 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $110.52 | SELL | 480 | $53,047.20 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $110.38 | SELL | 480 | $52,980.00 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $110.46 | SELL | 480 | $53,020.80 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $110.41 | SELL | 480 | $52,996.80 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $110.49 | SELL | 480 | $53,035.20 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $110.44 | SELL | 480 | $53,009.90 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $110.71 | SELL | 480 | $53,138.40 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $110.77 | SELL | 480 | $53,169.60 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $110.53 | SELL | 480 | $53,056.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $110.36 | SELL | 480 | $52,970.40 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $110.37 | SELL | 480 | $52,975.20 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $110.67 | SELL | 480 | $53,119.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $110.40 | SELL | 480 | $52,991.90 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $110.42 | SELL | 480 | $53,003.30 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $110.62 | SELL | 480 | $53,095.90 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $110.52 | SELL | 480 | $53,049.60 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $110.71 | SELL | 480 | $53,139.20 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $110.51 | SELL | 480 | $53,044.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $110.45 | SELL | 480 | $53,016.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $110.44 | SELL | 480 | $53,011.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $110.41 | SELL | 480 | $52,996.80 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $109.57 | SELL | 480 | $52,593.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $109.33 | SELL | 480 | $52,478.40 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $108.93 | SELL | 480 | $52,286.40 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $109.00 | SELL | 480 | $52,320.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $107.73 | SELL | 480 | $51,710.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $104.80 | SELL | 490 | $51,349.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $104.81 | SELL | 490 | $51,354.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $105.06 | SELL | 490 | $51,476.90 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $104.89 | SELL | 490 | $51,393.60 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $104.67 | SELL | 490 | $51,290.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $104.73 | SELL | 490 | $51,320.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $104.75 | SELL | 490 | $51,327.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $104.76 | SELL | 490 | $51,331.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $104.81 | SELL | 490 | $51,354.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $104.79 | SELL | 490 | $51,346.20 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $105.02 | SELL | 490 | $51,457.40 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $105.04 | SELL | 490 | $51,467.90 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $105.02 | SELL | 490 | $51,457.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $105.10 | SELL | 490 | $51,497.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $105.15 | SELL | 490 | $51,523.40 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $105.13 | SELL | 490 | $51,513.50 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $105.07 | SELL | 490 | $51,484.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $105.25 | SELL | 490 | $51,572.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $105.02 | SELL | 490 | $51,457.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $104.99 | SELL | 490 | $51,442.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $104.98 | SELL | 490 | $51,441.20 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $104.99 | SELL | 490 | $51,442.60 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $104.97 | SELL | 490 | $51,435.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $104.95 | SELL | 490 | $51,423.10 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $104.70 | SELL | 490 | $51,300.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $104.84 | SELL | 490 | $51,373.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $104.90 | SELL | 490 | $51,400.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $104.82 | SELL | 490 | $51,363.20 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $104.84 | SELL | 490 | $51,370.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $104.97 | SELL | 490 | $51,435.20 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $104.86 | SELL | 490 | $51,381.20 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $104.77 | SELL | 490 | $51,335.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $104.79 | SELL | 490 | $51,348.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $104.81 | SELL | 490 | $51,356.30 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $104.78 | SELL | 490 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $104.78 | SELL | 490 | $51,343.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $104.73 | SELL | 490 | $51,316.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $104.67 | SELL | 490 | $51,288.90 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $104.72 | SELL | 490 | $51,310.40 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $104.74 | SELL | 490 | $51,324.90 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $104.79 | SELL | 490 | $51,346.10 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $104.79 | SELL | 490 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $104.84 | SELL | 490 | $51,369.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $104.83 | SELL | 490 | $51,364.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $104.85 | SELL | 490 | $51,375.30 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $104.83 | SELL | 490 | $51,366.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $104.83 | SELL | 490 | $51,365.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $104.83 | SELL | 490 | $51,364.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $104.79 | SELL | 490 | $51,348.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $104.79 | SELL | 490 | $51,346.90 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $104.75 | SELL | 490 | $51,325.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $104.81 | SELL | 490 | $51,355.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $104.81 | SELL | 490 | $51,358.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $104.74 | SELL | 490 | $51,320.10 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $104.69 | SELL | 490 | $51,297.10 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $104.73 | SELL | 490 | $51,318.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $104.81 | SELL | 490 | $51,358.90 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $104.75 | SELL | 490 | $51,326.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $104.75 | SELL | 490 | $51,326.40 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $104.66 | SELL | 490 | $51,283.60 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $104.62 | SELL | 490 | $51,262.30 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $104.73 | SELL | 490 | $51,315.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $104.70 | SELL | 490 | $51,301.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $104.70 | SELL | 490 | $51,300.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $104.63 | SELL | 490 | $51,266.20 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $104.59 | SELL | 490 | $51,250.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $104.64 | SELL | 490 | $51,271.30 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $104.59 | SELL | 490 | $51,246.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $104.53 | SELL | 490 | $51,220.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $104.68 | SELL | 490 | $51,294.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $104.74 | SELL | 490 | $51,320.10 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $104.74 | SELL | 490 | $51,322.30 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $104.83 | SELL | 490 | $51,366.10 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $104.84 | SELL | 490 | $51,371.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $104.79 | SELL | 490 | $51,348.70 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $104.83 | SELL | 490 | $51,368.30 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $104.91 | SELL | 490 | $51,407.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $104.88 | SELL | 490 | $51,390.70 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $105.13 | SELL | 490 | $51,513.30 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $104.93 | SELL | 490 | $51,415.30 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $104.79 | SELL | 490 | $51,348.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $104.70 | SELL | 490 | $51,302.10 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $104.68 | SELL | 490 | $51,292.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $104.77 | SELL | 490 | $51,339.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $104.72 | SELL | 490 | $51,310.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $104.79 | SELL | 490 | $51,346.80 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $104.71 | SELL | 490 | $51,305.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $104.78 | SELL | 490 | $51,344.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $104.71 | SELL | 490 | $51,305.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $104.80 | SELL | 490 | $51,351.60 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $104.76 | SELL | 490 | $51,331.30 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $104.66 | SELL | 490 | $51,280.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $104.49 | SELL | 490 | $51,197.60 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $104.64 | SELL | 490 | $51,271.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $104.96 | SELL | 490 | $51,428.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $105.04 | SELL | 490 | $51,471.30 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $104.81 | SELL | 490 | $51,355.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $104.66 | SELL | 490 | $51,284.30 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $104.50 | SELL | 490 | $51,205.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $104.43 | SELL | 490 | $51,171.30 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $104.48 | SELL | 490 | $51,192.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $104.49 | SELL | 490 | $51,198.30 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $104.49 | SELL | 490 | $51,197.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $104.50 | SELL | 490 | $51,202.60 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $104.42 | SELL | 490 | $51,163.40 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $104.48 | SELL | 490 | $51,195.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $104.56 | SELL | 490 | $51,232.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $104.50 | SELL | 490 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $104.44 | SELL | 490 | $51,174.70 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $104.51 | SELL | 490 | $51,209.30 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $104.44 | SELL | 490 | $51,173.10 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $104.45 | SELL | 490 | $51,180.10 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $104.56 | SELL | 490 | $51,235.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $104.48 | SELL | 490 | $51,192.80 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $104.53 | SELL | 490 | $51,217.20 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $104.57 | SELL | 490 | $51,236.90 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $104.52 | SELL | 490 | $51,212.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $104.73 | SELL | 490 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $104.68 | SELL | 490 | $51,293.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $104.85 | SELL | 490 | $51,377.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $104.81 | SELL | 490 | $51,357.90 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $104.90 | SELL | 490 | $51,402.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $104.78 | SELL | 490 | $51,340.70 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $104.39 | SELL | 490 | $51,151.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $104.41 | SELL | 490 | $51,159.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $104.52 | SELL | 490 | $51,212.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $104.54 | SELL | 490 | $51,225.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $104.54 | SELL | 490 | $51,226.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $104.57 | SELL | 490 | $51,236.90 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $104.61 | SELL | 490 | $51,260.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $104.52 | SELL | 490 | $51,216.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $104.53 | SELL | 490 | $51,217.20 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $104.57 | SELL | 490 | $51,237.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $104.65 | SELL | 490 | $51,276.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $104.32 | SELL | 490 | $51,114.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $104.66 | SELL | 490 | $51,280.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $104.37 | SELL | 490 | $51,142.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $104.44 | SELL | 490 | $51,173.10 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $104.73 | SELL | 490 | $51,316.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $104.54 | SELL | 490 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $104.30 | SELL | 490 | $51,107.10 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $102.03 | SELL | 500 | $51,017.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $101.74 | SELL | 500 | $50,868.50 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $101.52 | SELL | 500 | $50,758.10 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $101.69 | SELL | 500 | $50,847.20 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $101.64 | SELL | 500 | $50,821.10 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $101.64 | SELL | 500 | $50,819.90 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $101.69 | SELL | 500 | $50,842.50 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $101.53 | SELL | 500 | $50,762.50 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $101.47 | SELL | 500 | $50,732.50 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $101.49 | SELL | 500 | $50,742.50 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $101.31 | SELL | 500 | $50,655.90 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $101.44 | SELL | 500 | $50,718.70 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $101.43 | SELL | 500 | $50,712.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $101.43 | SELL | 500 | $50,712.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $101.44 | SELL | 500 | $50,717.50 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $101.67 | SELL | 500 | $50,834.10 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $101.61 | SELL | 500 | $50,803.40 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $101.33 | SELL | 500 | $50,663.10 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $101.43 | SELL | 500 | $50,716.50 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $101.27 | SELL | 500 | $50,633.90 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $101.27 | SELL | 500 | $50,637.10 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $101.06 | SELL | 500 | $50,528.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $100.99 | SELL | 500 | $50,495.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $100.72 | SELL | 500 | $50,357.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $100.74 | SELL | 500 | $50,370.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $100.66 | SELL | 500 | $50,330.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $100.72 | SELL | 500 | $50,359.30 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $100.71 | SELL | 500 | $50,357.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $100.75 | SELL | 500 | $50,373.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $100.84 | SELL | 500 | $50,418.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $100.77 | SELL | 500 | $50,383.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $100.81 | SELL | 500 | $50,404.10 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $100.79 | SELL | 500 | $50,397.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $100.86 | SELL | 500 | $50,428.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $100.78 | SELL | 500 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $100.72 | SELL | 500 | $50,358.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $100.89 | SELL | 500 | $50,443.70 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $100.70 | SELL | 500 | $50,347.50 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $100.70 | SELL | 500 | $50,347.50 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $100.81 | SELL | 500 | $50,404.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $100.87 | SELL | 500 | $50,435.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $100.87 | SELL | 500 | $50,436.10 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $100.63 | SELL | 500 | $50,313.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $100.56 | SELL | 500 | $50,281.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $100.57 | SELL | 500 | $50,287.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $100.30 | SELL | 500 | $50,150.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $100.30 | SELL | 500 | $50,150.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $100.29 | SELL | 500 | $50,145.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $100.04 | SELL | 500 | $50,020.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $100.00 | SELL | 500 | $50,000.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $100.13 | SELL | 500 | $50,065.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $100.13 | SELL | 500 | $50,065.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $100.00 | SELL | 500 | $50,000.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $99.78 | SELL | 510 | $50,885.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $99.81 | SELL | 510 | $50,905.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $99.78 | SELL | 510 | $50,885.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $99.88 | SELL | 510 | $50,940.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $99.97 | SELL | 510 | $50,982.10 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $99.94 | SELL | 510 | $50,971.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $100.07 | SELL | 510 | $51,033.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $100.16 | SELL | 510 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $100.03 | SELL | 510 | $51,012.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $99.95 | SELL | 510 | $50,973.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $99.85 | SELL | 510 | $50,923.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $99.86 | SELL | 510 | $50,927.30 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $99.88 | SELL | 510 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $99.85 | SELL | 510 | $50,925.30 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $100.02 | SELL | 510 | $51,010.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $100.35 | SELL | 510 | $51,176.30 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $100.32 | SELL | 510 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $99.37 | SELL | 520 | $51,673.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $99.27 | SELL | 520 | $51,621.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $99.16 | SELL | 520 | $51,563.10 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $99.01 | SELL | 520 | $51,484.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $98.98 | SELL | 520 | $51,470.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $98.99 | SELL | 520 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $99.08 | SELL | 520 | $51,519.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $99.13 | SELL | 520 | $51,545.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $99.25 | SELL | 520 | $51,608.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $99.15 | SELL | 520 | $51,555.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $99.31 | SELL | 520 | $51,640.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $99.48 | SELL | 520 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $99.45 | SELL | 520 | $51,714.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $99.48 | SELL | 520 | $51,731.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $99.54 | SELL | 520 | $51,761.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $99.49 | SELL | 520 | $51,734.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $99.40 | SELL | 520 | $51,685.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $99.41 | SELL | 520 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $99.39 | SELL | 520 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $99.55 | SELL | 520 | $51,763.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $99.55 | SELL | 520 | $51,763.40 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $99.64 | SELL | 520 | $51,812.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $99.45 | SELL | 520 | $51,714.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $99.71 | SELL | 520 | $51,849.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $99.60 | SELL | 520 | $51,792.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $98.86 | SELL | 520 | $51,408.40 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $98.32 | SELL | 520 | $51,126.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $97.72 | SELL | 520 | $50,814.30 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $97.69 | SELL | 520 | $50,800.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $97.57 | SELL | 520 | $50,737.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $97.68 | SELL | 520 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $97.48 | SELL | 520 | $50,691.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $97.63 | SELL | 520 | $50,765.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $97.48 | SELL | 530 | $51,666.10 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $97.50 | SELL | 530 | $51,677.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $97.48 | SELL | 530 | $51,664.90 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $97.55 | SELL | 530 | $51,698.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $97.65 | SELL | 530 | $51,753.10 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $97.61 | SELL | 530 | $51,735.50 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $97.59 | SELL | 530 | $51,720.10 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $97.58 | SELL | 530 | $51,714.80 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $97.75 | SELL | 530 | $51,807.10 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $97.69 | SELL | 530 | $51,773.20 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $97.68 | SELL | 530 | $51,771.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $97.62 | SELL | 530 | $51,739.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $97.66 | SELL | 530 | $51,759.30 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $97.60 | SELL | 530 | $51,729.10 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $97.72 | SELL | 530 | $51,794.10 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $97.74 | SELL | 530 | $51,799.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $97.74 | SELL | 530 | $51,799.60 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $97.73 | SELL | 530 | $51,799.40 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $97.95 | SELL | 530 | $51,913.40 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $97.83 | SELL | 530 | $51,847.20 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $97.70 | SELL | 530 | $51,781.10 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $97.68 | SELL | 530 | $51,772.50 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $97.74 | SELL | 530 | $51,801.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $97.71 | SELL | 530 | $51,788.30 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $97.80 | SELL | 530 | $51,833.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $97.75 | SELL | 530 | $51,804.90 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $97.81 | SELL | 530 | $51,837.90 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $97.64 | SELL | 530 | $51,747.90 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $97.63 | SELL | 530 | $51,745.10 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $97.63 | SELL | 530 | $51,746.50 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $97.55 | SELL | 530 | $51,698.90 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $97.52 | SELL | 530 | $51,682.90 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $97.50 | SELL | 530 | $51,672.40 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $97.48 | SELL | 530 | $51,666.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $97.50 | SELL | 530 | $51,675.70 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $97.48 | SELL | 530 | $51,665.10 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $97.50 | SELL | 530 | $51,672.40 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $97.50 | SELL | 530 | $51,672.60 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $97.50 | SELL | 530 | $51,672.40 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $97.67 | SELL | 530 | $51,762.40 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $97.66 | SELL | 530 | $51,757.60 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $97.72 | SELL | 530 | $51,788.90 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $97.78 | SELL | 530 | $51,824.90 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $97.88 | SELL | 530 | $51,877.90 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $97.83 | SELL | 530 | $51,849.10 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $97.64 | SELL | 530 | $51,747.70 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $97.52 | SELL | 530 | $51,687.00 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $97.57 | SELL | 530 | $51,709.40 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $97.57 | SELL | 530 | $51,709.40 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $97.57 | SELL | 530 | $51,709.40 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $96.13 | SELL | 530 | $50,948.90 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $96.09 | SELL | 530 | $50,927.70 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $95.64 | SELL | 540 | $51,642.90 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $95.59 | SELL | 540 | $51,617.80 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $95.42 | SELL | 540 | $51,526.10 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $95.49 | SELL | 540 | $51,562.70 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $95.56 | SELL | 540 | $51,599.90 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $95.58 | SELL | 540 | $51,615.20 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $95.91 | SELL | 540 | $51,790.50 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $95.89 | SELL | 540 | $51,782.90 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $96.00 | SELL | 540 | $51,839.40 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $95.91 | SELL | 540 | $51,794.00 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $95.91 | SELL | 540 | $51,788.70 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $95.84 | SELL | 540 | $51,750.90 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $95.84 | SELL | 540 | $51,754.00 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $95.81 | SELL | 540 | $51,734.70 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $95.81 | SELL | 540 | $51,734.70 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $95.79 | SELL | 540 | $51,725.40 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $95.81 | SELL | 540 | $51,734.70 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $95.68 | SELL | 540 | $51,664.50 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $95.57 | SELL | 540 | $51,608.70 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $95.69 | SELL | 540 | $51,669.90 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $95.68 | SELL | 540 | $51,665.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $95.58 | SELL | 540 | $51,612.90 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $95.55 | SELL | 540 | $51,594.50 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $95.55 | SELL | 540 | $51,596.40 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $95.57 | SELL | 540 | $51,608.40 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $95.56 | SELL | 540 | $51,604.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $95.72 | SELL | 540 | $51,686.90 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $95.43 | SELL | 540 | $51,529.90 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $95.37 | SELL | 540 | $51,497.10 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $95.40 | SELL | 540 | $51,513.30 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $95.39 | SELL | 540 | $51,507.90 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $95.42 | SELL | 540 | $51,528.00 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $95.32 | SELL | 540 | $51,470.10 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $95.25 | SELL | 540 | $51,436.20 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $95.26 | SELL | 540 | $51,441.60 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $95.27 | SELL | 540 | $51,446.60 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $95.47 | SELL | 540 | $51,551.10 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $95.44 | SELL | 540 | $51,534.90 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $95.04 | SELL | 540 | $51,318.90 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $94.39 | SELL | 540 | $50,970.10 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $94.39 | SELL | 540 | $50,972.20 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $94.36 | SELL | 540 | $50,952.10 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $94.38 | SELL | 540 | $50,965.70 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $94.41 | SELL | 540 | $50,982.10 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $94.43 | SELL | 540 | $50,991.20 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $94.39 | SELL | 540 | $50,971.10 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $94.36 | SELL | 540 | $50,951.70 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $94.30 | SELL | 540 | $50,923.80 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $94.29 | SELL | 540 | $50,913.90 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $94.23 | SELL | 540 | $50,884.60 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $94.24 | SELL | 540 | $50,890.00 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $94.35 | SELL | 540 | $50,949.40 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $94.15 | SELL | 540 | $50,838.90 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $94.23 | SELL | 540 | $50,882.20 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $94.19 | SELL | 540 | $50,859.90 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $94.12 | SELL | 540 | $50,823.50 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $94.11 | SELL | 540 | $50,821.60 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $94.08 | SELL | 540 | $50,802.70 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $94.25 | SELL | 540 | $50,896.30 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $94.12 | SELL | 540 | $50,825.70 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $94.29 | SELL | 540 | $50,916.40 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $94.26 | SELL | 540 | $50,901.10 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $94.21 | SELL | 540 | $50,872.10 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $94.14 | SELL | 540 | $50,832.90 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $94.12 | SELL | 540 | $50,822.10 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $94.02 | SELL | 540 | $50,770.30 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $93.80 | SELL | 540 | $50,651.00 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $93.74 | SELL | 540 | $50,616.90 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $93.73 | SELL | 540 | $50,611.50 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $93.77 | SELL | 540 | $50,637.90 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $93.84 | SELL | 540 | $50,670.90 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $93.60 | SELL | 540 | $50,544.50 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $93.49 | SELL | 540 | $50,486.50 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $93.37 | SELL | 540 | $50,422.10 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $93.44 | SELL | 540 | $50,459.40 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $93.37 | SELL | 540 | $50,417.10 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $93.32 | SELL | 540 | $50,392.80 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $93.31 | SELL | 540 | $50,387.40 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $93.29 | SELL | 540 | $50,376.60 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $93.33 | SELL | 540 | $50,396.00 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $93.29 | SELL | 540 | $50,373.90 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $93.29 | SELL | 540 | $50,373.90 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $93.31 | SELL | 540 | $50,387.40 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $93.28 | SELL | 540 | $50,371.10 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $93.37 | SELL | 540 | $50,419.30 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $93.30 | SELL | 540 | $50,382.30 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $93.33 | SELL | 540 | $50,395.50 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $93.27 | SELL | 540 | $50,365.90 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $93.29 | SELL | 540 | $50,377.40 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $93.27 | SELL | 540 | $50,366.10 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $93.28 | SELL | 540 | $50,368.50 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $93.27 | SELL | 540 | $50,363.10 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $93.27 | SELL | 540 | $50,364.40 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $93.25 | SELL | 540 | $50,353.60 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $93.35 | SELL | 540 | $50,409.30 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $93.30 | SELL | 540 | $50,384.30 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $93.30 | SELL | 540 | $50,380.40 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $93.31 | SELL | 540 | $50,384.70 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $93.38 | SELL | 540 | $50,425.70 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $93.33 | SELL | 540 | $50,399.20 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $93.25 | SELL | 540 | $50,355.10 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $93.46 | SELL | 540 | $50,470.40 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $93.56 | SELL | 540 | $50,521.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $93.49 | SELL | 540 | $50,483.30 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $93.52 | SELL | 540 | $50,500.60 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $93.56 | SELL | 540 | $50,519.70 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $93.44 | SELL | 540 | $50,460.20 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $93.61 | SELL | 540 | $50,546.70 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $93.65 | SELL | 540 | $50,569.50 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $93.62 | SELL | 540 | $50,553.90 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $93.15 | SELL | 540 | $50,301.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $93.20 | SELL | 540 | $50,328.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $93.36 | SELL | 540 | $50,412.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $93.29 | SELL | 540 | $50,376.60 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $93.12 | SELL | 540 | $50,284.80 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $93.17 | SELL | 540 | $50,311.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $93.16 | SELL | 540 | $50,306.40 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $93.13 | SELL | 540 | $50,290.20 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $93.17 | SELL | 540 | $50,311.80 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $93.15 | SELL | 540 | $50,301.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $93.09 | SELL | 540 | $50,265.90 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $93.09 | SELL | 540 | $50,268.00 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $93.20 | SELL | 540 | $50,328.00 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $93.02 | SELL | 540 | $50,230.80 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $93.09 | SELL | 540 | $50,269.10 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $93.31 | SELL | 540 | $50,387.40 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $93.31 | SELL | 540 | $50,387.40 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $93.31 | SELL | 540 | $50,387.40 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $93.18 | SELL | 540 | $50,317.20 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $93.17 | SELL | 540 | $50,311.80 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $93.18 | SELL | 540 | $50,317.20 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $93.15 | SELL | 540 | $50,301.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $93.09 | SELL | 540 | $50,268.60 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $93.09 | SELL | 540 | $50,268.60 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $92.82 | SELL | 540 | $50,124.60 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $92.85 | SELL | 540 | $50,139.00 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $92.86 | SELL | 540 | $50,144.40 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $92.84 | SELL | 540 | $50,133.60 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $92.79 | SELL | 540 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $92.79 | SELL | 540 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $92.78 | SELL | 540 | $50,101.20 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $92.81 | SELL | 540 | $50,117.10 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $93.08 | SELL | 540 | $50,263.20 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $92.74 | SELL | 540 | $50,079.60 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $92.59 | SELL | 550 | $50,927.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $92.60 | SELL | 550 | $50,930.70 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $92.84 | SELL | 550 | $51,059.20 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $92.60 | SELL | 550 | $50,929.70 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $92.64 | SELL | 550 | $50,952.20 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $92.64 | SELL | 550 | $50,951.50 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $92.64 | SELL | 550 | $50,952.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $92.64 | SELL | 550 | $50,949.20 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $92.94 | SELL | 550 | $51,119.70 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $92.91 | SELL | 550 | $51,097.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $92.90 | SELL | 550 | $51,092.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $92.94 | SELL | 550 | $51,117.70 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $92.77 | SELL | 550 | $51,020.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $92.51 | SELL | 550 | $50,877.80 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $92.59 | SELL | 550 | $50,921.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $92.43 | SELL | 550 | $50,835.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $92.09 | SELL | 550 | $50,647.50 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $92.13 | SELL | 550 | $50,668.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $92.13 | SELL | 550 | $50,668.80 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $92.14 | SELL | 540 | $49,752.90 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $92.16 | SELL | 540 | $49,763.70 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $92.18 | SELL | 540 | $49,774.50 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $92.14 | SELL | 540 | $49,754.50 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $92.21 | SELL | 540 | $49,793.40 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $92.17 | SELL | 540 | $49,770.40 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $92.13 | SELL | 540 | $49,751.70 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $92.16 | SELL | 540 | $49,767.40 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $92.14 | SELL | 540 | $49,755.60 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $92.23 | SELL | 540 | $49,804.20 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $92.22 | SELL | 540 | $49,798.80 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $92.20 | SELL | 540 | $49,785.30 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $92.16 | SELL | 540 | $49,766.40 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $92.19 | SELL | 540 | $49,779.90 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $92.18 | SELL | 540 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $92.14 | SELL | 540 | $49,755.60 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $92.15 | SELL | 540 | $49,761.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $92.18 | SELL | 540 | $49,774.70 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $92.18 | SELL | 540 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $92.16 | SELL | 540 | $49,763.70 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $92.19 | SELL | 540 | $49,780.40 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $92.16 | SELL | 540 | $49,763.70 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $92.27 | SELL | 540 | $49,825.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $92.46 | SELL | 540 | $49,928.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $92.47 | SELL | 540 | $49,933.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $92.60 | SELL | 540 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $91.98 | SELL | 550 | $50,586.20 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $92.14 | SELL | 550 | $50,677.40 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $92.21 | SELL | 550 | $50,713.30 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $92.21 | SELL | 550 | $50,717.50 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $92.21 | SELL | 550 | $50,713.70 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $92.27 | SELL | 550 | $50,748.40 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $92.21 | SELL | 550 | $50,716.20 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $92.24 | SELL | 550 | $50,731.40 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $92.30 | SELL | 550 | $50,763.60 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $92.29 | SELL | 550 | $50,759.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $92.29 | SELL | 550 | $50,756.80 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $92.28 | SELL | 550 | $50,751.20 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $92.20 | SELL | 550 | $50,707.20 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $92.30 | SELL | 550 | $50,762.20 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $92.30 | SELL | 550 | $50,762.20 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $92.10 | SELL | 550 | $50,654.60 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $91.94 | SELL | 550 | $50,564.20 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $91.94 | SELL | 550 | $50,568.80 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $91.93 | SELL | 550 | $50,558.80 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $91.95 | SELL | 550 | $50,569.80 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $91.95 | SELL | 550 | $50,569.80 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $91.92 | SELL | 550 | $50,553.20 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $91.95 | SELL | 550 | $50,569.80 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $91.82 | SELL | 550 | $50,501.30 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $91.84 | SELL | 550 | $50,510.10 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $91.83 | SELL | 550 | $50,503.80 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $91.83 | SELL | 550 | $50,507.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $91.75 | SELL | 550 | $50,463.60 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $91.84 | SELL | 550 | $50,509.60 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $91.73 | SELL | 550 | $50,453.20 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $91.69 | SELL | 550 | $50,428.70 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $91.67 | SELL | 550 | $50,415.80 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $91.74 | SELL | 550 | $50,456.20 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $91.67 | SELL | 550 | $50,415.80 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $91.65 | SELL | 550 | $50,404.80 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $91.69 | SELL | 550 | $50,429.50 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $91.64 | SELL | 550 | $50,399.20 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $91.60 | SELL | 550 | $50,377.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $91.57 | SELL | 550 | $50,360.80 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $91.60 | SELL | 550 | $50,380.70 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $91.60 | SELL | 550 | $50,380.20 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $91.48 | SELL | 550 | $50,311.20 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $91.45 | SELL | 550 | $50,294.80 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $91.47 | SELL | 550 | $50,308.50 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $91.51 | SELL | 550 | $50,329.10 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $91.51 | SELL | 550 | $50,327.80 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $91.49 | SELL | 550 | $50,319.50 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $91.55 | SELL | 550 | $50,349.80 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $91.53 | SELL | 550 | $50,341.50 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $91.51 | SELL | 550 | $50,330.30 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $91.60 | SELL | 550 | $50,381.30 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $91.62 | SELL | 550 | $50,388.40 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $91.58 | SELL | 550 | $50,370.60 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $91.51 | SELL | 550 | $50,330.50 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $91.61 | SELL | 550 | $50,383.60 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $91.57 | SELL | 550 | $50,360.80 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $91.66 | SELL | 550 | $50,410.20 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $91.55 | SELL | 550 | $50,352.50 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $91.52 | SELL | 550 | $50,333.20 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $91.46 | SELL | 550 | $50,300.20 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $91.57 | SELL | 550 | $50,360.80 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $91.52 | SELL | 550 | $50,337.40 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $91.47 | SELL | 550 | $50,305.80 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $91.48 | SELL | 550 | $50,312.10 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $91.53 | SELL | 550 | $50,341.50 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $91.43 | SELL | 550 | $50,286.50 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $91.59 | SELL | 550 | $50,373.80 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $91.58 | SELL | 550 | $50,366.20 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $91.58 | SELL | 550 | $50,366.20 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $91.80 | SELL | 550 | $50,489.90 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $91.63 | SELL | 550 | $50,393.80 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $91.62 | SELL | 550 | $50,390.00 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $91.44 | SELL | 550 | $50,292.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $91.68 | SELL | 550 | $50,422.10 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $91.60 | SELL | 550 | $50,377.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $91.36 | SELL | 550 | $50,248.00 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $91.23 | SELL | 550 | $50,176.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $91.23 | SELL | 550 | $50,176.50 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $91.24 | SELL | 550 | $50,182.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $91.40 | SELL | 550 | $50,270.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $91.24 | SELL | 550 | $50,184.10 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $91.39 | SELL | 550 | $50,264.50 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $91.40 | SELL | 550 | $50,270.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $91.42 | SELL | 550 | $50,281.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $91.26 | SELL | 550 | $50,193.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $91.45 | SELL | 550 | $50,297.40 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $91.31 | SELL | 550 | $50,221.20 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $91.45 | SELL | 550 | $50,297.40 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $91.26 | SELL | 550 | $50,193.00 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $91.27 | SELL | 550 | $50,198.50 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $91.27 | SELL | 550 | $50,198.50 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $91.30 | SELL | 550 | $50,215.00 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $91.57 | SELL | 550 | $50,362.40 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $91.47 | SELL | 550 | $50,308.50 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $91.28 | SELL | 550 | $50,204.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $91.28 | SELL | 550 | $50,204.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $91.28 | SELL | 550 | $50,204.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $91.43 | SELL | 550 | $50,286.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $91.27 | SELL | 550 | $50,201.10 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $91.28 | SELL | 550 | $50,204.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $91.19 | SELL | 550 | $50,153.20 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $91.19 | SELL | 550 | $50,154.50 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $91.32 | SELL | 550 | $50,224.70 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $91.27 | SELL | 550 | $50,198.50 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $91.28 | SELL | 550 | $50,201.20 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $91.37 | SELL | 550 | $50,253.50 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $91.37 | SELL | 550 | $50,253.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $91.39 | SELL | 550 | $50,264.50 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $91.19 | SELL | 550 | $50,154.50 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $91.11 | SELL | 550 | $50,108.50 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $91.07 | SELL | 550 | $50,088.50 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $91.32 | SELL | 550 | $50,225.90 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $91.17 | SELL | 550 | $50,140.80 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $91.37 | SELL | 550 | $50,253.50 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $91.05 | SELL | 550 | $50,077.50 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $91.38 | SELL | 580 | $53,000.40 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $91.15 | SELL | 580 | $52,867.00 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $91.00 | SELL | 580 | $52,780.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $90.81 | SELL | 580 | $52,671.20 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $90.83 | SELL | 580 | $52,681.40 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $90.70 | SELL | 580 | $52,606.00 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $90.66 | SELL | 580 | $52,582.80 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $90.58 | SELL | 580 | $52,536.40 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $90.59 | SELL | 580 | $52,539.30 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $90.73 | SELL | 580 | $52,623.40 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $90.78 | SELL | 580 | $52,652.40 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $90.79 | SELL | 580 | $52,658.20 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $90.74 | SELL | 580 | $52,626.30 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $90.64 | SELL | 580 | $52,568.30 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $90.71 | SELL | 580 | $52,608.90 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $90.69 | SELL | 580 | $52,600.20 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $90.64 | SELL | 580 | $52,568.50 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $90.56 | SELL | 580 | $52,524.40 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $90.56 | SELL | 580 | $52,524.80 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $90.52 | SELL | 580 | $52,502.10 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $90.51 | SELL | 580 | $52,496.40 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $90.55 | SELL | 580 | $52,519.00 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $90.52 | SELL | 580 | $52,501.60 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $90.53 | SELL | 580 | $52,504.50 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $90.43 | SELL | 580 | $52,447.60 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $90.44 | SELL | 580 | $52,452.30 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $90.44 | SELL | 580 | $52,452.30 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $90.38 | SELL | 580 | $52,421.70 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $90.34 | SELL | 580 | $52,394.30 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $90.37 | SELL | 580 | $52,414.50 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $90.38 | SELL | 580 | $52,422.90 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $90.38 | SELL | 580 | $52,422.90 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $90.36 | SELL | 580 | $52,408.10 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $90.35 | SELL | 580 | $52,404.30 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $90.37 | SELL | 580 | $52,413.30 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $90.39 | SELL | 580 | $52,424.10 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $90.39 | SELL | 580 | $52,424.50 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $90.39 | SELL | 580 | $52,423.30 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $90.43 | SELL | 580 | $52,449.10 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $90.35 | SELL | 580 | $52,400.10 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $90.35 | SELL | 580 | $52,400.10 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $90.43 | SELL | 580 | $52,449.40 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $90.33 | SELL | 580 | $52,388.50 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $90.33 | SELL | 580 | $52,388.50 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $90.53 | SELL | 580 | $52,509.30 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $90.60 | SELL | 580 | $52,545.10 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $90.65 | SELL | 580 | $52,577.00 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $90.54 | SELL | 580 | $52,513.20 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $90.51 | SELL | 580 | $52,495.80 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $90.52 | SELL | 580 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $90.48 | SELL | 580 | $52,478.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $90.48 | SELL | 580 | $52,478.40 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $90.46 | SELL | 580 | $52,463.90 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $90.45 | SELL | 580 | $52,458.10 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $90.48 | SELL | 580 | $52,478.30 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $90.45 | SELL | 580 | $52,458.10 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $90.45 | SELL | 580 | $52,458.10 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $90.50 | SELL | 580 | $52,490.00 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $90.57 | SELL | 580 | $52,533.10 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $90.58 | SELL | 580 | $52,533.50 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $90.51 | SELL | 580 | $52,495.80 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $90.44 | SELL | 580 | $52,455.20 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $90.49 | SELL | 580 | $52,484.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $90.44 | SELL | 580 | $52,455.20 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $90.36 | SELL | 580 | $52,408.80 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $90.44 | SELL | 580 | $52,455.20 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $90.51 | SELL | 580 | $52,495.80 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $90.34 | SELL | 580 | $52,397.20 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $90.34 | SELL | 580 | $52,394.30 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $90.34 | SELL | 580 | $52,394.30 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $90.42 | SELL | 580 | $52,443.60 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $90.42 | SELL | 580 | $52,443.60 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $90.41 | SELL | 580 | $52,437.20 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $90.33 | SELL | 580 | $52,391.40 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $90.34 | SELL | 580 | $52,394.30 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $90.40 | SELL | 580 | $52,432.60 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $90.34 | SELL | 580 | $52,397.00 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $90.33 | SELL | 580 | $52,392.90 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $90.33 | SELL | 580 | $52,391.40 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $90.42 | SELL | 580 | $52,444.90 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $90.49 | SELL | 580 | $52,484.20 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $90.39 | SELL | 580 | $52,426.20 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $90.48 | SELL | 580 | $52,478.40 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $90.43 | SELL | 580 | $52,452.10 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $90.44 | SELL | 580 | $52,457.70 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $90.40 | SELL | 580 | $52,432.00 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $90.40 | SELL | 580 | $52,432.00 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $90.40 | SELL | 580 | $52,432.00 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $90.41 | SELL | 580 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $90.42 | SELL | 580 | $52,440.70 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $90.42 | SELL | 580 | $52,443.60 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $90.52 | SELL | 580 | $52,501.60 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $90.47 | SELL | 580 | $52,472.60 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $90.32 | SELL | 580 | $52,385.60 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $90.41 | SELL | 560 | $50,627.40 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $90.41 | SELL | 560 | $50,631.10 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $90.37 | SELL | 560 | $50,606.10 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $90.46 | SELL | 560 | $50,657.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $90.40 | SELL | 560 | $50,626.40 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $90.54 | SELL | 560 | $50,703.90 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $90.55 | SELL | 560 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $90.53 | SELL | 560 | $50,696.50 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $90.64 | SELL | 560 | $50,758.30 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $90.52 | SELL | 560 | $50,690.30 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $90.50 | SELL | 560 | $50,677.80 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $90.51 | SELL | 560 | $50,682.80 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $90.56 | SELL | 560 | $50,711.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $90.51 | SELL | 560 | $50,682.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $90.42 | SELL | 560 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $90.43 | SELL | 560 | $50,638.30 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $90.45 | SELL | 560 | $50,649.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $90.57 | SELL | 560 | $50,721.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $90.61 | SELL | 560 | $50,738.80 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $90.61 | SELL | 560 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $90.69 | SELL | 560 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $90.61 | SELL | 560 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $90.37 | SELL | 560 | $50,606.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $90.30 | SELL | 560 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $90.30 | SELL | 560 | $50,570.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $90.44 | SELL | 560 | $50,643.90 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $90.29 | SELL | 560 | $50,562.40 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $90.30 | SELL | 560 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $90.09 | SELL | 560 | $50,448.10 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $90.31 | SELL | 560 | $50,570.80 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $90.14 | SELL | 560 | $50,475.60 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $90.06 | SELL | 560 | $50,433.70 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $89.53 | SELL | 560 | $50,136.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $89.64 | SELL | 560 | $50,198.40 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,637.30 | 5.25% | 2 |
| 2026-03-30 15:54:00 | $85.03 | BUY | 590 | $50,167.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,719.90 | 5.42% | 2 |
| 2026-03-30 15:53:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,660.90 | 5.3% | 2 |
| 2026-03-30 15:52:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,655.00 | 5.29% | 2 |
| 2026-03-30 15:49:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,672.70 | 5.32% | 2 |
| 2026-03-30 15:48:00 | $85.01 | BUY | 590 | $50,155.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,731.70 | 5.45% | 2 |
| 2026-03-30 15:47:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,625.50 | 5.22% | 2 |
| 2026-03-30 15:46:00 | $85.15 | BUY | 590 | $50,235.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,652.05 | 5.28% | 2 |
| 2026-03-30 15:45:00 | $85.17 | BUY | 590 | $50,247.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,640.25 | 5.25% | 2 |
| 2026-03-30 15:41:00 | $85.13 | BUY | 590 | $50,226.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,661.43 | 5.3% | 2 |
| 2026-03-30 15:40:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,631.40 | 5.24% | 2 |
| 2026-03-30 15:39:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,666.80 | 5.31% | 2 |
| 2026-03-30 15:38:00 | $85.06 | BUY | 590 | $50,187.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,700.25 | 5.38% | 2 |
| 2026-03-30 15:37:00 | $85.07 | BUY | 590 | $50,188.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,699.25 | 5.38% | 2 |
| 2026-03-30 15:36:00 | $85.00 | BUY | 590 | $50,150.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,737.01 | 5.46% | 2 |
| 2026-03-30 15:35:00 | $85.13 | BUY | 590 | $50,225.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,662.43 | 5.3% | 2 |
| 2026-03-30 15:34:00 | $85.08 | BUY | 590 | $50,194.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,693.35 | 5.37% | 2 |
| 2026-03-30 15:33:00 | $84.91 | BUY | 590 | $50,097.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,790.58 | 5.57% | 2 |
| 2026-03-30 15:32:00 | $84.89 | BUY | 590 | $50,082.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,805.45 | 5.6% | 2 |
| 2026-03-30 15:31:00 | $84.94 | BUY | 590 | $50,114.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,773.00 | 5.53% | 2 |
| 2026-03-30 15:30:00 | $84.99 | BUY | 590 | $50,144.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,743.50 | 5.47% | 2 |
| 2026-03-30 15:29:00 | $84.92 | BUY | 590 | $50,100.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,787.51 | 5.56% | 2 |
| 2026-03-30 15:28:00 | $84.90 | BUY | 590 | $50,088.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,799.55 | 5.59% | 2 |
| 2026-03-30 15:27:00 | $84.95 | BUY | 590 | $50,117.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,770.05 | 5.53% | 2 |
| 2026-03-30 15:26:00 | $84.96 | BUY | 590 | $50,126.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,761.44 | 5.51% | 2 |
| 2026-03-30 15:25:00 | $84.91 | BUY | 590 | $50,096.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,790.70 | 5.57% | 2 |
| 2026-03-30 15:24:00 | $84.96 | BUY | 590 | $50,123.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,764.15 | 5.51% | 2 |
| 2026-03-30 15:23:00 | $84.93 | BUY | 590 | $50,110.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,777.19 | 5.54% | 2 |
| 2026-03-30 15:22:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,761.20 | 5.51% | 2 |
| 2026-03-30 15:21:00 | $84.93 | BUY | 590 | $50,108.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,778.90 | 5.55% | 2 |
| 2026-03-30 15:20:00 | $84.98 | BUY | 590 | $50,138.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,749.40 | 5.48% | 2 |
| 2026-03-30 15:19:00 | $84.95 | BUY | 590 | $50,117.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,769.93 | 5.53% | 2 |
| 2026-03-30 15:18:00 | $84.93 | BUY | 590 | $50,108.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,778.90 | 5.55% | 2 |
| 2026-03-30 15:17:00 | $84.98 | BUY | 590 | $50,138.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,749.40 | 5.48% | 2 |
| 2026-03-30 15:16:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,826.10 | 5.65% | 2 |
| 2026-03-30 15:15:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,849.70 | 5.7% | 2 |
| 2026-03-30 15:14:00 | $84.81 | BUY | 590 | $50,034.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,852.65 | 5.7% | 2 |
| 2026-03-30 15:13:00 | $84.89 | BUY | 590 | $50,082.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,805.45 | 5.6% | 2 |
| 2026-03-30 15:12:00 | $84.89 | BUY | 590 | $50,085.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,802.50 | 5.6% | 2 |
| 2026-03-30 15:11:00 | $84.96 | BUY | 590 | $50,124.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,762.97 | 5.51% | 2 |
| 2026-03-30 15:10:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,761.20 | 5.51% | 2 |
| 2026-03-30 15:09:00 | $85.00 | BUY | 590 | $50,148.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,739.19 | 5.46% | 2 |
| 2026-03-30 15:08:00 | $85.02 | BUY | 590 | $50,161.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,725.80 | 5.43% | 2 |
| 2026-03-30 15:07:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,714.00 | 5.41% | 2 |
| 2026-03-30 15:06:00 | $85.09 | BUY | 590 | $50,202.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,685.39 | 5.35% | 2 |
| 2026-03-30 15:01:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,637.30 | 5.25% | 2 |
| 2026-03-30 15:00:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,625.50 | 5.22% | 2 |
| 2026-03-30 14:59:00 | $85.10 | BUY | 590 | $50,206.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,681.55 | 5.34% | 2 |
| 2026-03-30 14:58:00 | $85.13 | BUY | 590 | $50,223.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,663.85 | 5.3% | 2 |
| 2026-03-30 14:56:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,649.10 | 5.27% | 2 |
| 2026-03-30 14:55:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,625.50 | 5.22% | 2 |
| 2026-03-30 14:54:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,625.50 | 5.22% | 2 |
| 2026-03-30 14:53:00 | $85.16 | BUY | 590 | $50,242.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,645.09 | 5.26% | 2 |
| 2026-03-30 14:52:00 | $85.09 | BUY | 590 | $50,203.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,684.44 | 5.35% | 2 |
| 2026-03-30 14:51:00 | $85.18 | BUY | 590 | $50,253.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,634.17 | 5.24% | 2 |
| 2026-03-30 14:50:00 | $85.21 | BUY | 590 | $50,270.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,616.65 | 5.21% | 2 |
| 2026-03-30 14:48:00 | $85.18 | BUY | 590 | $50,255.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,632.05 | 5.24% | 2 |
| 2026-03-30 14:47:00 | $85.16 | BUY | 590 | $50,244.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,643.20 | 5.26% | 2 |
| 2026-03-30 14:46:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,637.30 | 5.25% | 2 |
| 2026-03-30 14:22:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,631.40 | 5.24% | 2 |
| 2026-03-30 14:21:00 | $85.20 | BUY | 590 | $50,268.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,619.60 | 5.21% | 2 |
| 2026-03-30 14:11:00 | $85.15 | BUY | 590 | $50,235.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,652.05 | 5.28% | 2 |
| 2026-03-30 14:08:00 | $85.07 | BUY | 590 | $50,193.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,693.82 | 5.37% | 2 |
| 2026-03-30 14:07:00 | $85.11 | BUY | 590 | $50,214.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,673.11 | 5.32% | 2 |
| 2026-03-30 14:06:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,714.00 | 5.41% | 2 |
| 2026-03-30 14:05:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,714.00 | 5.41% | 2 |
| 2026-03-30 14:04:00 | $85.10 | BUY | 590 | $50,211.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,676.18 | 5.33% | 2 |
| 2026-03-30 14:03:00 | $85.13 | BUY | 590 | $50,226.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,661.49 | 5.3% | 2 |
| 2026-03-30 14:02:00 | $85.05 | BUY | 590 | $50,181.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,705.86 | 5.39% | 2 |
| 2026-03-30 14:01:00 | $85.05 | BUY | 590 | $50,180.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,707.10 | 5.39% | 2 |
| 2026-03-30 14:00:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,666.80 | 5.31% | 2 |
| 2026-03-30 13:59:00 | $85.08 | BUY | 590 | $50,195.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,692.05 | 5.36% | 2 |
| 2026-03-30 13:58:00 | $85.05 | BUY | 590 | $50,179.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,708.10 | 5.4% | 2 |
| 2026-03-30 13:57:00 | $85.06 | BUY | 590 | $50,184.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,702.79 | 5.39% | 2 |
| 2026-03-30 13:56:00 | $85.00 | BUY | 590 | $50,148.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,739.43 | 5.46% | 2 |
| 2026-03-30 13:55:00 | $84.99 | BUY | 590 | $50,141.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,746.45 | 5.48% | 2 |
| 2026-03-30 13:54:00 | $84.99 | BUY | 590 | $50,141.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,746.45 | 5.48% | 2 |
| 2026-03-30 13:53:00 | $84.98 | BUY | 590 | $50,138.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,749.40 | 5.48% | 2 |
| 2026-03-30 13:52:00 | $85.19 | BUY | 590 | $50,264.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,622.79 | 5.22% | 2 |
| 2026-03-30 12:06:00 | $85.16 | BUY | 590 | $50,244.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,643.14 | 5.26% | 2 |
| 2026-03-30 10:21:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,613.70 | 5.2% | 2 |
| 2026-03-30 10:20:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,613.70 | 5.2% | 2 |
| 2026-03-30 10:19:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,613.70 | 5.2% | 2 |
| 2026-03-30 10:18:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,613.70 | 5.2% | 2 |
| 2026-03-30 10:17:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,631.40 | 5.24% | 2 |
| 2026-03-30 10:16:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,649.10 | 5.27% | 2 |
| 2026-03-30 10:15:00 | $85.02 | BUY | 590 | $50,161.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,725.80 | 5.43% | 2 |
| 2026-03-30 09:43:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,672.70 | 5.32% | 2 |
| 2026-03-30 09:35:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,696.30 | 5.37% | 2 |
| 2026-03-30 09:34:00 | $85.10 | BUY | 590 | $50,209.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,678.60 | 5.33% | 2 |
| 2026-03-30 09:31:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,696.30 | 5.37% | 2 |
| 2026-03-30 09:30:00 | $85.46 | BUY | 590 | $50,421.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,466.20 | 4.89% | 2 |
| 2026-03-27 15:50:00 | $85.32 | BUY | 580 | $49,483.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,507.98 | 5.07% | 5 |
| 2026-03-27 15:49:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,511.40 | 5.08% | 5 |
| 2026-03-27 15:48:00 | $85.19 | BUY | 580 | $49,410.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,580.42 | 5.22% | 5 |
| 2026-03-27 15:47:00 | $85.17 | BUY | 580 | $49,397.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,594.11 | 5.25% | 5 |
| 2026-03-27 15:46:00 | $85.19 | BUY | 580 | $49,410.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,581.00 | 5.22% | 5 |
| 2026-03-27 15:45:00 | $85.26 | BUY | 580 | $49,449.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,541.33 | 5.14% | 5 |
| 2026-03-27 15:44:00 | $85.14 | BUY | 580 | $49,381.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,610.00 | 5.29% | 5 |
| 2026-03-27 15:43:00 | $85.08 | BUY | 580 | $49,348.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,643.23 | 5.36% | 5 |
| 2026-03-27 15:42:00 | $85.05 | BUY | 580 | $49,329.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,662.20 | 5.4% | 5 |
| 2026-03-27 15:41:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,621.60 | 5.31% | 5 |
| 2026-03-27 15:40:00 | $85.20 | BUY | 580 | $49,413.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,578.10 | 5.22% | 5 |
| 2026-03-27 15:39:00 | $85.17 | BUY | 580 | $49,395.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,595.50 | 5.25% | 5 |
| 2026-03-27 15:38:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,523.00 | 5.1% | 5 |
| 2026-03-27 15:37:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,430.20 | 4.9% | 5 |
| 2026-03-27 15:36:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,424.40 | 4.89% | 5 |
| 2026-03-27 15:35:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,343.20 | 4.72% | 5 |
| 2026-03-27 15:34:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,331.60 | 4.7% | 5 |
| 2026-03-27 15:33:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,349.00 | 4.73% | 5 |
| 2026-03-27 15:32:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,389.60 | 4.82% | 5 |
| 2026-03-27 15:31:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,378.00 | 4.79% | 5 |
| 2026-03-27 15:30:00 | $85.58 | BUY | 580 | $49,638.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,353.12 | 4.74% | 5 |
| 2026-03-27 15:29:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,383.80 | 4.81% | 5 |
| 2026-03-27 15:28:00 | $85.57 | BUY | 580 | $49,630.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,360.54 | 4.76% | 5 |
| 2026-03-27 15:27:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,354.80 | 4.74% | 5 |
| 2026-03-27 15:26:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,351.90 | 4.74% | 5 |
| 2026-03-27 15:25:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,349.00 | 4.73% | 5 |
| 2026-03-27 15:24:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,314.20 | 4.66% | 5 |
| 2026-03-27 15:23:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,343.20 | 4.72% | 5 |
| 2026-03-27 15:22:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,314.20 | 4.66% | 5 |
| 2026-03-27 15:21:00 | $85.65 | BUY | 580 | $49,678.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,313.04 | 4.66% | 5 |
| 2026-03-27 15:20:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,314.20 | 4.66% | 5 |
| 2026-03-27 15:19:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,267.80 | 4.56% | 5 |
| 2026-03-27 15:18:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,267.80 | 4.56% | 5 |
| 2026-03-27 15:17:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,279.40 | 4.59% | 5 |
| 2026-03-27 15:16:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,279.40 | 4.59% | 5 |
| 2026-03-27 15:15:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,296.80 | 4.62% | 5 |
| 2026-03-27 15:14:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,282.30 | 4.59% | 5 |
| 2026-03-27 15:13:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,282.30 | 4.59% | 5 |
| 2026-03-27 15:12:00 | $85.76 | BUY | 580 | $49,740.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,250.46 | 4.52% | 5 |
| 2026-03-27 15:11:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,276.50 | 4.58% | 5 |
| 2026-03-27 15:10:00 | $85.67 | BUY | 580 | $49,690.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,300.69 | 4.63% | 5 |
| 2026-03-27 15:09:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,267.80 | 4.56% | 5 |
| 2026-03-27 15:08:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,267.80 | 4.56% | 5 |
| 2026-03-27 15:07:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,296.80 | 4.62% | 5 |
| 2026-03-27 15:06:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,267.80 | 4.56% | 5 |
| 2026-03-27 15:05:00 | $85.73 | BUY | 580 | $49,721.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,269.25 | 4.56% | 5 |
| 2026-03-27 15:04:00 | $85.77 | BUY | 580 | $49,746.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,245.12 | 4.51% | 5 |
| 2026-03-27 15:03:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,279.40 | 4.59% | 5 |
| 2026-03-27 15:02:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,227.20 | 4.48% | 5 |
| 2026-03-27 15:01:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 15:00:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,148.90 | 4.31% | 5 |
| 2026-03-27 14:59:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.20 | 4.35% | 5 |
| 2026-03-27 14:58:00 | $85.90 | BUY | 580 | $49,822.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.14 | 4.35% | 5 |
| 2026-03-27 14:57:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,198.20 | 4.41% | 5 |
| 2026-03-27 14:56:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 14:55:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,189.50 | 4.4% | 5 |
| 2026-03-27 14:54:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,189.50 | 4.4% | 5 |
| 2026-03-27 14:53:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,195.30 | 4.41% | 5 |
| 2026-03-27 14:52:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 14:51:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 14:50:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,198.20 | 4.41% | 5 |
| 2026-03-27 14:49:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,146.00 | 4.31% | 5 |
| 2026-03-27 14:48:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 14:47:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,143.10 | 4.3% | 5 |
| 2026-03-27 14:46:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,143.10 | 4.3% | 5 |
| 2026-03-27 14:45:00 | $85.88 | BUY | 580 | $49,808.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,182.71 | 4.38% | 5 |
| 2026-03-27 14:44:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,143.10 | 4.3% | 5 |
| 2026-03-27 14:43:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 14:42:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 14:41:00 | $85.89 | BUY | 580 | $49,815.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,176.04 | 4.37% | 5 |
| 2026-03-27 14:40:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,230.10 | 4.48% | 5 |
| 2026-03-27 14:39:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,227.20 | 4.48% | 5 |
| 2026-03-27 14:38:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,227.20 | 4.48% | 5 |
| 2026-03-27 14:37:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,183.70 | 4.38% | 5 |
| 2026-03-27 14:36:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,183.70 | 4.38% | 5 |
| 2026-03-27 14:35:00 | $85.92 | BUY | 580 | $49,830.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,160.50 | 4.34% | 5 |
| 2026-03-27 14:34:00 | $86.02 | BUY | 580 | $49,888.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,102.50 | 4.21% | 5 |
| 2026-03-27 14:33:00 | $85.91 | BUY | 580 | $49,827.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.98 | 4.34% | 5 |
| 2026-03-27 14:32:00 | $85.90 | BUY | 580 | $49,821.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.95 | 4.36% | 5 |
| 2026-03-27 14:31:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.20 | 4.35% | 5 |
| 2026-03-27 14:30:00 | $85.86 | BUY | 580 | $49,801.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,189.62 | 4.4% | 5 |
| 2026-03-27 14:29:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,195.30 | 4.41% | 5 |
| 2026-03-27 14:28:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,221.40 | 4.46% | 5 |
| 2026-03-27 14:27:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,148.90 | 4.31% | 5 |
| 2026-03-27 14:26:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,195.30 | 4.41% | 5 |
| 2026-03-27 14:25:00 | $85.94 | BUY | 580 | $49,846.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,145.07 | 4.3% | 5 |
| 2026-03-27 14:24:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 14:21:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 14:20:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,134.40 | 4.28% | 5 |
| 2026-03-27 14:19:00 | $85.97 | BUY | 580 | $49,859.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,131.50 | 4.27% | 5 |
| 2026-03-27 14:18:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,128.60 | 4.27% | 5 |
| 2026-03-27 14:17:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,146.00 | 4.31% | 5 |
| 2026-03-27 14:16:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 14:15:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 14:14:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,148.90 | 4.31% | 5 |
| 2026-03-27 14:13:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,148.90 | 4.31% | 5 |
| 2026-03-27 14:12:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 14:11:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 14:10:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,175.00 | 4.37% | 5 |
| 2026-03-27 14:09:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 14:08:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,148.90 | 4.31% | 5 |
| 2026-03-27 14:07:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,175.00 | 4.37% | 5 |
| 2026-03-27 14:06:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,146.00 | 4.31% | 5 |
| 2026-03-27 14:05:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,140.20 | 4.29% | 5 |
| 2026-03-27 14:04:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.20 | 4.35% | 5 |
| 2026-03-27 14:03:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 14:02:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 14:01:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 14:00:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 13:59:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 13:58:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 13:57:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 13:56:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 13:55:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 13:54:00 | $85.97 | BUY | 580 | $49,859.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,131.50 | 4.27% | 5 |
| 2026-03-27 13:53:00 | $85.99 | BUY | 580 | $49,875.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,115.26 | 4.24% | 5 |
| 2026-03-27 13:52:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,128.60 | 4.27% | 5 |
| 2026-03-27 13:51:00 | $86.00 | BUY | 580 | $49,881.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,110.04 | 4.23% | 5 |
| 2026-03-27 13:50:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,134.40 | 4.28% | 5 |
| 2026-03-27 13:49:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,128.60 | 4.27% | 5 |
| 2026-03-27 13:48:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 13:46:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,099.60 | 4.21% | 5 |
| 2026-03-27 13:45:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,134.40 | 4.28% | 5 |
| 2026-03-27 13:44:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 13:43:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,093.80 | 4.2% | 5 |
| 2026-03-27 13:42:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,134.40 | 4.28% | 5 |
| 2026-03-27 13:41:00 | $86.00 | BUY | 580 | $49,879.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.37 | 4.23% | 5 |
| 2026-03-27 13:40:00 | $86.00 | BUY | 580 | $49,879.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.49 | 4.23% | 5 |
| 2026-03-27 13:39:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,099.60 | 4.21% | 5 |
| 2026-03-27 13:38:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,099.60 | 4.21% | 5 |
| 2026-03-27 13:37:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,099.60 | 4.21% | 5 |
| 2026-03-27 13:36:00 | $86.01 | BUY | 580 | $49,888.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,103.14 | 4.22% | 5 |
| 2026-03-27 13:35:00 | $86.00 | BUY | 580 | $49,881.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,109.69 | 4.23% | 5 |
| 2026-03-27 13:34:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,117.00 | 4.24% | 5 |
| 2026-03-27 13:33:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 13:32:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,117.00 | 4.24% | 5 |
| 2026-03-27 13:31:00 | $86.02 | BUY | 580 | $49,889.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,101.98 | 4.21% | 5 |
| 2026-03-27 13:30:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,146.00 | 4.31% | 5 |
| 2026-03-27 13:29:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,117.00 | 4.24% | 5 |
| 2026-03-27 13:28:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 13:08:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 13:07:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.20 | 4.35% | 5 |
| 2026-03-27 13:06:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,128.60 | 4.27% | 5 |
| 2026-03-27 13:05:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,209.80 | 4.44% | 5 |
| 2026-03-27 13:04:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 13:03:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,198.20 | 4.41% | 5 |
| 2026-03-27 13:02:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,273.60 | 4.57% | 5 |
| 2026-03-27 13:01:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,238.80 | 4.5% | 5 |
| 2026-03-27 13:00:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,285.20 | 4.6% | 5 |
| 2026-03-27 12:59:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 12:58:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 12:57:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,227.20 | 4.48% | 5 |
| 2026-03-27 12:56:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 12:55:00 | $85.80 | BUY | 580 | $49,766.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,224.71 | 4.47% | 5 |
| 2026-03-27 12:54:00 | $85.84 | BUY | 580 | $49,786.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.41 | 4.43% | 5 |
| 2026-03-27 12:53:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,250.40 | 4.52% | 5 |
| 2026-03-27 12:52:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,285.20 | 4.6% | 5 |
| 2026-03-27 12:51:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,227.20 | 4.48% | 5 |
| 2026-03-27 12:50:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,198.20 | 4.41% | 5 |
| 2026-03-27 12:49:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 12:48:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 12:47:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 12:46:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,244.60 | 4.51% | 5 |
| 2026-03-27 12:45:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,209.80 | 4.44% | 5 |
| 2026-03-27 12:44:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,238.80 | 4.5% | 5 |
| 2026-03-27 12:43:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,221.40 | 4.46% | 5 |
| 2026-03-27 12:42:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,308.40 | 4.65% | 5 |
| 2026-03-27 12:41:00 | $85.82 | BUY | 580 | $49,775.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,215.54 | 4.45% | 5 |
| 2026-03-27 12:40:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,273.60 | 4.57% | 5 |
| 2026-03-27 12:39:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,209.80 | 4.44% | 5 |
| 2026-03-27 12:38:00 | $85.91 | BUY | 580 | $49,830.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,161.14 | 4.34% | 5 |
| 2026-03-27 12:37:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,198.20 | 4.41% | 5 |
| 2026-03-27 12:36:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,157.60 | 4.33% | 5 |
| 2026-03-27 12:35:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,140.20 | 4.29% | 5 |
| 2026-03-27 12:34:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,117.00 | 4.24% | 5 |
| 2026-03-27 12:33:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 12:32:00 | $86.04 | BUY | 580 | $49,900.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,090.90 | 4.19% | 5 |
| 2026-03-27 12:31:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,088.00 | 4.18% | 5 |
| 2026-03-27 12:30:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,105.40 | 4.22% | 5 |
| 2026-03-27 12:29:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,099.60 | 4.21% | 5 |
| 2026-03-27 12:28:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,117.00 | 4.24% | 5 |
| 2026-03-27 12:27:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 12:26:00 | $85.97 | BUY | 580 | $49,865.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,125.93 | 4.26% | 5 |
| 2026-03-27 12:25:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 12:24:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,122.80 | 4.26% | 5 |
| 2026-03-27 12:23:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 12:22:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,064.80 | 4.14% | 5 |
| 2026-03-27 12:21:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,128.60 | 4.27% | 5 |
| 2026-03-27 12:20:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 12:19:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 12:18:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,146.00 | 4.31% | 5 |
| 2026-03-27 12:17:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 12:16:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.20 | 4.35% | 5 |
| 2026-03-27 12:15:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,088.00 | 4.18% | 5 |
| 2026-03-27 12:14:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,012.60 | 4.03% | 5 |
| 2026-03-27 12:13:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,001.00 | 4% | 5 |
| 2026-03-27 12:12:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,024.20 | 4.05% | 5 |
| 2026-03-27 12:11:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,966.20 | 3.93% | 5 |
| 2026-03-27 12:10:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,966.20 | 3.93% | 5 |
| 2026-03-27 12:09:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,977.80 | 3.95% | 5 |
| 2026-03-27 12:08:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,018.40 | 4.04% | 5 |
| 2026-03-27 12:07:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,018.40 | 4.04% | 5 |
| 2026-03-27 12:06:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,966.20 | 3.93% | 5 |
| 2026-03-27 12:05:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,960.40 | 3.92% | 5 |
| 2026-03-27 12:04:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,966.20 | 3.93% | 5 |
| 2026-03-27 12:03:00 | $86.29 | BUY | 580 | $50,048.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,943.00 | 3.88% | 5 |
| 2026-03-27 12:02:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,896.60 | 3.79% | 5 |
| 2026-03-27 12:01:00 | $86.36 | BUY | 580 | $50,088.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,902.40 | 3.8% | 5 |
| 2026-03-27 12:00:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,890.80 | 3.77% | 5 |
| 2026-03-27 11:59:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,827.00 | 3.64% | 5 |
| 2026-03-27 11:58:00 | $86.36 | BUY | 580 | $50,088.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,902.40 | 3.8% | 5 |
| 2026-03-27 11:57:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,879.20 | 3.75% | 5 |
| 2026-03-27 11:56:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,821.20 | 3.63% | 5 |
| 2026-03-27 11:55:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,792.20 | 3.57% | 5 |
| 2026-03-27 11:26:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 5 |
| 2026-03-27 11:25:00 | $86.38 | BUY | 580 | $50,103.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,888.13 | 3.77% | 5 |
| 2026-03-27 11:24:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,774.80 | 3.53% | 5 |
| 2026-03-27 11:23:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 5 |
| 2026-03-27 11:22:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,838.60 | 3.67% | 5 |
| 2026-03-27 11:21:00 | $86.30 | BUY | 580 | $50,054.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,937.20 | 3.87% | 5 |
| 2026-03-27 11:20:00 | $86.34 | BUY | 580 | $50,077.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,914.00 | 3.82% | 5 |
| 2026-03-27 11:19:00 | $86.34 | BUY | 580 | $50,077.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,914.00 | 3.82% | 5 |
| 2026-03-27 11:18:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,879.20 | 3.75% | 5 |
| 2026-03-27 11:17:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,821.20 | 3.63% | 5 |
| 2026-03-27 11:16:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,763.20 | 3.51% | 5 |
| 2026-03-27 11:15:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,798.00 | 3.58% | 5 |
| 2026-03-27 11:14:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,734.20 | 3.45% | 5 |
| 2026-03-27 11:13:00 | $86.62 | BUY | 580 | $50,236.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,754.50 | 3.49% | 5 |
| 2026-03-27 11:12:00 | $86.64 | BUY | 580 | $50,248.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,742.90 | 3.47% | 5 |
| 2026-03-27 11:11:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,769.00 | 3.52% | 5 |
| 2026-03-27 11:10:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 5 |
| 2026-03-27 10:46:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,763.20 | 3.51% | 5 |
| 2026-03-27 10:43:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,751.60 | 3.49% | 5 |
| 2026-03-27 10:41:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,734.20 | 3.45% | 5 |
| 2026-03-27 10:40:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,780.60 | 3.55% | 5 |
| 2026-03-27 10:39:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,780.60 | 3.55% | 5 |
| 2026-03-27 10:38:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,769.00 | 3.52% | 5 |
| 2026-03-27 10:33:00 | $86.64 | BUY | 580 | $50,252.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,739.13 | 3.46% | 5 |
| 2026-03-27 10:30:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,763.20 | 3.51% | 5 |
| 2026-03-27 10:29:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,780.60 | 3.55% | 5 |
| 2026-03-27 10:28:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,780.60 | 3.55% | 5 |
| 2026-03-27 10:27:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,774.80 | 3.53% | 5 |
| 2026-03-27 10:26:00 | $86.65 | BUY | 580 | $50,256.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,735.24 | 3.45% | 5 |
| 2026-03-27 10:25:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,751.60 | 3.49% | 5 |
| 2026-03-27 10:24:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,803.80 | 3.59% | 5 |
| 2026-03-27 10:23:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,745.80 | 3.47% | 5 |
| 2026-03-24 15:59:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,641.40 | 3.26% | 8 |
| 2026-03-24 15:58:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,670.40 | 3.32% | 8 |
| 2026-03-24 15:57:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,629.80 | 3.24% | 8 |
| 2026-03-24 15:56:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,600.80 | 3.18% | 8 |
| 2026-03-24 15:55:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,554.40 | 3.08% | 8 |
| 2026-03-24 15:54:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,571.80 | 3.12% | 8 |
| 2026-03-24 15:53:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,589.20 | 3.15% | 8 |
| 2026-03-24 15:52:00 | $86.88 | BUY | 580 | $50,391.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,599.81 | 3.17% | 8 |
| 2026-03-24 15:51:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,589.20 | 3.15% | 8 |
| 2026-03-24 15:50:00 | $86.85 | BUY | 580 | $50,372.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,619.24 | 3.21% | 8 |
| 2026-03-24 15:49:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,618.20 | 3.21% | 8 |
| 2026-03-24 15:48:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,647.20 | 3.27% | 8 |
| 2026-03-24 15:47:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 15:46:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,612.40 | 3.2% | 8 |
| 2026-03-24 15:45:00 | $86.95 | BUY | 580 | $50,429.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,561.48 | 3.1% | 8 |
| 2026-03-24 15:02:00 | $86.88 | BUY | 580 | $50,391.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,599.58 | 3.17% | 8 |
| 2026-03-24 15:01:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 15:00:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,618.20 | 3.21% | 8 |
| 2026-03-24 14:59:00 | $86.80 | BUY | 580 | $50,342.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,648.65 | 3.27% | 8 |
| 2026-03-24 14:58:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,664.60 | 3.31% | 8 |
| 2026-03-24 14:57:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,624.00 | 3.22% | 8 |
| 2026-03-24 14:56:00 | $86.80 | BUY | 580 | $50,346.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,644.82 | 3.27% | 8 |
| 2026-03-24 14:55:00 | $86.78 | BUY | 580 | $50,331.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,659.50 | 3.3% | 8 |
| 2026-03-24 14:54:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,647.20 | 3.27% | 8 |
| 2026-03-24 14:53:00 | $86.82 | BUY | 580 | $50,358.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,632.82 | 3.24% | 8 |
| 2026-03-24 14:52:00 | $86.80 | BUY | 580 | $50,342.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,648.36 | 3.27% | 8 |
| 2026-03-24 14:51:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,641.40 | 3.26% | 8 |
| 2026-03-24 14:50:00 | $86.90 | BUY | 580 | $50,399.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,592.10 | 3.16% | 8 |
| 2026-03-24 14:49:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,595.00 | 3.16% | 8 |
| 2026-03-24 14:48:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,589.20 | 3.15% | 8 |
| 2026-03-24 14:47:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 14:46:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 14:45:00 | $86.78 | BUY | 580 | $50,329.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,661.70 | 3.3% | 8 |
| 2026-03-24 14:44:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,682.00 | 3.34% | 8 |
| 2026-03-24 14:43:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,687.80 | 3.36% | 8 |
| 2026-03-24 14:42:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,653.00 | 3.28% | 8 |
| 2026-03-24 14:41:00 | $86.86 | BUY | 580 | $50,375.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,615.30 | 3.21% | 8 |
| 2026-03-24 14:40:00 | $86.93 | BUY | 580 | $50,416.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,574.70 | 3.12% | 8 |
| 2026-03-24 14:38:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,606.60 | 3.19% | 8 |
| 2026-03-24 14:37:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,693.60 | 3.37% | 8 |
| 2026-03-24 14:36:00 | $86.72 | BUY | 580 | $50,294.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,696.50 | 3.37% | 8 |
| 2026-03-24 14:35:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,682.00 | 3.34% | 8 |
| 2026-03-24 14:34:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,711.00 | 3.4% | 8 |
| 2026-03-24 14:33:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 14:32:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 14:31:00 | $86.65 | BUY | 580 | $50,254.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,737.10 | 3.46% | 8 |
| 2026-03-24 14:30:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,751.60 | 3.49% | 8 |
| 2026-03-24 14:29:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,740.00 | 3.46% | 8 |
| 2026-03-24 14:28:00 | $86.57 | BUY | 580 | $50,210.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,780.43 | 3.55% | 8 |
| 2026-03-24 14:27:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,774.80 | 3.53% | 8 |
| 2026-03-24 14:26:00 | $86.57 | BUY | 580 | $50,207.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,783.50 | 3.55% | 8 |
| 2026-03-24 14:25:00 | $86.58 | BUY | 580 | $50,213.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,777.70 | 3.54% | 8 |
| 2026-03-24 14:24:00 | $86.58 | BUY | 580 | $50,213.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,777.70 | 3.54% | 8 |
| 2026-03-24 14:23:00 | $86.56 | BUY | 580 | $50,205.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,785.41 | 3.56% | 8 |
| 2026-03-24 14:22:00 | $86.57 | BUY | 580 | $50,213.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,778.22 | 3.54% | 8 |
| 2026-03-24 14:21:00 | $86.57 | BUY | 580 | $50,212.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,778.69 | 3.54% | 8 |
| 2026-03-24 14:20:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,751.60 | 3.49% | 8 |
| 2026-03-24 14:19:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,774.80 | 3.53% | 8 |
| 2026-03-24 14:18:00 | $86.47 | BUY | 580 | $50,149.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,841.50 | 3.67% | 8 |
| 2026-03-24 14:17:00 | $86.47 | BUY | 580 | $50,149.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,841.50 | 3.67% | 8 |
| 2026-03-24 14:16:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,821.20 | 3.63% | 8 |
| 2026-03-24 14:15:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,832.80 | 3.65% | 8 |
| 2026-03-24 14:14:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,821.20 | 3.63% | 8 |
| 2026-03-24 14:13:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,809.60 | 3.61% | 8 |
| 2026-03-24 14:12:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,734.20 | 3.45% | 8 |
| 2026-03-24 14:11:00 | $86.66 | BUY | 580 | $50,261.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,729.50 | 3.44% | 8 |
| 2026-03-24 14:10:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 14:09:00 | $86.71 | BUY | 580 | $50,288.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,702.30 | 3.39% | 8 |
| 2026-03-24 14:08:00 | $86.71 | BUY | 580 | $50,291.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,699.40 | 3.38% | 8 |
| 2026-03-24 14:07:00 | $86.82 | BUY | 580 | $50,352.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,638.50 | 3.25% | 8 |
| 2026-03-24 14:06:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:05:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:04:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:03:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:02:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:01:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:00:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,606.60 | 3.19% | 8 |
| 2026-03-24 13:59:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,658.80 | 3.3% | 8 |
| 2026-03-24 13:58:00 | $86.78 | BUY | 580 | $50,334.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,656.42 | 3.29% | 8 |
| 2026-03-24 13:57:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 13:56:00 | $86.77 | BUY | 580 | $50,328.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,663.15 | 3.3% | 8 |
| 2026-03-24 13:55:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,711.00 | 3.4% | 8 |
| 2026-03-24 13:54:00 | $86.63 | BUY | 580 | $50,248.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,743.07 | 3.47% | 8 |
| 2026-03-24 13:53:00 | $86.57 | BUY | 580 | $50,210.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,781.18 | 3.55% | 8 |
| 2026-03-24 13:52:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 8 |
| 2026-03-24 13:51:00 | $86.62 | BUY | 580 | $50,236.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,754.50 | 3.49% | 8 |
| 2026-03-24 13:50:00 | $86.62 | BUY | 580 | $50,236.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,754.50 | 3.49% | 8 |
| 2026-03-24 13:49:00 | $86.63 | BUY | 580 | $50,242.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,748.70 | 3.48% | 8 |
| 2026-03-24 13:48:00 | $86.63 | BUY | 580 | $50,244.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,746.73 | 3.48% | 8 |
| 2026-03-24 13:47:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,745.80 | 3.47% | 8 |
| 2026-03-24 13:46:00 | $86.64 | BUY | 580 | $50,252.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,738.49 | 3.46% | 8 |
| 2026-03-24 13:45:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,745.80 | 3.47% | 8 |
| 2026-03-24 13:44:00 | $86.62 | BUY | 580 | $50,241.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,749.40 | 3.48% | 8 |
| 2026-03-24 13:43:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,745.80 | 3.47% | 8 |
| 2026-03-24 13:42:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 8 |
| 2026-03-24 13:41:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,705.20 | 3.39% | 8 |
| 2026-03-24 13:40:00 | $86.61 | BUY | 580 | $50,233.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.34 | 3.5% | 8 |
| 2026-03-24 13:39:00 | $86.68 | BUY | 580 | $50,274.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,717.09 | 3.42% | 8 |
| 2026-03-24 13:38:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,687.80 | 3.36% | 8 |
| 2026-03-24 13:37:00 | $86.68 | BUY | 580 | $50,271.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,719.70 | 3.42% | 8 |
| 2026-03-24 13:36:00 | $86.74 | BUY | 580 | $50,310.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,680.26 | 3.34% | 8 |
| 2026-03-24 13:35:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,687.80 | 3.36% | 8 |
| 2026-03-24 13:34:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,705.20 | 3.39% | 8 |
| 2026-03-24 13:33:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,682.00 | 3.34% | 8 |
| 2026-03-24 13:32:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,600.80 | 3.18% | 8 |
| 2026-03-24 13:31:00 | $86.80 | BUY | 580 | $50,344.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,646.68 | 3.27% | 8 |
| 2026-03-24 13:30:00 | $86.82 | BUY | 580 | $50,358.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,633.16 | 3.24% | 8 |
| 2026-03-24 13:29:00 | $86.84 | BUY | 580 | $50,364.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,626.90 | 3.23% | 8 |
| 2026-03-24 13:28:00 | $86.85 | BUY | 580 | $50,370.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,621.10 | 3.22% | 8 |
| 2026-03-24 13:27:00 | $86.75 | BUY | 580 | $50,315.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.08 | 3.33% | 8 |
| 2026-03-24 13:26:00 | $86.82 | BUY | 580 | $50,355.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.54 | 3.25% | 8 |
| 2026-03-24 13:25:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,670.40 | 3.32% | 8 |
| 2026-03-24 13:24:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,612.40 | 3.2% | 8 |
| 2026-03-24 13:23:00 | $86.90 | BUY | 580 | $50,399.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,592.10 | 3.16% | 8 |
| 2026-03-24 13:22:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,618.20 | 3.21% | 8 |
| 2026-03-24 13:21:00 | $86.83 | BUY | 580 | $50,361.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,629.34 | 3.24% | 8 |
| 2026-03-24 13:20:00 | $86.82 | BUY | 580 | $50,353.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,637.34 | 3.25% | 8 |
| 2026-03-24 13:19:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,606.60 | 3.19% | 8 |
| 2026-03-24 13:18:00 | $86.92 | BUY | 580 | $50,411.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,579.63 | 3.13% | 8 |
| 2026-03-24 13:17:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,595.00 | 3.16% | 8 |
| 2026-03-24 13:15:00 | $86.92 | BUY | 580 | $50,411.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,580.04 | 3.13% | 8 |
| 2026-03-24 13:14:00 | $86.80 | BUY | 580 | $50,342.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,648.71 | 3.27% | 8 |
| 2026-03-24 13:13:00 | $86.80 | BUY | 580 | $50,341.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,649.46 | 3.28% | 8 |
| 2026-03-24 13:12:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,658.80 | 3.3% | 8 |
| 2026-03-24 13:11:00 | $86.86 | BUY | 580 | $50,380.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,610.78 | 3.2% | 8 |
| 2026-03-24 13:10:00 | $86.90 | BUY | 580 | $50,399.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,591.46 | 3.16% | 8 |
| 2026-03-24 13:09:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,600.80 | 3.18% | 8 |
| 2026-03-24 13:08:00 | $86.93 | BUY | 580 | $50,418.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,572.38 | 3.12% | 8 |
| 2026-03-24 13:06:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,600.80 | 3.18% | 8 |
| 2026-03-24 13:05:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,606.60 | 3.19% | 8 |
| 2026-03-24 13:04:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,554.40 | 3.08% | 8 |
| 2026-03-24 10:50:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,577.60 | 3.13% | 8 |
| 2026-03-24 10:44:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 10:43:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,606.60 | 3.19% | 8 |
| 2026-03-24 10:42:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,624.00 | 3.22% | 8 |
| 2026-03-24 10:41:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,687.80 | 3.36% | 8 |
| 2026-03-24 10:40:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 8 |
| 2026-03-24 10:39:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,693.60 | 3.37% | 8 |
| 2026-03-24 10:38:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,734.20 | 3.45% | 8 |
| 2026-03-24 10:37:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 10:36:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,600.80 | 3.18% | 8 |
| 2026-03-24 10:34:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,566.00 | 3.11% | 8 |
| 2026-03-24 10:32:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,566.00 | 3.11% | 8 |
| 2026-03-24 10:31:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,571.80 | 3.12% | 8 |
| 2026-03-24 10:30:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,653.00 | 3.28% | 8 |
| 2026-03-24 10:29:00 | $86.71 | BUY | 580 | $50,291.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,699.40 | 3.38% | 8 |
| 2026-03-24 10:28:00 | $86.71 | BUY | 580 | $50,291.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,699.40 | 3.38% | 8 |
| 2026-03-24 10:27:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,722.60 | 3.43% | 8 |
| 2026-03-24 10:26:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,711.00 | 3.4% | 8 |
| 2026-03-24 10:25:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 10:24:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,728.40 | 3.44% | 8 |
| 2026-03-24 10:23:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,745.80 | 3.47% | 8 |
| 2026-03-24 10:22:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 10:21:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 10:20:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,670.40 | 3.32% | 8 |
| 2026-03-24 10:19:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 10:18:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,670.40 | 3.32% | 8 |
| 2026-03-24 10:17:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,763.20 | 3.51% | 8 |
| 2026-03-24 10:16:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,728.40 | 3.44% | 8 |
| 2026-03-24 10:15:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,589.20 | 3.15% | 8 |
| 2026-03-24 10:14:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,687.80 | 3.36% | 8 |
| 2026-03-24 10:13:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,653.00 | 3.28% | 8 |
| 2026-03-24 10:12:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,647.20 | 3.27% | 8 |
| 2026-03-24 10:11:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 10:10:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,595.00 | 3.16% | 8 |
| 2026-03-24 10:09:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,612.40 | 3.2% | 8 |
| 2026-03-24 10:08:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 10:07:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,629.80 | 3.24% | 8 |
| 2026-03-24 10:06:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 10:05:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,571.80 | 3.12% | 8 |
| 2026-03-24 10:02:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,629.80 | 3.24% | 8 |
| 2026-03-24 10:01:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,629.80 | 3.24% | 8 |
| 2026-03-24 10:00:00 | $86.80 | BUY | 580 | $50,341.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,650.10 | 3.28% | 8 |
| 2026-03-24 09:59:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 09:58:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,571.80 | 3.12% | 8 |
| 2026-03-24 09:57:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 09:56:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,670.40 | 3.32% | 8 |
| 2026-03-24 09:55:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 09:54:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,705.20 | 3.39% | 8 |
| 2026-03-24 09:53:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 09:52:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,641.40 | 3.26% | 8 |
| 2026-03-24 09:51:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 09:45:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,647.20 | 3.27% | 8 |
| 2026-03-24 09:44:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,554.40 | 3.08% | 8 |
| 2026-03-24 09:43:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,571.80 | 3.12% | 8 |
| 2026-03-24 09:41:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,693.60 | 3.37% | 8 |
| 2026-03-24 09:32:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,589.20 | 3.15% | 8 |
| 2026-03-24 09:31:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 09:30:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,693.60 | 3.37% | 8 |
| 2026-02-25 10:22:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - |
Buy Times -> Sold
2927 -> 42.36% -> 1240
Sell Times -> Sold
2563 -> 48.38% -> 1240
Average Cost
$49,566.77
Min: $48,115.60 - Max: $50,846.40
Average Hold Days
4.4 days
Min: 0 - Max: 11
Average Gain
$1,380.54
Min: $500.60 - Max: $2,852.65
Average Gain (%)
2.77%
Min: 1% - Max: 5.7%
Buy Times -> Still Hold
2927 -> 57.64% -> 1687
Avg. Hold Cost (Not Sold)
$50,166.58
Min: $48,575.80 - Max: $51,319.90
Avg. Hold Days (Not Sold)
12.1 days
Min: 3 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:29:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:09:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:08:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:07:00 | $91.41 | BUY | 540 | $49,361.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $961.20 | 1.95% | 0 |
| 2026-05-13 11:06:00 | $91.35 | BUY | 540 | $49,329.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $993.60 | 2.01% | 0 |
| 2026-05-13 11:05:00 | $91.59 | BUY | 540 | $49,458.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $864.00 | 1.75% | 0 |
| 2026-05-13 11:04:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $847.80 | 1.71% | 0 |
| 2026-05-13 11:03:00 | $91.62 | BUY | 540 | $49,474.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $847.80 | 1.71% | 0 |
| 2026-05-13 11:02:00 | $91.71 | BUY | 540 | $49,523.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $799.20 | 1.61% | 0 |
| 2026-05-13 11:01:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $723.60 | 1.46% | 0 |
| 2026-05-13 11:00:00 | $91.84 | BUY | 540 | $49,593.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $729.00 | 1.47% | 0 |
| 2026-05-13 10:59:00 | $91.83 | BUY | 540 | $49,588.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $734.40 | 1.48% | 0 |
| 2026-05-13 10:58:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $696.60 | 1.4% | 0 |
| 2026-05-13 10:57:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $702.00 | 1.41% | 0 |
| 2026-05-13 10:52:00 | $91.91 | BUY | 540 | $49,631.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $691.20 | 1.39% | 0 |
| 2026-05-13 10:51:00 | $91.87 | BUY | 540 | $49,608.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $714.04 | 1.44% | 0 |
| 2026-05-13 10:50:00 | $91.86 | BUY | 540 | $49,604.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $718.20 | 1.45% | 0 |
| 2026-05-13 10:49:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:48:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:47:00 | $91.89 | BUY | 540 | $49,620.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $702.00 | 1.41% | 0 |
| 2026-05-13 10:46:00 | $91.82 | BUY | 540 | $49,582.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $739.80 | 1.49% | 0 |
| 2026-05-13 10:45:00 | $91.87 | BUY | 540 | $49,609.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $712.80 | 1.44% | 0 |
| 2026-05-13 10:44:00 | $91.88 | BUY | 540 | $49,612.50 | 2026-05-13 12:25:00 | $93.19 | Sold | $710.10 | 1.43% | 0 |
| 2026-05-13 10:43:00 | $91.92 | BUY | 540 | $49,636.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $685.80 | 1.38% | 0 |
| 2026-05-13 10:42:00 | $91.85 | BUY | 540 | $49,599.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $723.60 | 1.46% | 0 |
| 2026-05-13 10:41:00 | $91.90 | BUY | 540 | $49,626.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $696.60 | 1.4% | 0 |
| 2026-05-13 10:40:00 | $92.03 | BUY | 540 | $49,696.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $626.40 | 1.26% | 0 |
| 2026-05-13 10:39:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $621.00 | 1.25% | 0 |
| 2026-05-13 10:38:00 | $92.01 | BUY | 540 | $49,685.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $637.20 | 1.28% | 0 |
| 2026-05-13 10:05:00 | $92.07 | BUY | 540 | $49,717.80 | 2026-05-13 12:25:00 | $93.19 | Sold | $604.80 | 1.22% | 0 |
| 2026-05-13 10:04:00 | $92.04 | BUY | 540 | $49,701.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $621.00 | 1.25% | 0 |
| 2026-05-13 10:03:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $588.60 | 1.18% | 0 |
| 2026-05-13 09:53:00 | $92.09 | BUY | 540 | $49,728.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $594.00 | 1.19% | 0 |
| 2026-05-13 09:51:00 | $92.17 | BUY | 540 | $49,769.50 | 2026-05-13 12:25:00 | $93.19 | Sold | $553.12 | 1.11% | 0 |
| 2026-05-13 09:50:00 | $92.14 | BUY | 540 | $49,755.60 | 2026-05-13 12:25:00 | $93.19 | Sold | $567.00 | 1.14% | 0 |
| 2026-05-13 09:49:00 | $92.10 | BUY | 540 | $49,734.00 | 2026-05-13 12:25:00 | $93.19 | Sold | $588.60 | 1.18% | 0 |
| 2026-05-13 09:43:00 | $92.23 | BUY | 540 | $49,804.20 | 2026-05-13 12:25:00 | $93.19 | Sold | $518.40 | 1.04% | 0 |
| 2026-05-13 09:42:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $529.20 | 1.06% | 0 |
| 2026-05-13 09:41:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-13 12:25:00 | $93.19 | Sold | $529.20 | 1.06% | 0 |
| 2026-05-13 09:37:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-05-13 12:27:00 | $93.47 | Sold | $577.80 | 1.16% | 0 |
| 2026-05-13 09:36:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-05-13 12:27:00 | $93.47 | Sold | $556.20 | 1.11% | 0 |
| 2026-05-13 09:30:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-05-12 10:09:00 | $94.01 | SELL | 540 | $50,765.40 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $93.97 | SELL | 540 | $50,743.80 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $93.96 | SELL | 540 | $50,739.60 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $93.99 | SELL | 540 | $50,754.60 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $675.00 | 1.35% | 0 |
| 2026-05-11 15:59:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $551.20 | 1.14% | 1 |
| 2026-05-11 15:58:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 15:57:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 15:56:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 15:55:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 15:54:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 15:53:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 15:52:00 | $93.13 | BUY | 520 | $48,425.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.20 | 1.33% | 1 |
| 2026-05-11 15:51:00 | $93.06 | BUY | 520 | $48,391.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $676.00 | 1.4% | 1 |
| 2026-05-11 15:50:00 | $93.04 | BUY | 520 | $48,378.20 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 15:49:00 | $93.06 | BUY | 520 | $48,392.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $674.65 | 1.39% | 1 |
| 2026-05-11 15:48:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 15:47:00 | $93.08 | BUY | 520 | $48,401.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 15:46:00 | $92.86 | BUY | 520 | $48,287.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $555.67 | 1.15% | 1 |
| 2026-05-11 15:45:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 15:44:00 | $92.81 | BUY | 520 | $48,260.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.97 | 1.21% | 1 |
| 2026-05-11 15:43:00 | $92.81 | BUY | 520 | $48,258.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $585.00 | 1.21% | 1 |
| 2026-05-11 15:42:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 15:41:00 | $92.76 | BUY | 520 | $48,235.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 15:40:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:39:00 | $92.89 | BUY | 520 | $48,304.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $538.93 | 1.12% | 1 |
| 2026-05-11 15:38:00 | $92.91 | BUY | 520 | $48,310.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $532.74 | 1.1% | 1 |
| 2026-05-11 15:37:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:36:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:35:00 | $92.80 | BUY | 520 | $48,253.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 15:34:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 15:33:00 | $92.98 | BUY | 520 | $48,347.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $527.54 | 1.09% | 1 |
| 2026-05-11 15:32:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 15:31:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:30:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $629.20 | 1.31% | 1 |
| 2026-05-11 15:29:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 15:28:00 | $92.76 | BUY | 520 | $48,235.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 15:27:00 | $92.81 | BUY | 520 | $48,261.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $582.40 | 1.21% | 1 |
| 2026-05-11 15:26:00 | $92.72 | BUY | 520 | $48,214.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $629.20 | 1.31% | 1 |
| 2026-05-11 15:25:00 | $92.78 | BUY | 520 | $48,243.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 15:24:00 | $92.83 | BUY | 520 | $48,273.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $569.71 | 1.18% | 1 |
| 2026-05-11 15:23:00 | $92.80 | BUY | 520 | $48,253.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 15:22:00 | $92.79 | BUY | 520 | $48,250.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $592.80 | 1.23% | 1 |
| 2026-05-11 15:21:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 15:20:00 | $92.82 | BUY | 520 | $48,266.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.20 | 1.2% | 1 |
| 2026-05-11 15:19:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 15:18:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:17:00 | $92.82 | BUY | 520 | $48,264.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $579.12 | 1.2% | 1 |
| 2026-05-11 15:16:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:15:00 | $92.81 | BUY | 520 | $48,262.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $581.26 | 1.2% | 1 |
| 2026-05-11 15:14:00 | $92.85 | BUY | 520 | $48,282.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.16% | 1 |
| 2026-05-11 15:13:00 | $92.96 | BUY | 520 | $48,336.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 15:12:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 15:11:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 15:10:00 | $92.90 | BUY | 520 | $48,305.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $538.20 | 1.11% | 1 |
| 2026-05-11 15:09:00 | $93.01 | BUY | 520 | $48,365.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.65 | 1.05% | 1 |
| 2026-05-11 15:08:00 | $92.90 | BUY | 520 | $48,309.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $534.40 | 1.11% | 1 |
| 2026-05-11 15:07:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 15:06:00 | $92.86 | BUY | 520 | $48,284.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $559.00 | 1.16% | 1 |
| 2026-05-11 15:05:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 15:04:00 | $92.72 | BUY | 520 | $48,213.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $630.50 | 1.31% | 1 |
| 2026-05-11 15:03:00 | $92.73 | BUY | 520 | $48,217.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $626.60 | 1.3% | 1 |
| 2026-05-11 15:02:00 | $92.68 | BUY | 520 | $48,193.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $650.00 | 1.35% | 1 |
| 2026-05-11 15:01:00 | $92.68 | BUY | 520 | $48,193.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $650.00 | 1.35% | 1 |
| 2026-05-11 15:00:00 | $92.65 | BUY | 520 | $48,178.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 14:59:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:58:00 | $92.71 | BUY | 520 | $48,209.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $634.40 | 1.32% | 1 |
| 2026-05-11 14:57:00 | $92.75 | BUY | 520 | $48,230.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $612.92 | 1.27% | 1 |
| 2026-05-11 14:56:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:55:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:54:00 | $92.85 | BUY | 520 | $48,282.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.16% | 1 |
| 2026-05-11 14:53:00 | $92.89 | BUY | 520 | $48,302.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $540.80 | 1.12% | 1 |
| 2026-05-11 14:52:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:51:00 | $92.99 | BUY | 520 | $48,354.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 14:50:00 | $93.08 | BUY | 520 | $48,401.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $665.60 | 1.38% | 1 |
| 2026-05-11 14:49:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:48:00 | $92.94 | BUY | 520 | $48,328.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $515.01 | 1.07% | 1 |
| 2026-05-11 14:47:00 | $92.92 | BUY | 520 | $48,316.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $527.33 | 1.09% | 1 |
| 2026-05-11 14:46:00 | $92.84 | BUY | 520 | $48,276.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 14:45:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:44:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:43:00 | $92.83 | BUY | 520 | $48,269.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $574.60 | 1.19% | 1 |
| 2026-05-11 14:42:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 14:41:00 | $92.86 | BUY | 520 | $48,287.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 14:40:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 14:39:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 14:38:00 | $92.75 | BUY | 520 | $48,230.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 14:37:00 | $92.81 | BUY | 520 | $48,258.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $585.00 | 1.21% | 1 |
| 2026-05-11 14:36:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 14:35:00 | $92.94 | BUY | 520 | $48,328.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.75 | 1.07% | 1 |
| 2026-05-11 14:34:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 14:33:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:32:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:31:00 | $93.04 | BUY | 520 | $48,379.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $505.39 | 1.04% | 1 |
| 2026-05-11 14:30:00 | $92.95 | BUY | 520 | $48,334.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:29:00 | $93.06 | BUY | 520 | $48,388.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $678.60 | 1.4% | 1 |
| 2026-05-11 14:28:00 | $93.08 | BUY | 520 | $48,399.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $668.20 | 1.38% | 1 |
| 2026-05-11 14:27:00 | $93.08 | BUY | 520 | $48,399.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $668.20 | 1.38% | 1 |
| 2026-05-11 14:26:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:25:00 | $93.05 | BUY | 520 | $48,383.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 14:24:00 | $92.96 | BUY | 520 | $48,339.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 14:23:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:22:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $681.20 | 1.41% | 1 |
| 2026-05-11 14:21:00 | $93.03 | BUY | 520 | $48,378.00 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.21 | 1.05% | 1 |
| 2026-05-11 14:20:00 | $93.05 | BUY | 520 | $48,386.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $681.20 | 1.41% | 1 |
| 2026-05-11 14:19:00 | $93.10 | BUY | 520 | $48,409.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $657.80 | 1.36% | 1 |
| 2026-05-11 14:18:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 14:17:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $655.20 | 1.35% | 1 |
| 2026-05-11 14:16:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 14:15:00 | $92.94 | BUY | 520 | $48,328.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.80 | 1.07% | 1 |
| 2026-05-11 14:14:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 14:13:00 | $93.05 | BUY | 520 | $48,383.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 14:12:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:11:00 | $92.98 | BUY | 520 | $48,349.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $525.20 | 1.09% | 1 |
| 2026-05-11 14:10:00 | $92.97 | BUY | 520 | $48,344.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $530.40 | 1.1% | 1 |
| 2026-05-11 14:09:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 14:08:00 | $93.10 | BUY | 520 | $48,412.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $654.94 | 1.35% | 1 |
| 2026-05-11 14:07:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 14:06:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:05:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 14:04:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 14:03:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:02:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 14:01:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 14:00:00 | $93.06 | BUY | 520 | $48,391.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $676.00 | 1.4% | 1 |
| 2026-05-11 13:59:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 13:58:00 | $93.23 | BUY | 520 | $48,477.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 13:57:00 | $93.17 | BUY | 520 | $48,446.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $620.78 | 1.28% | 1 |
| 2026-05-11 13:56:00 | $93.23 | BUY | 520 | $48,477.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $590.20 | 1.22% | 1 |
| 2026-05-11 13:55:00 | $93.29 | BUY | 520 | $48,511.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $555.72 | 1.15% | 1 |
| 2026-05-11 13:54:00 | $93.15 | BUY | 520 | $48,438.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $629.20 | 1.3% | 1 |
| 2026-05-11 13:53:00 | $93.31 | BUY | 520 | $48,519.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $547.87 | 1.13% | 1 |
| 2026-05-11 13:52:00 | $93.39 | BUY | 520 | $48,562.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:51:00 | $93.39 | BUY | 520 | $48,562.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:50:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:49:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $93.46 | BUY | 520 | $48,596.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $93.46 | BUY | 520 | $48,599.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:45:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:44:00 | $93.18 | BUY | 520 | $48,453.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $613.60 | 1.27% | 1 |
| 2026-05-11 13:43:00 | $93.12 | BUY | 520 | $48,421.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $645.89 | 1.33% | 1 |
| 2026-05-11 13:42:00 | $93.14 | BUY | 520 | $48,432.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $634.40 | 1.31% | 1 |
| 2026-05-11 13:41:00 | $93.13 | BUY | 520 | $48,427.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.60 | 1.32% | 1 |
| 2026-05-11 13:40:00 | $93.22 | BUY | 520 | $48,474.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $592.80 | 1.22% | 1 |
| 2026-05-11 13:39:00 | $93.09 | BUY | 520 | $48,406.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $660.40 | 1.36% | 1 |
| 2026-05-11 13:38:00 | $93.13 | BUY | 520 | $48,425.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.20 | 1.33% | 1 |
| 2026-05-11 13:37:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:36:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 13:35:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:34:00 | $93.19 | BUY | 520 | $48,458.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $608.40 | 1.26% | 1 |
| 2026-05-11 13:33:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 13:32:00 | $93.04 | BUY | 520 | $48,378.20 | 2026-05-12 10:09:00 | $94.01 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 13:31:00 | $93.13 | BUY | 520 | $48,427.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $639.96 | 1.32% | 1 |
| 2026-05-11 13:30:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:29:00 | $93.11 | BUY | 520 | $48,417.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $650.00 | 1.34% | 1 |
| 2026-05-11 13:28:00 | $93.27 | BUY | 520 | $48,497.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $569.40 | 1.17% | 1 |
| 2026-05-11 13:27:00 | $93.27 | BUY | 520 | $48,500.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 13:26:00 | $93.32 | BUY | 520 | $48,526.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $540.80 | 1.11% | 1 |
| 2026-05-11 13:25:00 | $93.10 | BUY | 520 | $48,412.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $655.20 | 1.35% | 1 |
| 2026-05-11 13:24:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:23:00 | $93.11 | BUY | 520 | $48,414.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $652.60 | 1.35% | 1 |
| 2026-05-11 13:22:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 13:21:00 | $93.09 | BUY | 520 | $48,404.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.00 | 1.37% | 1 |
| 2026-05-11 13:20:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 13:19:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 13:18:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 13:17:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:16:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:15:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:14:00 | $92.67 | BUY | 520 | $48,188.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $655.20 | 1.36% | 1 |
| 2026-05-11 13:13:00 | $92.67 | BUY | 520 | $48,188.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $655.20 | 1.36% | 1 |
| 2026-05-11 13:12:00 | $92.59 | BUY | 520 | $48,146.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.80 | 1.45% | 1 |
| 2026-05-11 13:11:00 | $92.65 | BUY | 520 | $48,176.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $666.95 | 1.38% | 1 |
| 2026-05-11 13:10:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 13:09:00 | $92.58 | BUY | 520 | $48,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $702.00 | 1.46% | 1 |
| 2026-05-11 13:08:00 | $92.60 | BUY | 520 | $48,152.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $691.60 | 1.44% | 1 |
| 2026-05-11 13:07:00 | $92.59 | BUY | 520 | $48,146.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.80 | 1.45% | 1 |
| 2026-05-11 13:06:00 | $92.59 | BUY | 520 | $48,144.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.40 | 1.45% | 1 |
| 2026-05-11 13:05:00 | $92.53 | BUY | 520 | $48,115.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $728.00 | 1.51% | 1 |
| 2026-05-11 13:04:00 | $92.54 | BUY | 520 | $48,120.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $722.80 | 1.5% | 1 |
| 2026-05-11 13:03:00 | $92.54 | BUY | 520 | $48,120.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $722.80 | 1.5% | 1 |
| 2026-05-11 13:02:00 | $92.53 | BUY | 520 | $48,115.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $728.00 | 1.51% | 1 |
| 2026-05-11 13:01:00 | $92.71 | BUY | 520 | $48,211.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $632.48 | 1.31% | 1 |
| 2026-05-11 13:00:00 | $92.70 | BUY | 520 | $48,204.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $639.60 | 1.33% | 1 |
| 2026-05-11 12:59:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 12:58:00 | $92.73 | BUY | 520 | $48,219.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 12:57:00 | $92.92 | BUY | 520 | $48,318.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $525.36 | 1.09% | 1 |
| 2026-05-11 12:56:00 | $92.88 | BUY | 520 | $48,297.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 12:55:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:54:00 | $92.95 | BUY | 520 | $48,335.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.51 | 1.05% | 1 |
| 2026-05-11 12:53:00 | $92.95 | BUY | 520 | $48,333.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $510.54 | 1.06% | 1 |
| 2026-05-11 12:52:00 | $92.99 | BUY | 520 | $48,352.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $522.60 | 1.08% | 1 |
| 2026-05-11 12:51:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:50:00 | $93.03 | BUY | 520 | $48,373.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $501.80 | 1.04% | 1 |
| 2026-05-11 12:49:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:48:00 | $93.02 | BUY | 520 | $48,370.40 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:47:00 | $93.18 | BUY | 520 | $48,453.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $613.65 | 1.27% | 1 |
| 2026-05-11 12:46:00 | $93.01 | BUY | 520 | $48,365.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:45:00 | $92.77 | BUY | 520 | $48,240.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $603.20 | 1.25% | 1 |
| 2026-05-11 12:44:00 | $93.04 | BUY | 520 | $48,380.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $504.45 | 1.04% | 1 |
| 2026-05-11 12:43:00 | $92.88 | BUY | 520 | $48,295.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $548.60 | 1.14% | 1 |
| 2026-05-11 12:42:00 | $92.97 | BUY | 520 | $48,346.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $528.48 | 1.09% | 1 |
| 2026-05-11 12:41:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:40:00 | $93.07 | BUY | 520 | $48,396.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $670.80 | 1.39% | 1 |
| 2026-05-11 12:39:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:38:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:37:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:36:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:35:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:34:00 | $93.21 | BUY | 520 | $48,466.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $600.60 | 1.24% | 1 |
| 2026-05-11 12:33:00 | $93.17 | BUY | 520 | $48,449.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $617.76 | 1.28% | 1 |
| 2026-05-11 12:32:00 | $93.03 | BUY | 520 | $48,375.60 | 2026-05-12 10:09:00 | $94.01 | Sold | $509.60 | 1.05% | 1 |
| 2026-05-11 12:31:00 | $93.14 | BUY | 520 | $48,430.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $636.48 | 1.31% | 1 |
| 2026-05-11 12:30:00 | $93.35 | BUY | 520 | $48,541.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $525.25 | 1.08% | 1 |
| 2026-05-11 12:29:00 | $93.09 | BUY | 520 | $48,407.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $659.36 | 1.36% | 1 |
| 2026-05-11 12:28:00 | $93.27 | BUY | 520 | $48,500.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $566.80 | 1.17% | 1 |
| 2026-05-11 12:27:00 | $93.27 | BUY | 520 | $48,497.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $569.40 | 1.17% | 1 |
| 2026-05-11 12:26:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 12:25:00 | $93.26 | BUY | 520 | $48,492.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $574.60 | 1.18% | 1 |
| 2026-05-11 12:24:00 | $93.29 | BUY | 520 | $48,510.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $556.40 | 1.15% | 1 |
| 2026-05-11 12:23:00 | $93.08 | BUY | 520 | $48,403.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $663.36 | 1.37% | 1 |
| 2026-05-11 12:22:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:21:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:20:00 | $93.17 | BUY | 520 | $48,445.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.40 | 1.28% | 1 |
| 2026-05-11 12:19:00 | $92.97 | BUY | 520 | $48,343.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $500.60 | 1.04% | 1 |
| 2026-05-11 12:18:00 | $93.16 | BUY | 520 | $48,443.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $624.00 | 1.29% | 1 |
| 2026-05-11 12:17:00 | $93.14 | BUY | 520 | $48,430.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $637.00 | 1.32% | 1 |
| 2026-05-11 12:16:00 | $92.93 | BUY | 520 | $48,323.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $520.00 | 1.08% | 1 |
| 2026-05-11 12:15:00 | $93.02 | BUY | 520 | $48,367.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 12:14:00 | $93.02 | BUY | 520 | $48,367.80 | 2026-05-12 09:36:00 | $93.99 | Sold | $507.00 | 1.05% | 1 |
| 2026-05-11 12:13:00 | $93.00 | BUY | 520 | $48,361.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.71 | 1.06% | 1 |
| 2026-05-11 12:12:00 | $93.04 | BUY | 520 | $48,380.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $504.40 | 1.04% | 1 |
| 2026-05-11 12:11:00 | $92.99 | BUY | 520 | $48,356.50 | 2026-05-12 09:36:00 | $93.99 | Sold | $518.28 | 1.07% | 1 |
| 2026-05-11 12:10:00 | $92.87 | BUY | 520 | $48,289.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.80 | 1.15% | 1 |
| 2026-05-11 12:09:00 | $92.90 | BUY | 520 | $48,308.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $534.82 | 1.11% | 1 |
| 2026-05-11 12:08:00 | $92.92 | BUY | 520 | $48,316.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $527.28 | 1.09% | 1 |
| 2026-05-11 12:07:00 | $93.09 | BUY | 520 | $48,408.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $658.58 | 1.36% | 1 |
| 2026-05-11 12:06:00 | $93.10 | BUY | 520 | $48,410.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $656.55 | 1.36% | 1 |
| 2026-05-11 12:05:00 | $93.22 | BUY | 520 | $48,474.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $592.85 | 1.22% | 1 |
| 2026-05-11 12:04:00 | $93.18 | BUY | 520 | $48,451.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $616.20 | 1.27% | 1 |
| 2026-05-11 12:03:00 | $93.12 | BUY | 520 | $48,422.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $644.80 | 1.33% | 1 |
| 2026-05-11 12:02:00 | $93.02 | BUY | 520 | $48,371.50 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.26 | 1.04% | 1 |
| 2026-05-11 12:01:00 | $93.00 | BUY | 520 | $48,361.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.81 | 1.06% | 1 |
| 2026-05-11 12:00:00 | $93.10 | BUY | 520 | $48,409.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $657.80 | 1.36% | 1 |
| 2026-05-11 11:59:00 | $93.00 | BUY | 520 | $48,360.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 11:58:00 | $93.20 | BUY | 520 | $48,464.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $603.20 | 1.24% | 1 |
| 2026-05-11 11:57:00 | $93.31 | BUY | 520 | $48,521.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 11:56:00 | $93.30 | BUY | 520 | $48,516.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $551.20 | 1.14% | 1 |
| 2026-05-11 11:55:00 | $93.31 | BUY | 520 | $48,518.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $548.60 | 1.13% | 1 |
| 2026-05-11 11:54:00 | $93.34 | BUY | 520 | $48,536.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $530.40 | 1.09% | 1 |
| 2026-05-11 11:53:00 | $93.31 | BUY | 520 | $48,521.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-11 11:52:00 | $93.34 | BUY | 520 | $48,536.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $530.40 | 1.09% | 1 |
| 2026-05-11 11:51:00 | $93.46 | BUY | 520 | $48,600.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $93.37 | BUY | 520 | $48,552.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $514.80 | 1.06% | 1 |
| 2026-05-11 11:49:00 | $93.58 | BUY | 520 | $48,659.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $93.48 | BUY | 520 | $48,609.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $93.42 | BUY | 520 | $48,575.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $93.57 | BUY | 520 | $48,657.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $93.57 | BUY | 520 | $48,656.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $93.58 | BUY | 520 | $48,659.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $93.54 | BUY | 520 | $48,640.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $93.62 | BUY | 520 | $48,682.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $93.69 | BUY | 520 | $48,718.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $93.99 | BUY | 520 | $48,873.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $93.81 | BUY | 520 | $48,781.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $94.27 | BUY | 520 | $49,020.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $94.12 | BUY | 520 | $48,942.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $94.32 | BUY | 520 | $49,046.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $94.16 | BUY | 520 | $48,963.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $94.40 | BUY | 520 | $49,090.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $94.66 | BUY | 520 | $49,224.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $94.27 | BUY | 520 | $49,018.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $94.65 | BUY | 520 | $49,217.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:27:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:26:00 | $94.64 | BUY | 520 | $49,210.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:25:00 | $94.83 | BUY | 520 | $49,309.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $94.93 | BUY | 520 | $49,363.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:23:00 | $94.84 | BUY | 520 | $49,316.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:22:00 | $94.84 | BUY | 520 | $49,314.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:21:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:20:00 | $94.69 | BUY | 520 | $49,238.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $94.78 | BUY | 520 | $49,287.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $94.80 | BUY | 520 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:16:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $94.80 | BUY | 520 | $49,293.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $94.85 | BUY | 520 | $49,322.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $94.80 | BUY | 520 | $49,296.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:12:00 | $94.80 | BUY | 520 | $49,295.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $94.88 | BUY | 520 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $94.89 | BUY | 520 | $49,342.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $94.89 | BUY | 520 | $49,340.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $94.77 | BUY | 520 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $94.80 | BUY | 520 | $49,296.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $94.83 | BUY | 520 | $49,311.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $94.73 | BUY | 520 | $49,261.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $94.66 | BUY | 520 | $49,224.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $94.57 | BUY | 520 | $49,173.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $94.50 | BUY | 520 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $94.53 | BUY | 520 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $94.65 | BUY | 520 | $49,215.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $94.53 | BUY | 520 | $49,155.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $94.58 | BUY | 520 | $49,181.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:53:00 | $94.65 | BUY | 520 | $49,216.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $94.69 | BUY | 520 | $49,237.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $94.71 | BUY | 520 | $49,249.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $94.72 | BUY | 520 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:49:00 | $94.79 | BUY | 520 | $49,288.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:48:00 | $94.78 | BUY | 520 | $49,283.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:47:00 | $94.80 | BUY | 520 | $49,294.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $94.74 | BUY | 520 | $49,262.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $94.79 | BUY | 520 | $49,290.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $95.25 | BUY | 520 | $49,527.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $95.01 | BUY | 520 | $49,402.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $95.01 | BUY | 520 | $49,406.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $94.96 | BUY | 520 | $49,379.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $95.00 | BUY | 520 | $49,401.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $95.05 | BUY | 520 | $49,423.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:37:00 | $94.95 | BUY | 520 | $49,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $95.15 | BUY | 520 | $49,480.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $95.22 | BUY | 520 | $49,516.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $95.21 | BUY | 520 | $49,510.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $95.35 | BUY | 520 | $49,582.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $95.20 | BUY | 520 | $49,503.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $95.13 | BUY | 520 | $49,467.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $95.44 | BUY | 520 | $49,628.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $95.40 | BUY | 520 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $95.18 | BUY | 520 | $49,493.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $95.22 | BUY | 520 | $49,516.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $95.33 | BUY | 520 | $49,571.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $95.39 | BUY | 520 | $49,602.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $95.04 | BUY | 520 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $95.24 | BUY | 520 | $49,524.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:11:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:10:00 | $94.92 | BUY | 520 | $49,358.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:09:00 | $94.62 | BUY | 520 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $94.63 | BUY | 520 | $49,205.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $94.37 | BUY | 520 | $49,072.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:04:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:03:00 | $94.91 | BUY | 520 | $49,353.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:02:00 | $95.06 | BUY | 520 | $49,431.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:01:00 | $95.01 | BUY | 520 | $49,407.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $95.20 | BUY | 520 | $49,504.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:59:00 | $94.96 | BUY | 520 | $49,379.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $95.04 | BUY | 520 | $49,420.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $94.90 | BUY | 520 | $49,348.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $95.21 | BUY | 520 | $49,509.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $94.82 | BUY | 520 | $49,306.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $95.28 | BUY | 520 | $49,545.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $94.77 | BUY | 520 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $95.17 | BUY | 520 | $49,488.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $95.30 | BUY | 520 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $94.85 | BUY | 520 | $49,322.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $95.10 | BUY | 520 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $94.63 | BUY | 520 | $49,207.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $95.00 | BUY | 520 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $95.07 | BUY | 520 | $49,436.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $95.50 | BUY | 520 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $95.72 | BUY | 520 | $49,774.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $95.76 | BUY | 520 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $95.25 | BUY | 520 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $95.49 | BUY | 520 | $49,654.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:35:00 | $96.03 | BUY | 520 | $49,935.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $96.16 | BUY | 520 | $50,003.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $96.34 | BUY | 520 | $50,096.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $96.29 | BUY | 520 | $50,070.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:31:00 | $96.62 | BUY | 520 | $50,242.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $96.28 | BUY | 520 | $50,065.60 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:55:00 | $93.95 | BUY | 540 | $50,730.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $93.55 | BUY | 540 | $50,517.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $93.67 | BUY | 540 | $50,580.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $93.78 | BUY | 540 | $50,642.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $93.82 | BUY | 540 | $50,662.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $93.74 | BUY | 540 | $50,621.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $93.79 | BUY | 540 | $50,649.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $93.93 | BUY | 540 | $50,722.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $93.90 | BUY | 540 | $50,703.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $93.89 | BUY | 540 | $50,698.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $93.87 | BUY | 540 | $50,690.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $93.88 | BUY | 540 | $50,695.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:30:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:29:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:27:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $93.82 | BUY | 540 | $50,662.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $93.63 | BUY | 540 | $50,560.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $93.51 | BUY | 540 | $50,492.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $93.49 | BUY | 540 | $50,484.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $93.77 | BUY | 540 | $50,637.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $93.59 | BUY | 540 | $50,539.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $93.92 | BUY | 540 | $50,716.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $93.90 | BUY | 540 | $50,706.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $93.71 | BUY | 540 | $50,603.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $93.55 | BUY | 540 | $50,518.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $93.65 | BUY | 540 | $50,571.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $93.47 | BUY | 540 | $50,473.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $594.00 | 1.18% | 4 |
| 2026-05-08 10:29:00 | $93.44 | BUY | 540 | $50,456.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $534.60 | 1.06% | 4 |
| 2026-05-08 10:27:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $93.58 | BUY | 540 | $50,533.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $93.53 | BUY | 540 | $50,506.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $561.60 | 1.11% | 4 |
| 2026-05-08 10:18:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $621.00 | 1.23% | 4 |
| 2026-05-08 10:17:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $599.40 | 1.19% | 4 |
| 2026-05-08 10:16:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $648.00 | 1.29% | 4 |
| 2026-05-08 10:15:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $523.80 | 1.04% | 4 |
| 2026-05-08 10:14:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.60 | 1.28% | 4 |
| 2026-05-08 10:13:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $626.40 | 1.24% | 4 |
| 2026-05-08 10:12:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $610.20 | 1.21% | 4 |
| 2026-05-08 10:11:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $513.00 | 1.02% | 4 |
| 2026-05-08 10:10:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 10:09:00 | $93.51 | BUY | 540 | $50,495.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:08:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 10:07:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 10:06:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $615.60 | 1.22% | 4 |
| 2026-05-08 10:05:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $594.00 | 1.18% | 4 |
| 2026-05-08 10:04:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 10:03:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-12 10:11:00 | $94.36 | Sold | $615.60 | 1.22% | 4 |
| 2026-05-08 10:02:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $529.20 | 1.05% | 4 |
| 2026-05-08 10:01:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $604.80 | 1.2% | 4 |
| 2026-05-08 10:00:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $583.20 | 1.16% | 4 |
| 2026-05-08 09:59:00 | $93.17 | BUY | 540 | $50,311.60 | 2026-05-12 10:11:00 | $94.36 | Sold | $642.76 | 1.28% | 4 |
| 2026-05-08 09:58:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:57:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $523.80 | 1.04% | 4 |
| 2026-05-08 09:56:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:55:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:54:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.20 | 1% | 4 |
| 2026-05-08 09:53:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $567.00 | 1.13% | 4 |
| 2026-05-08 09:52:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $583.20 | 1.16% | 4 |
| 2026-05-08 09:51:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $610.20 | 1.21% | 4 |
| 2026-05-08 09:50:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $518.40 | 1.03% | 4 |
| 2026-05-08 09:49:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $637.20 | 1.27% | 4 |
| 2026-05-08 09:48:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.60 | 1.12% | 4 |
| 2026-05-08 09:47:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $766.80 | 1.53% | 4 |
| 2026-05-08 09:46:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $631.80 | 1.26% | 4 |
| 2026-05-08 09:45:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $648.00 | 1.29% | 4 |
| 2026-05-08 09:44:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.60 | 1.39% | 4 |
| 2026-05-08 09:43:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $669.60 | 1.34% | 4 |
| 2026-05-08 09:42:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $637.20 | 1.27% | 4 |
| 2026-05-08 09:41:00 | $92.88 | BUY | 540 | $50,152.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $569.70 | 1.14% | 4 |
| 2026-05-08 09:40:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $599.40 | 1.2% | 4 |
| 2026-05-08 09:39:00 | $92.98 | BUY | 540 | $50,208.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $513.43 | 1.02% | 4 |
| 2026-05-08 09:38:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $513.00 | 1.02% | 4 |
| 2026-05-08 09:37:00 | $93.06 | BUY | 540 | $50,249.70 | 2026-05-12 09:36:00 | $93.99 | Sold | $504.90 | 1% | 4 |
| 2026-05-08 09:36:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.80 | 1.15% | 4 |
| 2026-05-08 09:35:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $599.40 | 1.19% | 4 |
| 2026-05-08 09:33:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:32:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:31:00 | $93.99 | BUY | 540 | $50,754.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-12 10:11:00 | $94.36 | Sold | $626.40 | 1.24% | 4 |
| 2026-05-07 15:59:00 | $93.07 | BUY | 530 | $49,327.10 | 2026-05-12 10:11:00 | $94.36 | Sold | $683.70 | 1.39% | 5 |
| 2026-05-07 15:58:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 15:57:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 15:56:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 15:55:00 | $93.09 | BUY | 530 | $49,337.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $673.10 | 1.36% | 5 |
| 2026-05-07 15:54:00 | $93.07 | BUY | 530 | $49,324.40 | 2026-05-12 10:09:00 | $94.01 | Sold | $500.85 | 1.02% | 5 |
| 2026-05-07 15:53:00 | $92.99 | BUY | 530 | $49,286.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $528.46 | 1.07% | 5 |
| 2026-05-07 15:52:00 | $93.05 | BUY | 530 | $49,313.90 | 2026-05-12 09:36:00 | $93.99 | Sold | $500.85 | 1.02% | 5 |
| 2026-05-07 15:51:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 15:50:00 | $92.98 | BUY | 530 | $49,279.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 15:49:00 | $92.94 | BUY | 530 | $49,260.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $522.47 | 1.06% | 5 |
| 2026-05-07 15:48:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.35 | 1.09% | 5 |
| 2026-05-07 15:47:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.30 | 1.09% | 5 |
| 2026-05-07 15:46:00 | $93.12 | BUY | 530 | $49,350.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $659.85 | 1.34% | 5 |
| 2026-05-07 15:45:00 | $92.98 | BUY | 530 | $49,280.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $502.81 | 1.02% | 5 |
| 2026-05-07 15:44:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 15:43:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 15:42:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 15:41:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 15:40:00 | $92.89 | BUY | 530 | $49,229.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.85 | 1.13% | 5 |
| 2026-05-07 15:39:00 | $92.67 | BUY | 530 | $49,115.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $666.95 | 1.36% | 5 |
| 2026-05-07 15:38:00 | $92.72 | BUY | 530 | $49,138.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $643.95 | 1.31% | 5 |
| 2026-05-07 15:37:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 15:36:00 | $92.74 | BUY | 530 | $49,152.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $630.70 | 1.28% | 5 |
| 2026-05-07 15:35:00 | $92.75 | BUY | 530 | $49,157.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $625.40 | 1.27% | 5 |
| 2026-05-07 15:34:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 15:33:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 15:32:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:31:00 | $92.69 | BUY | 530 | $49,128.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $654.87 | 1.33% | 5 |
| 2026-05-07 15:30:00 | $92.65 | BUY | 530 | $49,104.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $678.40 | 1.38% | 5 |
| 2026-05-07 15:29:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 15:28:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:27:00 | $92.63 | BUY | 530 | $49,091.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $691.65 | 1.41% | 5 |
| 2026-05-07 15:26:00 | $92.80 | BUY | 530 | $49,186.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $596.89 | 1.21% | 5 |
| 2026-05-07 15:25:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 15:24:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 15:23:00 | $92.89 | BUY | 530 | $49,229.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $553.85 | 1.13% | 5 |
| 2026-05-07 15:22:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 15:21:00 | $93.06 | BUY | 530 | $49,321.80 | 2026-05-12 10:09:00 | $94.01 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 15:20:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 15:19:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 15:18:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $593.60 | 1.21% | 5 |
| 2026-05-07 15:17:00 | $92.80 | BUY | 530 | $49,181.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $601.55 | 1.22% | 5 |
| 2026-05-07 15:16:00 | $92.60 | BUY | 530 | $49,078.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $704.90 | 1.44% | 5 |
| 2026-05-07 15:15:00 | $92.50 | BUY | 530 | $49,025.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $757.90 | 1.55% | 5 |
| 2026-05-07 15:14:00 | $92.54 | BUY | 530 | $49,043.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.35 | 1.51% | 5 |
| 2026-05-07 15:13:00 | $92.54 | BUY | 530 | $49,043.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.35 | 1.51% | 5 |
| 2026-05-07 15:12:00 | $92.54 | BUY | 530 | $49,046.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $736.70 | 1.5% | 5 |
| 2026-05-07 15:11:00 | $92.51 | BUY | 530 | $49,030.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.49 | 1.53% | 5 |
| 2026-05-07 15:10:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 15:09:00 | $92.53 | BUY | 530 | $49,043.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $739.62 | 1.51% | 5 |
| 2026-05-07 15:08:00 | $92.58 | BUY | 530 | $49,064.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $718.15 | 1.46% | 5 |
| 2026-05-07 15:07:00 | $92.52 | BUY | 530 | $49,035.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.46 | 1.52% | 5 |
| 2026-05-07 15:06:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 15:05:00 | $92.71 | BUY | 530 | $49,136.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.65 | 1.32% | 5 |
| 2026-05-07 15:04:00 | $92.60 | BUY | 530 | $49,078.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $704.64 | 1.44% | 5 |
| 2026-05-07 15:03:00 | $92.65 | BUY | 530 | $49,106.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $676.33 | 1.38% | 5 |
| 2026-05-07 15:02:00 | $92.64 | BUY | 530 | $49,101.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $681.79 | 1.39% | 5 |
| 2026-05-07 15:01:00 | $92.65 | BUY | 530 | $49,105.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $677.76 | 1.38% | 5 |
| 2026-05-07 15:00:00 | $92.62 | BUY | 530 | $49,086.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.21 | 1.42% | 5 |
| 2026-05-07 14:59:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:58:00 | $92.69 | BUY | 530 | $49,125.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $657.20 | 1.34% | 5 |
| 2026-05-07 14:57:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:56:00 | $92.66 | BUY | 530 | $49,109.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $673.10 | 1.37% | 5 |
| 2026-05-07 14:55:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 14:54:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:53:00 | $92.66 | BUY | 530 | $49,107.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $675.38 | 1.38% | 5 |
| 2026-05-07 14:52:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 14:51:00 | $92.61 | BUY | 530 | $49,085.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $697.64 | 1.42% | 5 |
| 2026-05-07 14:50:00 | $92.54 | BUY | 530 | $49,046.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $736.70 | 1.5% | 5 |
| 2026-05-07 14:49:00 | $92.62 | BUY | 530 | $49,085.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.95 | 1.42% | 5 |
| 2026-05-07 14:48:00 | $92.62 | BUY | 530 | $49,085.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $696.95 | 1.42% | 5 |
| 2026-05-07 14:47:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 14:46:00 | $92.70 | BUY | 530 | $49,131.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $651.90 | 1.33% | 5 |
| 2026-05-07 14:45:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 14:44:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 14:43:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:42:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:41:00 | $92.79 | BUY | 530 | $49,180.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $602.77 | 1.23% | 5 |
| 2026-05-07 14:40:00 | $92.83 | BUY | 530 | $49,201.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $581.41 | 1.18% | 5 |
| 2026-05-07 14:39:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:38:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 14:37:00 | $92.75 | BUY | 530 | $49,155.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $627.10 | 1.28% | 5 |
| 2026-05-07 14:36:00 | $92.77 | BUY | 530 | $49,168.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.06 | 1.25% | 5 |
| 2026-05-07 14:35:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:34:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:33:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:32:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:31:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $598.90 | 1.22% | 5 |
| 2026-05-07 14:30:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 14:29:00 | $92.75 | BUY | 530 | $49,155.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $626.99 | 1.28% | 5 |
| 2026-05-07 14:28:00 | $92.85 | BUY | 530 | $49,210.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $572.82 | 1.16% | 5 |
| 2026-05-07 14:27:00 | $92.89 | BUY | 530 | $49,233.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $549.77 | 1.12% | 5 |
| 2026-05-07 14:26:00 | $92.90 | BUY | 530 | $49,236.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $546.80 | 1.11% | 5 |
| 2026-05-07 14:25:00 | $92.91 | BUY | 530 | $49,239.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $543.25 | 1.1% | 5 |
| 2026-05-07 14:24:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:23:00 | $92.94 | BUY | 530 | $49,257.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $525.50 | 1.07% | 5 |
| 2026-05-07 14:22:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 14:21:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.25 | 1.09% | 5 |
| 2026-05-07 14:20:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $593.60 | 1.21% | 5 |
| 2026-05-07 14:19:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 14:18:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:17:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:16:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 14:15:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 14:14:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $535.30 | 1.09% | 5 |
| 2026-05-07 14:13:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 14:12:00 | $93.04 | BUY | 530 | $49,311.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 14:11:00 | $93.04 | BUY | 530 | $49,311.20 | 2026-05-12 09:36:00 | $93.99 | Sold | $503.50 | 1.02% | 5 |
| 2026-05-07 14:10:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 14:09:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 14:08:00 | $92.97 | BUY | 530 | $49,274.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $508.80 | 1.03% | 5 |
| 2026-05-07 14:07:00 | $92.88 | BUY | 530 | $49,226.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $556.50 | 1.13% | 5 |
| 2026-05-07 14:06:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 14:05:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 14:04:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 14:03:00 | $92.87 | BUY | 530 | $49,221.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $561.80 | 1.14% | 5 |
| 2026-05-07 14:02:00 | $92.91 | BUY | 530 | $49,242.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $540.60 | 1.1% | 5 |
| 2026-05-07 14:01:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 14:00:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 13:59:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 13:58:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:57:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 13:56:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 13:55:00 | $92.48 | BUY | 530 | $49,014.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.13 | 1.57% | 5 |
| 2026-05-07 13:54:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:53:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:52:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:51:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:50:00 | $92.48 | BUY | 530 | $49,014.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.50 | 1.57% | 5 |
| 2026-05-07 13:49:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $789.70 | 1.61% | 5 |
| 2026-05-07 13:48:00 | $92.55 | BUY | 530 | $49,051.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $731.40 | 1.49% | 5 |
| 2026-05-07 13:47:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 13:46:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $789.70 | 1.61% | 5 |
| 2026-05-07 13:45:00 | $92.49 | BUY | 530 | $49,017.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $765.85 | 1.56% | 5 |
| 2026-05-07 13:44:00 | $92.52 | BUY | 530 | $49,035.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.30 | 1.52% | 5 |
| 2026-05-07 13:43:00 | $92.57 | BUY | 530 | $49,059.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $723.45 | 1.47% | 5 |
| 2026-05-07 13:42:00 | $92.52 | BUY | 530 | $49,037.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $745.55 | 1.52% | 5 |
| 2026-05-07 13:41:00 | $92.56 | BUY | 530 | $49,056.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $726.10 | 1.48% | 5 |
| 2026-05-07 13:40:00 | $92.62 | BUY | 530 | $49,090.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $692.50 | 1.41% | 5 |
| 2026-05-07 13:39:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:38:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $636.00 | 1.29% | 5 |
| 2026-05-07 13:37:00 | $92.52 | BUY | 530 | $49,035.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $747.30 | 1.52% | 5 |
| 2026-05-07 13:36:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:35:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:34:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 13:33:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:32:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:31:00 | $92.60 | BUY | 530 | $49,075.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $707.55 | 1.44% | 5 |
| 2026-05-07 13:30:00 | $92.71 | BUY | 530 | $49,133.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $649.25 | 1.32% | 5 |
| 2026-05-07 13:29:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 13:28:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 13:27:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 13:26:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $694.30 | 1.41% | 5 |
| 2026-05-07 13:25:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $646.60 | 1.32% | 5 |
| 2026-05-07 13:24:00 | $92.27 | BUY | 530 | $48,903.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $879.80 | 1.8% | 5 |
| 2026-05-07 13:23:00 | $92.50 | BUY | 530 | $49,025.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $757.90 | 1.55% | 5 |
| 2026-05-07 13:22:00 | $92.46 | BUY | 530 | $49,003.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $779.10 | 1.59% | 5 |
| 2026-05-07 13:21:00 | $92.35 | BUY | 530 | $48,945.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $837.40 | 1.71% | 5 |
| 2026-05-07 13:20:00 | $92.25 | BUY | 530 | $48,892.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $890.40 | 1.82% | 5 |
| 2026-05-07 13:19:00 | $92.17 | BUY | 530 | $48,850.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $932.80 | 1.91% | 5 |
| 2026-05-07 13:18:00 | $92.11 | BUY | 530 | $48,818.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $964.60 | 1.98% | 5 |
| 2026-05-07 13:17:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 13:16:00 | $92.21 | BUY | 530 | $48,871.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $911.60 | 1.87% | 5 |
| 2026-05-07 13:15:00 | $92.22 | BUY | 530 | $48,876.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $906.30 | 1.85% | 5 |
| 2026-05-07 13:14:00 | $92.25 | BUY | 530 | $48,892.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $890.40 | 1.82% | 5 |
| 2026-05-07 13:13:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:12:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 13:11:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 13:10:00 | $92.38 | BUY | 530 | $48,961.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $821.50 | 1.68% | 5 |
| 2026-05-07 13:09:00 | $92.42 | BUY | 530 | $48,982.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $800.30 | 1.63% | 5 |
| 2026-05-07 13:08:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 13:07:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:06:00 | $92.42 | BUY | 530 | $48,982.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $800.30 | 1.63% | 5 |
| 2026-05-07 13:05:00 | $92.59 | BUY | 530 | $49,072.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $710.20 | 1.45% | 5 |
| 2026-05-07 13:04:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 13:03:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:02:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 13:01:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 13:00:00 | $92.28 | BUY | 530 | $48,908.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $874.50 | 1.79% | 5 |
| 2026-05-07 12:59:00 | $92.21 | BUY | 530 | $48,871.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $911.60 | 1.87% | 5 |
| 2026-05-07 12:58:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 12:57:00 | $92.16 | BUY | 530 | $48,844.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $938.10 | 1.92% | 5 |
| 2026-05-07 12:56:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:55:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 12:54:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $853.30 | 1.74% | 5 |
| 2026-05-07 12:53:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:52:00 | $92.26 | BUY | 530 | $48,897.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $885.10 | 1.81% | 5 |
| 2026-05-07 12:51:00 | $92.29 | BUY | 530 | $48,913.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $869.20 | 1.78% | 5 |
| 2026-05-07 12:50:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $895.70 | 1.83% | 5 |
| 2026-05-07 12:49:00 | $92.37 | BUY | 530 | $48,953.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $829.45 | 1.69% | 5 |
| 2026-05-07 12:48:00 | $92.40 | BUY | 530 | $48,972.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $810.90 | 1.66% | 5 |
| 2026-05-07 12:47:00 | $92.49 | BUY | 530 | $49,019.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $763.20 | 1.56% | 5 |
| 2026-05-07 12:46:00 | $92.43 | BUY | 530 | $48,987.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $795.00 | 1.62% | 5 |
| 2026-05-07 12:45:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:44:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:43:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:42:00 | $92.46 | BUY | 530 | $49,003.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $779.10 | 1.59% | 5 |
| 2026-05-07 12:41:00 | $92.65 | BUY | 530 | $49,104.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $678.40 | 1.38% | 5 |
| 2026-05-07 12:40:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:39:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:38:00 | $92.55 | BUY | 530 | $49,051.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $731.40 | 1.49% | 5 |
| 2026-05-07 12:37:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:36:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:35:00 | $92.61 | BUY | 530 | $49,083.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $699.60 | 1.43% | 5 |
| 2026-05-07 12:34:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:33:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:32:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $609.50 | 1.24% | 5 |
| 2026-05-07 12:31:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:30:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 12:29:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 12:28:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 12:27:00 | $92.45 | BUY | 530 | $48,998.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $784.40 | 1.6% | 5 |
| 2026-05-07 12:26:00 | $92.44 | BUY | 530 | $48,995.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $787.90 | 1.61% | 5 |
| 2026-05-07 12:25:00 | $92.35 | BUY | 530 | $48,945.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $837.40 | 1.71% | 5 |
| 2026-05-07 12:24:00 | $92.40 | BUY | 530 | $48,972.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $810.90 | 1.66% | 5 |
| 2026-05-07 12:23:00 | $92.49 | BUY | 530 | $49,019.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $763.20 | 1.56% | 5 |
| 2026-05-07 12:22:00 | $92.48 | BUY | 530 | $49,015.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $767.39 | 1.57% | 5 |
| 2026-05-07 12:21:00 | $92.47 | BUY | 530 | $49,009.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $773.80 | 1.58% | 5 |
| 2026-05-07 12:20:00 | $92.48 | BUY | 530 | $49,014.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $768.50 | 1.57% | 5 |
| 2026-05-07 12:19:00 | $92.51 | BUY | 530 | $49,030.30 | 2026-05-12 09:35:00 | $93.93 | Sold | $752.60 | 1.53% | 5 |
| 2026-05-07 12:18:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:17:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:16:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:15:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $742.00 | 1.51% | 5 |
| 2026-05-07 12:14:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 12:13:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:12:00 | $92.68 | BUY | 530 | $49,120.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $662.50 | 1.35% | 5 |
| 2026-05-07 12:11:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $583.00 | 1.18% | 5 |
| 2026-05-07 12:10:00 | $92.72 | BUY | 530 | $49,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $641.30 | 1.31% | 5 |
| 2026-05-07 12:09:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $667.80 | 1.36% | 5 |
| 2026-05-07 12:08:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-05-12 09:35:00 | $93.93 | Sold | $715.50 | 1.46% | 5 |
| 2026-05-07 12:07:00 | $92.57 | BUY | 530 | $49,062.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $720.80 | 1.47% | 5 |
| 2026-05-07 12:06:00 | $92.63 | BUY | 530 | $49,093.90 | 2026-05-12 09:35:00 | $93.93 | Sold | $689.00 | 1.4% | 5 |
| 2026-05-07 12:05:00 | $92.72 | BUY | 530 | $49,141.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $641.30 | 1.31% | 5 |
| 2026-05-07 12:04:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 12:03:00 | $92.86 | BUY | 530 | $49,215.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.79 | 1.15% | 5 |
| 2026-05-07 12:02:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $572.40 | 1.16% | 5 |
| 2026-05-07 12:01:00 | $92.76 | BUY | 530 | $49,162.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 12:00:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 11:59:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:58:00 | $92.96 | BUY | 530 | $49,268.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $514.10 | 1.04% | 5 |
| 2026-05-07 11:57:00 | $92.79 | BUY | 530 | $49,178.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $604.20 | 1.23% | 5 |
| 2026-05-07 11:56:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:55:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:54:00 | $92.77 | BUY | 530 | $49,168.10 | 2026-05-12 09:35:00 | $93.93 | Sold | $614.80 | 1.25% | 5 |
| 2026-05-07 11:53:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:52:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-05-12 09:35:00 | $93.93 | Sold | $588.30 | 1.2% | 5 |
| 2026-05-07 11:51:00 | $92.88 | BUY | 530 | $49,223.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $559.15 | 1.14% | 5 |
| 2026-05-07 11:50:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-05-12 09:35:00 | $93.93 | Sold | $567.10 | 1.15% | 5 |
| 2026-05-07 11:49:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:48:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $577.70 | 1.17% | 5 |
| 2026-05-07 11:47:00 | $92.90 | BUY | 530 | $49,237.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $545.90 | 1.11% | 5 |
| 2026-05-07 11:46:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-05-12 09:35:00 | $93.93 | Sold | $551.20 | 1.12% | 5 |
| 2026-05-07 11:45:00 | $92.94 | BUY | 530 | $49,258.20 | 2026-05-12 09:35:00 | $93.93 | Sold | $524.70 | 1.07% | 5 |
| 2026-05-07 11:44:00 | $93.01 | BUY | 530 | $49,293.10 | 2026-05-12 09:36:00 | $93.99 | Sold | $521.57 | 1.06% | 5 |
| 2026-05-07 11:43:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 11:42:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-05-12 09:36:00 | $93.99 | Sold | $519.40 | 1.05% | 5 |
| 2026-05-07 11:41:00 | $93.02 | BUY | 530 | $49,300.60 | 2026-05-12 09:36:00 | $93.99 | Sold | $514.10 | 1.04% | 5 |
| 2026-05-07 11:40:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-05-12 09:36:00 | $93.99 | Sold | $524.70 | 1.06% | 5 |
| 2026-05-07 11:39:00 | $93.14 | BUY | 530 | $49,364.20 | 2026-05-12 10:11:00 | $94.36 | Sold | $646.60 | 1.31% | 5 |
| 2026-05-07 11:38:00 | $93.11 | BUY | 530 | $49,348.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $662.50 | 1.34% | 5 |
| 2026-05-07 11:37:00 | $93.19 | BUY | 530 | $49,390.70 | 2026-05-12 10:11:00 | $94.36 | Sold | $620.10 | 1.26% | 5 |
| 2026-05-07 11:36:00 | $93.21 | BUY | 530 | $49,401.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $609.50 | 1.23% | 5 |
| 2026-05-07 11:35:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-05-12 10:11:00 | $94.36 | Sold | $572.40 | 1.16% | 5 |
| 2026-05-07 11:34:00 | $93.15 | BUY | 530 | $49,369.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $641.30 | 1.3% | 5 |
| 2026-05-07 11:33:00 | $93.35 | BUY | 530 | $49,472.90 | 2026-05-12 10:11:00 | $94.36 | Sold | $537.95 | 1.09% | 5 |
| 2026-05-07 11:32:00 | $93.47 | BUY | 530 | $49,539.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:31:00 | $93.31 | BUY | 530 | $49,454.30 | 2026-05-12 10:11:00 | $94.36 | Sold | $556.50 | 1.13% | 5 |
| 2026-05-07 11:30:00 | $93.35 | BUY | 530 | $49,475.50 | 2026-05-12 10:11:00 | $94.36 | Sold | $535.30 | 1.08% | 5 |
| 2026-05-07 11:29:00 | $93.52 | BUY | 530 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:28:00 | $93.46 | BUY | 530 | $49,533.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:27:00 | $93.54 | BUY | 530 | $49,576.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:26:00 | $93.56 | BUY | 530 | $49,586.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:25:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:24:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:23:00 | $93.72 | BUY | 530 | $49,671.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:22:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:21:00 | $94.07 | BUY | 530 | $49,857.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:20:00 | $93.86 | BUY | 530 | $49,744.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:19:00 | $93.90 | BUY | 530 | $49,767.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:18:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:17:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:16:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:15:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:14:00 | $94.09 | BUY | 530 | $49,867.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:13:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:12:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:11:00 | $93.95 | BUY | 530 | $49,793.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:10:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:09:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:08:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:07:00 | $94.03 | BUY | 530 | $49,835.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:06:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:05:00 | $94.08 | BUY | 530 | $49,862.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:04:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:03:00 | $93.82 | BUY | 530 | $49,724.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:02:00 | $93.93 | BUY | 530 | $49,782.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:01:00 | $93.87 | BUY | 530 | $49,751.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 11:00:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:59:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:58:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:57:00 | $93.71 | BUY | 530 | $49,666.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:56:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:55:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:54:00 | $93.88 | BUY | 530 | $49,756.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:53:00 | $94.05 | BUY | 530 | $49,846.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:52:00 | $94.03 | BUY | 530 | $49,835.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:51:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:50:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:49:00 | $93.97 | BUY | 530 | $49,804.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:48:00 | $94.02 | BUY | 530 | $49,830.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:47:00 | $93.85 | BUY | 530 | $49,740.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $93.94 | BUY | 530 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:45:00 | $93.80 | BUY | 530 | $49,714.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:44:00 | $93.81 | BUY | 530 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:43:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:42:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:41:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:40:00 | $94.12 | BUY | 530 | $49,883.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:39:00 | $94.04 | BUY | 530 | $49,841.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:38:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:37:00 | $93.94 | BUY | 530 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:36:00 | $93.82 | BUY | 530 | $49,724.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:35:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:34:00 | $93.86 | BUY | 530 | $49,745.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:33:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:32:00 | $93.74 | BUY | 530 | $49,682.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:31:00 | $93.62 | BUY | 530 | $49,618.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:30:00 | $93.65 | BUY | 530 | $49,634.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:29:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:28:00 | $93.70 | BUY | 530 | $49,661.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:27:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:26:00 | $93.69 | BUY | 530 | $49,655.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:25:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:24:00 | $94.10 | BUY | 530 | $49,873.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:23:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:22:00 | $94.11 | BUY | 530 | $49,878.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:21:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:20:00 | $93.92 | BUY | 530 | $49,777.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:19:00 | $93.83 | BUY | 530 | $49,729.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:18:00 | $94.07 | BUY | 530 | $49,857.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:17:00 | $94.13 | BUY | 530 | $49,888.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:16:00 | $94.19 | BUY | 530 | $49,920.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:15:00 | $94.28 | BUY | 530 | $49,968.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:14:00 | $93.89 | BUY | 530 | $49,761.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:13:00 | $93.96 | BUY | 530 | $49,798.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:12:00 | $94.00 | BUY | 530 | $49,820.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:11:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:10:00 | $94.12 | BUY | 530 | $49,883.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:09:00 | $94.20 | BUY | 530 | $49,926.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:08:00 | $94.34 | BUY | 530 | $50,000.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:07:00 | $94.46 | BUY | 530 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:06:00 | $94.46 | BUY | 530 | $50,063.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:05:00 | $94.27 | BUY | 530 | $49,963.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:04:00 | $94.40 | BUY | 530 | $50,032.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:03:00 | $94.65 | BUY | 530 | $50,164.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:02:00 | $94.86 | BUY | 530 | $50,275.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:01:00 | $94.89 | BUY | 530 | $50,291.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:00:00 | $95.03 | BUY | 530 | $50,365.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:59:00 | $95.01 | BUY | 530 | $50,355.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:58:00 | $95.54 | BUY | 530 | $50,636.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:57:00 | $95.67 | BUY | 530 | $50,705.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:56:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:55:00 | $95.34 | BUY | 530 | $50,530.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:54:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:53:00 | $95.36 | BUY | 530 | $50,540.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:52:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:51:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:50:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:49:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:48:00 | $95.35 | BUY | 530 | $50,535.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:47:00 | $95.42 | BUY | 530 | $50,572.60 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:46:00 | $95.90 | BUY | 530 | $50,829.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:45:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:44:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:43:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:42:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:41:00 | $96.15 | BUY | 530 | $50,959.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:40:00 | $96.18 | BUY | 530 | $50,975.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:39:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:37:00 | $96.61 | BUY | 530 | $51,203.30 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:36:00 | $96.68 | BUY | 530 | $51,240.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:32:00 | $96.78 | BUY | 530 | $51,293.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $96.44 | BUY | 530 | $51,113.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 8 |
| 2026-05-06 09:40:00 | $92.30 | BUY | 550 | $50,765.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $896.50 | 1.77% | 6 |
| 2026-05-06 09:33:00 | $91.01 | BUY | 550 | $50,055.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,606.00 | 3.21% | 6 |
| 2026-05-06 09:32:00 | $91.55 | BUY | 550 | $50,352.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,309.00 | 2.6% | 6 |
| 2026-05-06 09:31:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,320.00 | 2.62% | 6 |
| 2026-05-06 09:30:00 | $91.44 | BUY | 550 | $50,292.00 | 2026-05-12 09:35:00 | $93.93 | Sold | $1,369.50 | 2.72% | 6 |
| 2026-05-05 15:59:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:58:00 | $95.59 | BUY | 530 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:57:00 | $95.66 | BUY | 530 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:56:00 | $95.73 | BUY | 530 | $50,736.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:55:00 | $95.53 | BUY | 530 | $50,630.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:54:00 | $95.71 | BUY | 530 | $50,723.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:53:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:52:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:51:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:50:00 | $95.65 | BUY | 530 | $50,692.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:49:00 | $95.56 | BUY | 530 | $50,646.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:48:00 | $95.80 | BUY | 530 | $50,772.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:47:00 | $95.53 | BUY | 530 | $50,630.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:46:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:45:00 | $95.66 | BUY | 530 | $50,702.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:44:00 | $95.61 | BUY | 530 | $50,672.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:43:00 | $95.46 | BUY | 530 | $50,593.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:42:00 | $95.51 | BUY | 530 | $50,620.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:41:00 | $95.48 | BUY | 530 | $50,604.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:40:00 | $95.37 | BUY | 530 | $50,546.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:39:00 | $95.37 | BUY | 530 | $50,546.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:38:00 | $95.49 | BUY | 530 | $50,608.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:37:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:36:00 | $95.40 | BUY | 530 | $50,563.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:35:00 | $95.56 | BUY | 530 | $50,645.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:34:00 | $95.76 | BUY | 530 | $50,750.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:33:00 | $95.52 | BUY | 530 | $50,623.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:32:00 | $95.67 | BUY | 530 | $50,702.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:31:00 | $95.26 | BUY | 530 | $50,487.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:30:00 | $95.36 | BUY | 530 | $50,540.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:29:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:28:00 | $95.85 | BUY | 530 | $50,801.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:27:00 | $95.73 | BUY | 530 | $50,736.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:26:00 | $95.87 | BUY | 530 | $50,811.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:25:00 | $95.87 | BUY | 530 | $50,808.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:24:00 | $95.87 | BUY | 530 | $50,808.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:23:00 | $95.82 | BUY | 530 | $50,782.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:22:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:21:00 | $96.03 | BUY | 530 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:20:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:19:00 | $96.12 | BUY | 530 | $50,943.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:18:00 | $96.12 | BUY | 530 | $50,943.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:17:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:16:00 | $96.12 | BUY | 530 | $50,943.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:15:00 | $96.19 | BUY | 530 | $50,978.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:14:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:13:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:12:00 | $96.01 | BUY | 530 | $50,885.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:11:00 | $96.12 | BUY | 530 | $50,943.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:10:00 | $96.13 | BUY | 530 | $50,946.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:09:00 | $96.14 | BUY | 530 | $50,956.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:08:00 | $96.26 | BUY | 530 | $51,015.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:07:00 | $96.14 | BUY | 530 | $50,954.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:06:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:05:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:04:00 | $95.90 | BUY | 530 | $50,827.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:03:00 | $95.63 | BUY | 530 | $50,683.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:02:00 | $95.53 | BUY | 530 | $50,632.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:01:00 | $95.53 | BUY | 530 | $50,632.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 15:00:00 | $95.57 | BUY | 530 | $50,649.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:59:00 | $95.57 | BUY | 530 | $50,649.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:58:00 | $95.69 | BUY | 530 | $50,715.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:57:00 | $95.60 | BUY | 530 | $50,666.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:56:00 | $95.59 | BUY | 530 | $50,662.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:55:00 | $95.66 | BUY | 530 | $50,697.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:54:00 | $95.66 | BUY | 530 | $50,697.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:53:00 | $95.65 | BUY | 530 | $50,691.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:52:00 | $95.75 | BUY | 530 | $50,744.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:51:00 | $95.72 | BUY | 530 | $50,731.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:50:00 | $95.61 | BUY | 530 | $50,673.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:49:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:48:00 | $95.69 | BUY | 530 | $50,713.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:47:00 | $95.81 | BUY | 530 | $50,779.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:46:00 | $95.68 | BUY | 530 | $50,711.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:45:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:44:00 | $95.69 | BUY | 530 | $50,713.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:43:00 | $95.58 | BUY | 530 | $50,657.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:42:00 | $95.58 | BUY | 530 | $50,657.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:41:00 | $95.49 | BUY | 530 | $50,609.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:40:00 | $95.46 | BUY | 530 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:39:00 | $95.28 | BUY | 530 | $50,498.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:38:00 | $95.40 | BUY | 530 | $50,562.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:37:00 | $95.22 | BUY | 530 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:36:00 | $95.22 | BUY | 530 | $50,466.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:35:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:34:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:33:00 | $95.33 | BUY | 530 | $50,522.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:32:00 | $95.33 | BUY | 530 | $50,524.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:31:00 | $95.31 | BUY | 530 | $50,514.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:30:00 | $95.32 | BUY | 530 | $50,516.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:29:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:28:00 | $95.19 | BUY | 530 | $50,451.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:27:00 | $95.21 | BUY | 530 | $50,461.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:26:00 | $95.22 | BUY | 530 | $50,463.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:25:00 | $95.26 | BUY | 530 | $50,487.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:24:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:23:00 | $95.31 | BUY | 530 | $50,514.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:22:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:21:00 | $95.39 | BUY | 530 | $50,556.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:20:00 | $95.14 | BUY | 530 | $50,424.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:19:00 | $95.20 | BUY | 530 | $50,456.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:18:00 | $95.03 | BUY | 530 | $50,365.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:17:00 | $95.26 | BUY | 530 | $50,485.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:16:00 | $95.49 | BUY | 530 | $50,609.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:15:00 | $95.44 | BUY | 530 | $50,581.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:14:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:13:00 | $95.43 | BUY | 530 | $50,577.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:12:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:11:00 | $95.35 | BUY | 530 | $50,535.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:10:00 | $95.40 | BUY | 530 | $50,562.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:09:00 | $95.49 | BUY | 530 | $50,611.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:08:00 | $95.25 | BUY | 530 | $50,482.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:07:00 | $95.47 | BUY | 530 | $50,599.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:06:00 | $95.41 | BUY | 530 | $50,567.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:05:00 | $95.32 | BUY | 530 | $50,519.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:04:00 | $95.45 | BUY | 530 | $50,588.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $95.62 | BUY | 530 | $50,681.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $95.66 | BUY | 530 | $50,701.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $95.60 | BUY | 530 | $50,668.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $95.64 | BUY | 530 | $50,687.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $95.62 | BUY | 530 | $50,678.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $95.67 | BUY | 530 | $50,707.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $95.82 | BUY | 530 | $50,783.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:53:00 | $95.76 | BUY | 530 | $50,752.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $95.89 | BUY | 530 | $50,821.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $95.72 | BUY | 530 | $50,730.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $95.81 | BUY | 530 | $50,779.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $96.12 | BUY | 530 | $50,940.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $96.05 | BUY | 530 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $96.03 | BUY | 530 | $50,895.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $95.89 | BUY | 530 | $50,819.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $95.89 | BUY | 530 | $50,819.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $96.01 | BUY | 530 | $50,887.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $95.83 | BUY | 530 | $50,789.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $95.85 | BUY | 530 | $50,800.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $96.08 | BUY | 530 | $50,919.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $95.93 | BUY | 530 | $50,841.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $95.92 | BUY | 530 | $50,840.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $95.90 | BUY | 530 | $50,827.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $95.91 | BUY | 530 | $50,834.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $95.89 | BUY | 530 | $50,819.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $95.91 | BUY | 530 | $50,832.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $95.88 | BUY | 530 | $50,816.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $95.98 | BUY | 530 | $50,869.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $95.94 | BUY | 530 | $50,845.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $95.89 | BUY | 530 | $50,821.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $96.10 | BUY | 530 | $50,935.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $96.02 | BUY | 530 | $50,890.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $95.96 | BUY | 530 | $50,858.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $95.95 | BUY | 530 | $50,853.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $96.19 | BUY | 530 | $50,978.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $96.31 | BUY | 530 | $51,044.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $96.21 | BUY | 530 | $50,991.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $96.22 | BUY | 530 | $50,994.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $96.52 | BUY | 530 | $51,155.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $96.20 | BUY | 530 | $50,984.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $96.21 | BUY | 530 | $50,989.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $96.06 | BUY | 530 | $50,909.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $96.09 | BUY | 530 | $50,925.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $96.06 | BUY | 530 | $50,910.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $96.07 | BUY | 530 | $50,917.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $96.09 | BUY | 530 | $50,929.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $96.46 | BUY | 530 | $51,124.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $96.26 | BUY | 530 | $51,015.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:49:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:48:00 | $96.50 | BUY | 530 | $51,143.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:47:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:46:00 | $96.55 | BUY | 530 | $51,168.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:45:00 | $96.57 | BUY | 530 | $51,180.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:44:00 | $96.55 | BUY | 530 | $51,171.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:43:00 | $96.41 | BUY | 530 | $51,094.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:42:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:41:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:40:00 | $96.49 | BUY | 530 | $51,139.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:39:00 | $96.35 | BUY | 530 | $51,065.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:38:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:37:00 | $96.35 | BUY | 530 | $51,065.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:36:00 | $96.59 | BUY | 530 | $51,192.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:35:00 | $96.62 | BUY | 530 | $51,208.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:34:00 | $96.58 | BUY | 530 | $51,187.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:31:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:30:00 | $96.65 | BUY | 530 | $51,224.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:28:00 | $96.66 | BUY | 530 | $51,230.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:26:00 | $96.63 | BUY | 530 | $51,213.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:24:00 | $96.60 | BUY | 530 | $51,198.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:23:00 | $96.63 | BUY | 530 | $51,213.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:22:00 | $96.61 | BUY | 530 | $51,201.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:21:00 | $96.65 | BUY | 530 | $51,224.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:20:00 | $96.56 | BUY | 530 | $51,176.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:19:00 | $96.49 | BUY | 530 | $51,139.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:18:00 | $96.48 | BUY | 530 | $51,134.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:17:00 | $96.41 | BUY | 530 | $51,097.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:16:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:15:00 | $96.67 | BUY | 530 | $51,235.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:12:00 | $96.48 | BUY | 530 | $51,134.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:11:00 | $96.57 | BUY | 530 | $51,182.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:09:00 | $96.58 | BUY | 530 | $51,187.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:08:00 | $96.53 | BUY | 530 | $51,160.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:07:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:06:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:05:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:04:00 | $96.28 | BUY | 530 | $51,028.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:03:00 | $96.50 | BUY | 530 | $51,145.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:02:00 | $96.38 | BUY | 530 | $51,081.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:01:00 | $96.14 | BUY | 530 | $50,954.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $96.40 | BUY | 530 | $51,092.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:59:00 | $96.21 | BUY | 530 | $50,991.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:58:00 | $96.42 | BUY | 530 | $51,102.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:57:00 | $96.55 | BUY | 530 | $51,171.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:55:00 | $95.82 | BUY | 530 | $50,784.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:54:00 | $95.55 | BUY | 530 | $50,641.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:53:00 | $95.54 | BUY | 530 | $50,636.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:52:00 | $95.64 | BUY | 530 | $50,689.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:51:00 | $95.66 | BUY | 530 | $50,699.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:50:00 | $96.11 | BUY | 530 | $50,938.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:49:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:48:00 | $95.92 | BUY | 530 | $50,837.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:47:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:46:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:45:00 | $95.85 | BUY | 530 | $50,800.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:44:00 | $96.05 | BUY | 530 | $50,906.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:43:00 | $96.04 | BUY | 530 | $50,901.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:42:00 | $95.93 | BUY | 530 | $50,842.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:41:00 | $96.39 | BUY | 530 | $51,086.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:40:00 | $96.01 | BUY | 530 | $50,885.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:39:00 | $96.26 | BUY | 530 | $51,017.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $95.79 | BUY | 530 | $50,768.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:36:00 | $95.75 | BUY | 530 | $50,747.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:35:00 | $95.80 | BUY | 530 | $50,774.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:34:00 | $96.34 | BUY | 530 | $51,060.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:33:00 | $96.24 | BUY | 530 | $51,007.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:32:00 | $96.23 | BUY | 530 | $51,001.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:31:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:30:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:29:00 | $96.30 | BUY | 530 | $51,039.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:28:00 | $96.30 | BUY | 530 | $51,039.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:27:00 | $96.06 | BUY | 530 | $50,911.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:26:00 | $96.20 | BUY | 530 | $50,986.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:25:00 | $95.97 | BUY | 530 | $50,864.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:24:00 | $96.09 | BUY | 530 | $50,927.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:23:00 | $96.22 | BUY | 530 | $50,996.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:22:00 | $96.10 | BUY | 530 | $50,933.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:21:00 | $96.18 | BUY | 530 | $50,975.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:20:00 | $96.33 | BUY | 530 | $51,054.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:19:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:16:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:15:00 | $96.51 | BUY | 530 | $51,150.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $96.25 | BUY | 530 | $51,012.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:13:00 | $96.25 | BUY | 530 | $51,012.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:12:00 | $96.76 | BUY | 530 | $51,282.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:10:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:09:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:08:00 | $96.79 | BUY | 530 | $51,298.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:03:00 | $96.80 | BUY | 530 | $51,304.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:55:00 | $96.81 | BUY | 530 | $51,309.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:53:00 | $96.59 | BUY | 530 | $51,192.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:50:00 | $96.83 | BUY | 530 | $51,319.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:48:00 | $96.46 | BUY | 530 | $51,123.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:46:00 | $96.70 | BUY | 530 | $51,251.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:45:00 | $96.56 | BUY | 530 | $51,174.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:44:00 | $95.82 | BUY | 530 | $50,784.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:43:00 | $96.00 | BUY | 530 | $50,880.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 09:30:00 | $95.70 | BUY | 530 | $50,721.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:54:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 15:50:00 | $99.01 | BUY | 510 | $50,495.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:07:00 | $98.97 | BUY | 510 | $50,474.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:06:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:05:00 | $99.03 | BUY | 510 | $50,505.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:04:00 | $98.90 | BUY | 510 | $50,439.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:03:00 | $98.84 | BUY | 510 | $50,407.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:02:00 | $98.85 | BUY | 510 | $50,413.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:01:00 | $98.84 | BUY | 510 | $50,405.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 12:00:00 | $98.87 | BUY | 510 | $50,426.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:59:00 | $98.88 | BUY | 510 | $50,429.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:58:00 | $98.88 | BUY | 510 | $50,428.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:57:00 | $98.81 | BUY | 510 | $50,393.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:56:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:55:00 | $98.98 | BUY | 510 | $50,478.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:54:00 | $99.00 | BUY | 510 | $50,487.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:53:00 | $99.02 | BUY | 510 | $50,497.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:52:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:51:00 | $99.03 | BUY | 510 | $50,505.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:50:00 | $98.98 | BUY | 510 | $50,479.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:49:00 | $98.92 | BUY | 510 | $50,449.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:48:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:47:00 | $98.97 | BUY | 510 | $50,474.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:46:00 | $98.97 | BUY | 510 | $50,476.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:45:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:44:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:43:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:42:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:41:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:40:00 | $98.90 | BUY | 510 | $50,439.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:39:00 | $98.96 | BUY | 510 | $50,471.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:33:00 | $99.06 | BUY | 510 | $50,518.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:32:00 | $99.07 | BUY | 510 | $50,525.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 11:00:00 | $99.06 | BUY | 510 | $50,520.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:59:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:56:00 | $99.05 | BUY | 510 | $50,515.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:51:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:50:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:49:00 | $98.79 | BUY | 510 | $50,384.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:48:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:47:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:46:00 | $98.86 | BUY | 510 | $50,416.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:45:00 | $98.79 | BUY | 510 | $50,382.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:44:00 | $98.95 | BUY | 510 | $50,461.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:42:00 | $98.93 | BUY | 510 | $50,451.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:41:00 | $99.02 | BUY | 510 | $50,500.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:40:00 | $99.02 | BUY | 510 | $50,500.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:39:00 | $98.89 | BUY | 510 | $50,433.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:38:00 | $99.03 | BUY | 510 | $50,502.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:37:00 | $98.98 | BUY | 510 | $50,477.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:36:00 | $98.98 | BUY | 510 | $50,477.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:34:00 | $99.01 | BUY | 510 | $50,495.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:30:00 | $98.66 | BUY | 510 | $50,316.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:29:00 | $98.66 | BUY | 510 | $50,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:28:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:27:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:26:00 | $98.65 | BUY | 510 | $50,311.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:25:00 | $98.65 | BUY | 510 | $50,308.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:24:00 | $98.66 | BUY | 510 | $50,314.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:23:00 | $98.74 | BUY | 510 | $50,358.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:22:00 | $98.75 | BUY | 510 | $50,359.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:21:00 | $98.74 | BUY | 510 | $50,358.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:20:00 | $98.75 | BUY | 510 | $50,363.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:19:00 | $98.68 | BUY | 510 | $50,325.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:18:00 | $98.74 | BUY | 510 | $50,355.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:17:00 | $98.79 | BUY | 510 | $50,382.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:16:00 | $98.83 | BUY | 510 | $50,400.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:15:00 | $99.01 | BUY | 510 | $50,493.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:13:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:12:00 | $98.88 | BUY | 510 | $50,426.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:11:00 | $98.83 | BUY | 510 | $50,404.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:10:00 | $98.82 | BUY | 510 | $50,395.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:09:00 | $98.68 | BUY | 510 | $50,326.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:08:00 | $98.82 | BUY | 510 | $50,395.60 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:07:00 | $98.98 | BUY | 510 | $50,479.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:06:00 | $98.95 | BUY | 510 | $50,461.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:05:00 | $98.86 | BUY | 510 | $50,416.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:04:00 | $98.87 | BUY | 510 | $50,421.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 10:03:00 | $98.74 | BUY | 510 | $50,357.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:57:00 | $98.92 | BUY | 510 | $50,449.20 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:56:00 | $98.75 | BUY | 510 | $50,362.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:55:00 | $99.04 | BUY | 510 | $50,510.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:54:00 | $98.87 | BUY | 510 | $50,423.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:53:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:52:00 | $98.68 | BUY | 510 | $50,325.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:51:00 | $98.60 | BUY | 510 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:50:00 | $98.59 | BUY | 510 | $50,280.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:49:00 | $98.45 | BUY | 510 | $50,209.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:48:00 | $98.45 | BUY | 510 | $50,209.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:47:00 | $98.83 | BUY | 510 | $50,403.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:46:00 | $98.77 | BUY | 510 | $50,372.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:45:00 | $98.89 | BUY | 510 | $50,433.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:44:00 | $98.48 | BUY | 510 | $50,224.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:43:00 | $98.34 | BUY | 510 | $50,153.40 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:42:00 | $98.20 | BUY | 510 | $50,082.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:41:00 | $98.60 | BUY | 510 | $50,286.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:40:00 | $98.51 | BUY | 510 | $50,240.10 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:39:00 | $99.00 | BUY | 510 | $50,490.00 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:38:00 | $98.75 | BUY | 510 | $50,362.50 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:37:00 | $98.68 | BUY | 510 | $50,326.80 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:36:00 | $98.67 | BUY | 510 | $50,321.70 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:35:00 | $98.89 | BUY | 510 | $50,433.90 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:34:00 | $98.93 | BUY | 510 | $50,454.30 | - | - | Hold | - | - | 10 |
| 2026-05-04 09:31:00 | $98.74 | BUY | 510 | $50,357.40 | - | - | Hold | - | - | 11 |
| 2026-05-04 09:30:00 | $98.63 | BUY | 510 | $50,301.30 | - | - | Hold | - | - | 11 |
| 2026-05-01 10:19:00 | $96.65 | BUY | 520 | $50,258.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:18:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:17:00 | $96.41 | BUY | 520 | $50,133.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 10:15:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:59:00 | $96.42 | BUY | 520 | $50,138.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:58:00 | $96.33 | BUY | 520 | $50,091.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:57:00 | $96.66 | BUY | 520 | $50,263.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:55:00 | $96.58 | BUY | 520 | $50,221.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:54:00 | $96.42 | BUY | 520 | $50,138.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:53:00 | $96.48 | BUY | 520 | $50,169.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:52:00 | $96.57 | BUY | 520 | $50,216.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:49:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:48:00 | $96.64 | BUY | 520 | $50,252.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:47:00 | $96.58 | BUY | 520 | $50,221.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:46:00 | $96.24 | BUY | 520 | $50,044.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:45:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:44:00 | $96.50 | BUY | 520 | $50,180.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:38:00 | $96.38 | BUY | 520 | $50,117.60 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:37:00 | $96.10 | BUY | 520 | $49,972.00 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:36:00 | $96.24 | BUY | 520 | $50,044.80 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:35:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:34:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 13 |
| 2026-05-01 09:33:00 | $95.45 | BUY | 520 | $49,634.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:32:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:31:00 | $96.25 | BUY | 520 | $50,050.00 | - | - | Hold | - | - | 14 |
| 2026-05-01 09:30:00 | $96.38 | BUY | 520 | $50,117.60 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:49:00 | $100.74 | BUY | 500 | $50,370.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $100.71 | BUY | 500 | $50,355.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $100.73 | BUY | 500 | $50,364.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $100.74 | BUY | 500 | $50,372.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $100.72 | BUY | 500 | $50,360.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $100.74 | BUY | 500 | $50,369.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $100.74 | BUY | 500 | $50,368.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:18:00 | $100.64 | BUY | 500 | $50,320.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:17:00 | $100.64 | BUY | 500 | $50,320.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:16:00 | $100.74 | BUY | 500 | $50,369.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:15:00 | $100.71 | BUY | 500 | $50,356.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:14:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:12:00 | $100.70 | BUY | 500 | $50,347.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $100.71 | BUY | 500 | $50,355.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $100.63 | BUY | 500 | $50,315.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $100.64 | BUY | 500 | $50,320.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $100.52 | BUY | 500 | $50,260.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:07:00 | $100.64 | BUY | 500 | $50,317.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $100.59 | BUY | 500 | $50,293.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:04:00 | $100.53 | BUY | 500 | $50,264.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:03:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:02:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:01:00 | $100.47 | BUY | 500 | $50,236.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:00:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:59:00 | $100.48 | BUY | 500 | $50,240.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:58:00 | $100.44 | BUY | 500 | $50,221.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:57:00 | $100.47 | BUY | 500 | $50,234.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:56:00 | $100.47 | BUY | 500 | $50,235.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:55:00 | $100.48 | BUY | 500 | $50,237.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $100.46 | BUY | 500 | $50,230.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:52:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $100.34 | BUY | 500 | $50,167.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $100.34 | BUY | 500 | $50,167.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $100.36 | BUY | 500 | $50,181.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $100.35 | BUY | 500 | $50,172.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $100.35 | BUY | 500 | $50,172.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $100.36 | BUY | 500 | $50,180.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $100.32 | BUY | 500 | $50,160.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $100.33 | BUY | 500 | $50,162.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $100.31 | BUY | 500 | $50,157.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $100.33 | BUY | 500 | $50,165.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $100.32 | BUY | 500 | $50,157.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $100.09 | BUY | 500 | $50,045.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $100.00 | BUY | 500 | $50,000.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $99.98 | BUY | 500 | $49,990.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $99.95 | BUY | 500 | $49,973.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $99.93 | BUY | 500 | $49,965.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $99.93 | BUY | 500 | $49,964.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $99.99 | BUY | 500 | $49,995.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $99.93 | BUY | 500 | $49,966.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $100.05 | BUY | 500 | $50,027.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $100.06 | BUY | 500 | $50,031.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $100.07 | BUY | 500 | $50,034.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $100.05 | BUY | 500 | $50,025.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $99.96 | BUY | 500 | $49,981.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $99.94 | BUY | 500 | $49,967.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $99.89 | BUY | 500 | $49,942.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $99.95 | BUY | 500 | $49,972.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $99.96 | BUY | 500 | $49,980.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $99.92 | BUY | 500 | $49,960.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $99.87 | BUY | 500 | $49,933.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $99.91 | BUY | 500 | $49,955.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $99.96 | BUY | 500 | $49,980.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $99.92 | BUY | 500 | $49,959.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $99.99 | BUY | 500 | $49,995.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $100.14 | BUY | 500 | $50,071.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $100.17 | BUY | 500 | $50,084.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $100.02 | BUY | 500 | $50,010.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $100.08 | BUY | 500 | $50,040.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $100.17 | BUY | 500 | $50,082.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $100.16 | BUY | 500 | $50,077.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $100.22 | BUY | 500 | $50,107.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $100.26 | BUY | 500 | $50,130.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $100.23 | BUY | 500 | $50,116.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $100.24 | BUY | 500 | $50,121.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $100.23 | BUY | 500 | $50,116.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $100.26 | BUY | 500 | $50,127.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $100.26 | BUY | 500 | $50,130.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $100.27 | BUY | 500 | $50,132.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $100.19 | BUY | 500 | $50,092.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $100.23 | BUY | 500 | $50,115.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $100.19 | BUY | 500 | $50,096.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $100.15 | BUY | 500 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $100.16 | BUY | 500 | $50,077.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $100.19 | BUY | 500 | $50,093.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $100.15 | BUY | 500 | $50,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $100.15 | BUY | 500 | $50,076.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $100.16 | BUY | 500 | $50,080.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $100.25 | BUY | 500 | $50,125.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $100.20 | BUY | 500 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $100.25 | BUY | 500 | $50,124.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $100.27 | BUY | 500 | $50,132.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $100.27 | BUY | 500 | $50,132.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $100.22 | BUY | 500 | $50,111.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $100.21 | BUY | 500 | $50,106.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $100.21 | BUY | 500 | $50,106.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $100.23 | BUY | 500 | $50,112.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $100.22 | BUY | 500 | $50,112.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $100.21 | BUY | 500 | $50,103.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $100.20 | BUY | 500 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $100.20 | BUY | 500 | $50,100.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $100.29 | BUY | 500 | $50,142.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $100.26 | BUY | 500 | $50,129.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $100.30 | BUY | 500 | $50,149.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $100.36 | BUY | 500 | $50,180.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $100.29 | BUY | 500 | $50,142.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $100.28 | BUY | 500 | $50,140.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $100.28 | BUY | 500 | $50,140.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $100.24 | BUY | 500 | $50,120.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $100.34 | BUY | 500 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $100.30 | BUY | 500 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $100.36 | BUY | 500 | $50,177.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $100.36 | BUY | 500 | $50,177.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $100.35 | BUY | 500 | $50,176.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $100.28 | BUY | 500 | $50,141.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $100.32 | BUY | 500 | $50,157.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $100.28 | BUY | 500 | $50,139.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $100.25 | BUY | 500 | $50,122.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $100.34 | BUY | 500 | $50,168.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $100.31 | BUY | 500 | $50,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $100.31 | BUY | 500 | $50,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $100.30 | BUY | 500 | $50,152.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $100.30 | BUY | 500 | $50,147.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $100.38 | BUY | 500 | $50,190.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $100.33 | BUY | 500 | $50,167.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $100.38 | BUY | 500 | $50,190.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $100.45 | BUY | 500 | $50,223.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $100.40 | BUY | 500 | $50,198.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $100.51 | BUY | 500 | $50,254.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $100.37 | BUY | 500 | $50,186.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $100.46 | BUY | 500 | $50,229.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $100.45 | BUY | 500 | $50,225.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $100.38 | BUY | 500 | $50,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $100.54 | BUY | 500 | $50,270.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $100.55 | BUY | 500 | $50,274.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $100.55 | BUY | 500 | $50,272.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $100.56 | BUY | 500 | $50,277.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $100.58 | BUY | 500 | $50,290.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $100.69 | BUY | 500 | $50,342.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $100.42 | BUY | 500 | $50,207.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $100.50 | BUY | 500 | $50,249.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $100.57 | BUY | 500 | $50,287.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $100.63 | BUY | 500 | $50,315.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $100.47 | BUY | 500 | $50,236.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $100.55 | BUY | 500 | $50,275.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $100.52 | BUY | 500 | $50,260.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $100.46 | BUY | 500 | $50,228.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $100.37 | BUY | 500 | $50,185.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $100.43 | BUY | 500 | $50,214.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $100.45 | BUY | 500 | $50,225.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $100.43 | BUY | 500 | $50,215.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $100.49 | BUY | 500 | $50,243.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $100.48 | BUY | 500 | $50,239.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $100.51 | BUY | 500 | $50,257.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $100.59 | BUY | 500 | $50,294.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $100.55 | BUY | 500 | $50,272.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $100.53 | BUY | 500 | $50,266.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $100.54 | BUY | 500 | $50,267.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $100.56 | BUY | 500 | $50,277.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $100.60 | BUY | 500 | $50,301.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $100.57 | BUY | 500 | $50,282.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $100.57 | BUY | 500 | $50,282.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $100.76 | BUY | 500 | $50,377.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $100.89 | BUY | 500 | $50,445.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $100.89 | BUY | 500 | $50,445.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $100.64 | BUY | 500 | $50,320.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $100.75 | BUY | 500 | $50,372.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $100.80 | BUY | 500 | $50,400.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $100.71 | BUY | 500 | $50,355.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $100.86 | BUY | 500 | $50,430.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $100.82 | BUY | 500 | $50,412.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:50:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:49:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:48:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $100.67 | BUY | 500 | $50,332.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $100.59 | BUY | 500 | $50,293.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $100.60 | BUY | 500 | $50,300.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $100.58 | BUY | 500 | $50,287.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $100.54 | BUY | 500 | $50,271.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $100.54 | BUY | 500 | $50,270.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $100.53 | BUY | 500 | $50,265.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $100.60 | BUY | 500 | $50,298.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $100.65 | BUY | 500 | $50,325.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $100.84 | BUY | 500 | $50,420.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $100.64 | BUY | 500 | $50,320.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $100.67 | BUY | 500 | $50,337.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $100.67 | BUY | 500 | $50,335.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $100.48 | BUY | 500 | $50,240.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $100.64 | BUY | 500 | $50,318.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $100.68 | BUY | 500 | $50,337.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $100.54 | BUY | 500 | $50,270.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $100.69 | BUY | 500 | $50,344.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $100.53 | BUY | 500 | $50,265.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $100.50 | BUY | 500 | $50,250.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $100.48 | BUY | 500 | $50,238.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $100.39 | BUY | 500 | $50,195.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $100.49 | BUY | 500 | $50,245.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $100.99 | BUY | 500 | $50,495.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $100.82 | BUY | 500 | $50,410.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $100.66 | BUY | 500 | $50,328.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $100.73 | BUY | 500 | $50,365.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $100.69 | BUY | 500 | $50,345.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $100.69 | BUY | 500 | $50,345.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $100.68 | BUY | 500 | $50,340.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $100.53 | BUY | 500 | $50,265.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $100.37 | BUY | 500 | $50,183.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $100.37 | BUY | 500 | $50,185.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $100.38 | BUY | 500 | $50,190.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $100.40 | BUY | 500 | $50,200.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $100.43 | BUY | 500 | $50,215.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $100.67 | BUY | 500 | $50,335.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:44:00 | $100.58 | BUY | 500 | $50,290.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:43:00 | $100.70 | BUY | 500 | $50,350.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:42:00 | $100.62 | BUY | 500 | $50,310.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:41:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:40:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:39:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:38:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:37:00 | $100.44 | BUY | 500 | $50,220.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:36:00 | $100.44 | BUY | 500 | $50,220.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:35:00 | $100.49 | BUY | 500 | $50,245.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:34:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:33:00 | $100.30 | BUY | 500 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:32:00 | $100.25 | BUY | 500 | $50,122.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:31:00 | $100.26 | BUY | 500 | $50,128.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:30:00 | $100.30 | BUY | 500 | $50,150.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:29:00 | $100.26 | BUY | 500 | $50,131.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:28:00 | $100.25 | BUY | 500 | $50,125.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:27:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:26:00 | $100.22 | BUY | 500 | $50,110.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:25:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:24:00 | $100.29 | BUY | 500 | $50,145.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:22:00 | $100.55 | BUY | 500 | $50,275.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:21:00 | $100.41 | BUY | 500 | $50,205.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:20:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:19:00 | $100.26 | BUY | 500 | $50,130.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:18:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:17:00 | $100.27 | BUY | 500 | $50,135.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:16:00 | $100.51 | BUY | 500 | $50,255.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:15:00 | $100.35 | BUY | 500 | $50,175.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:14:00 | $100.49 | BUY | 500 | $50,243.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:13:00 | $100.71 | BUY | 500 | $50,355.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:12:00 | $100.69 | BUY | 500 | $50,345.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:11:00 | $100.21 | BUY | 500 | $50,105.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:10:00 | $100.56 | BUY | 500 | $50,280.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:09:00 | $100.69 | BUY | 500 | $50,345.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:08:00 | $100.72 | BUY | 500 | $50,360.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:07:00 | $100.82 | BUY | 500 | $50,412.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:06:00 | $100.84 | BUY | 500 | $50,420.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:05:00 | $100.88 | BUY | 500 | $50,440.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:04:00 | $100.98 | BUY | 500 | $50,487.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:03:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:02:00 | $101.31 | BUY | 500 | $50,655.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:01:00 | $101.20 | BUY | 500 | $50,600.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:00:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:59:00 | $101.25 | BUY | 500 | $50,625.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:58:00 | $101.52 | BUY | 500 | $50,760.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:57:00 | $101.40 | BUY | 500 | $50,697.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:56:00 | $101.28 | BUY | 500 | $50,640.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:55:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:54:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:52:00 | $101.04 | BUY | 500 | $50,520.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:51:00 | $101.30 | BUY | 500 | $50,650.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:50:00 | $101.57 | BUY | 500 | $50,785.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:48:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:42:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:36:00 | $101.48 | BUY | 500 | $50,740.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:35:00 | $101.27 | BUY | 500 | $50,635.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:34:00 | $101.36 | BUY | 500 | $50,680.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 09:33:00 | $101.36 | BUY | 500 | $50,680.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:33:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:26:00 | $101.53 | BUY | 500 | $50,764.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:25:00 | $101.52 | BUY | 500 | $50,758.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:22:00 | $101.39 | BUY | 500 | $50,692.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:20:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:19:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:18:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:17:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:16:00 | $101.51 | BUY | 500 | $50,752.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:14:00 | $101.46 | BUY | 500 | $50,730.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:09:00 | $101.48 | BUY | 500 | $50,738.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:08:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:07:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:05:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:04:00 | $101.48 | BUY | 500 | $50,740.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:03:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:01:00 | $101.46 | BUY | 500 | $50,727.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 15:00:00 | $101.40 | BUY | 500 | $50,700.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:59:00 | $101.34 | BUY | 500 | $50,670.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:58:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:55:00 | $101.49 | BUY | 500 | $50,742.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:54:00 | $101.46 | BUY | 500 | $50,730.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:53:00 | $101.49 | BUY | 500 | $50,742.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:52:00 | $101.53 | BUY | 500 | $50,763.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:50:00 | $101.41 | BUY | 500 | $50,704.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:49:00 | $101.46 | BUY | 500 | $50,727.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:48:00 | $101.47 | BUY | 500 | $50,735.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:47:00 | $101.46 | BUY | 500 | $50,729.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:46:00 | $101.44 | BUY | 500 | $50,720.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:45:00 | $101.44 | BUY | 500 | $50,720.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:44:00 | $101.42 | BUY | 500 | $50,710.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:43:00 | $101.37 | BUY | 500 | $50,685.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:42:00 | $101.36 | BUY | 500 | $50,678.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:41:00 | $101.37 | BUY | 500 | $50,682.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:40:00 | $101.21 | BUY | 500 | $50,607.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:39:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:38:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:37:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:36:00 | $101.07 | BUY | 500 | $50,535.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:35:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:34:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:33:00 | $101.08 | BUY | 500 | $50,537.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:32:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:31:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:30:00 | $100.91 | BUY | 500 | $50,452.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:29:00 | $100.91 | BUY | 500 | $50,455.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:28:00 | $100.96 | BUY | 500 | $50,480.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:27:00 | $100.96 | BUY | 500 | $50,480.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:26:00 | $100.92 | BUY | 500 | $50,458.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:25:00 | $100.87 | BUY | 500 | $50,435.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:24:00 | $100.97 | BUY | 500 | $50,483.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:23:00 | $100.93 | BUY | 500 | $50,462.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:22:00 | $100.93 | BUY | 500 | $50,465.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:21:00 | $100.98 | BUY | 500 | $50,488.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:20:00 | $100.98 | BUY | 500 | $50,487.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:19:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:18:00 | $100.95 | BUY | 500 | $50,475.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:17:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:16:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:15:00 | $101.01 | BUY | 500 | $50,506.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:14:00 | $101.05 | BUY | 500 | $50,522.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:13:00 | $101.02 | BUY | 500 | $50,510.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:12:00 | $101.00 | BUY | 500 | $50,501.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:11:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:10:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:09:00 | $100.97 | BUY | 500 | $50,486.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:08:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:07:00 | $101.00 | BUY | 500 | $50,500.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:06:00 | $101.00 | BUY | 500 | $50,500.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:05:00 | $100.98 | BUY | 500 | $50,490.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:04:00 | $101.07 | BUY | 500 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:03:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:02:00 | $101.09 | BUY | 500 | $50,544.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:01:00 | $101.10 | BUY | 500 | $50,550.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 14:00:00 | $101.16 | BUY | 500 | $50,577.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:59:00 | $101.09 | BUY | 500 | $50,545.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:58:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:57:00 | $101.12 | BUY | 500 | $50,560.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:56:00 | $101.12 | BUY | 500 | $50,559.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:55:00 | $101.15 | BUY | 500 | $50,572.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:54:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:53:00 | $101.09 | BUY | 500 | $50,545.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:52:00 | $101.12 | BUY | 500 | $50,560.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:51:00 | $101.12 | BUY | 500 | $50,561.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:50:00 | $101.14 | BUY | 500 | $50,570.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:49:00 | $101.08 | BUY | 500 | $50,538.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:48:00 | $101.07 | BUY | 500 | $50,534.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:47:00 | $101.07 | BUY | 500 | $50,533.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:46:00 | $101.10 | BUY | 500 | $50,551.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:45:00 | $101.13 | BUY | 500 | $50,565.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:44:00 | $101.11 | BUY | 500 | $50,555.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:43:00 | $101.07 | BUY | 500 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:42:00 | $101.07 | BUY | 500 | $50,532.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:41:00 | $101.07 | BUY | 500 | $50,533.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:40:00 | $101.00 | BUY | 500 | $50,499.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:39:00 | $101.06 | BUY | 500 | $50,527.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:38:00 | $100.99 | BUY | 500 | $50,492.70 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:37:00 | $101.05 | BUY | 500 | $50,526.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:36:00 | $101.03 | BUY | 500 | $50,515.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:35:00 | $100.98 | BUY | 500 | $50,488.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:34:00 | $100.97 | BUY | 500 | $50,485.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:33:00 | $101.02 | BUY | 500 | $50,510.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:32:00 | $100.97 | BUY | 500 | $50,485.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:31:00 | $100.98 | BUY | 500 | $50,488.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:30:00 | $100.91 | BUY | 500 | $50,455.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:29:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:28:00 | $101.00 | BUY | 500 | $50,502.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:27:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:26:00 | $101.05 | BUY | 500 | $50,523.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:25:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:24:00 | $101.02 | BUY | 500 | $50,510.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:23:00 | $101.05 | BUY | 500 | $50,525.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:22:00 | $101.08 | BUY | 500 | $50,542.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:21:00 | $101.09 | BUY | 500 | $50,542.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:20:00 | $101.19 | BUY | 500 | $50,594.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:19:00 | $101.12 | BUY | 500 | $50,561.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:18:00 | $101.23 | BUY | 500 | $50,616.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:17:00 | $101.23 | BUY | 500 | $50,615.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:16:00 | $101.24 | BUY | 500 | $50,619.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:15:00 | $101.24 | BUY | 500 | $50,620.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:14:00 | $101.24 | BUY | 500 | $50,620.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:13:00 | $101.26 | BUY | 500 | $50,628.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:12:00 | $101.23 | BUY | 500 | $50,615.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:11:00 | $101.23 | BUY | 500 | $50,615.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:10:00 | $101.24 | BUY | 500 | $50,617.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:09:00 | $101.26 | BUY | 500 | $50,628.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:08:00 | $101.25 | BUY | 500 | $50,627.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:07:00 | $101.25 | BUY | 500 | $50,626.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:06:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:05:00 | $101.23 | BUY | 500 | $50,612.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:04:00 | $101.27 | BUY | 500 | $50,636.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:03:00 | $101.30 | BUY | 500 | $50,651.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:02:00 | $101.32 | BUY | 500 | $50,657.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:01:00 | $101.32 | BUY | 500 | $50,659.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 13:00:00 | $101.32 | BUY | 500 | $50,659.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:59:00 | $101.31 | BUY | 500 | $50,657.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:58:00 | $101.32 | BUY | 500 | $50,659.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:57:00 | $101.32 | BUY | 500 | $50,657.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:56:00 | $101.28 | BUY | 500 | $50,638.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:55:00 | $101.31 | BUY | 500 | $50,653.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:54:00 | $101.26 | BUY | 500 | $50,631.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:53:00 | $101.29 | BUY | 500 | $50,646.80 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:52:00 | $101.25 | BUY | 500 | $50,625.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:51:00 | $101.20 | BUY | 500 | $50,599.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:50:00 | $101.23 | BUY | 500 | $50,613.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:49:00 | $101.13 | BUY | 500 | $50,567.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:48:00 | $101.10 | BUY | 500 | $50,550.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:47:00 | $101.18 | BUY | 500 | $50,590.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:46:00 | $101.20 | BUY | 500 | $50,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:45:00 | $101.13 | BUY | 500 | $50,565.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:44:00 | $101.20 | BUY | 500 | $50,601.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:43:00 | $101.15 | BUY | 500 | $50,575.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:42:00 | $101.28 | BUY | 500 | $50,639.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:41:00 | $101.23 | BUY | 500 | $50,612.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:40:00 | $101.26 | BUY | 500 | $50,629.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:39:00 | $101.23 | BUY | 500 | $50,614.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:38:00 | $101.22 | BUY | 500 | $50,607.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:37:00 | $101.32 | BUY | 500 | $50,661.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:36:00 | $101.20 | BUY | 500 | $50,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:35:00 | $101.20 | BUY | 500 | $50,597.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:34:00 | $101.35 | BUY | 500 | $50,677.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:33:00 | $101.36 | BUY | 500 | $50,681.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:32:00 | $101.40 | BUY | 500 | $50,698.30 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:31:00 | $101.45 | BUY | 500 | $50,723.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:30:00 | $101.34 | BUY | 500 | $50,670.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:29:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:28:00 | $101.32 | BUY | 500 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:27:00 | $101.44 | BUY | 500 | $50,721.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 12:26:00 | $101.53 | BUY | 500 | $50,762.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 11:23:00 | $101.50 | BUY | 500 | $50,750.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:44:00 | $101.48 | BUY | 500 | $50,740.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:41:00 | $101.51 | BUY | 500 | $50,755.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:37:00 | $101.43 | BUY | 500 | $50,715.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:34:00 | $101.43 | BUY | 500 | $50,715.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:33:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:32:00 | $101.41 | BUY | 500 | $50,705.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:31:00 | $101.42 | BUY | 500 | $50,710.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:30:00 | $101.30 | BUY | 500 | $50,649.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:29:00 | $101.26 | BUY | 500 | $50,631.90 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:28:00 | $101.39 | BUY | 500 | $50,694.20 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:27:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:26:00 | $101.19 | BUY | 500 | $50,595.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:25:00 | $101.38 | BUY | 500 | $50,690.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:24:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:23:00 | $101.27 | BUY | 500 | $50,632.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:22:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:21:00 | $101.33 | BUY | 500 | $50,663.10 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:20:00 | $101.29 | BUY | 500 | $50,645.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:19:00 | $101.19 | BUY | 500 | $50,595.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:18:00 | $101.46 | BUY | 500 | $50,730.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:17:00 | $101.28 | BUY | 500 | $50,640.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:16:00 | $101.00 | BUY | 500 | $50,500.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:15:00 | $101.14 | BUY | 500 | $50,570.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:14:00 | $101.31 | BUY | 500 | $50,655.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:13:00 | $101.31 | BUY | 500 | $50,655.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:12:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:11:00 | $101.33 | BUY | 500 | $50,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:10:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:09:00 | $100.92 | BUY | 500 | $50,458.60 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:08:00 | $101.08 | BUY | 500 | $50,540.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:07:00 | $100.89 | BUY | 500 | $50,447.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:06:00 | $101.32 | BUY | 500 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:05:00 | $101.39 | BUY | 500 | $50,695.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:04:00 | $101.18 | BUY | 500 | $50,590.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:03:00 | $100.86 | BUY | 500 | $50,430.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:02:00 | $100.80 | BUY | 500 | $50,400.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:01:00 | $100.66 | BUY | 500 | $50,330.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 10:00:00 | $100.70 | BUY | 500 | $50,350.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:59:00 | $100.74 | BUY | 500 | $50,370.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:58:00 | $100.93 | BUY | 500 | $50,465.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:57:00 | $100.84 | BUY | 500 | $50,420.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:56:00 | $100.74 | BUY | 500 | $50,370.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:55:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:54:00 | $100.97 | BUY | 500 | $50,482.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:53:00 | $101.01 | BUY | 500 | $50,505.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:52:00 | $100.75 | BUY | 500 | $50,375.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:51:00 | $101.02 | BUY | 500 | $50,510.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:50:00 | $100.96 | BUY | 500 | $50,480.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:49:00 | $101.14 | BUY | 500 | $50,570.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:48:00 | $101.07 | BUY | 500 | $50,535.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:47:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:46:00 | $101.47 | BUY | 500 | $50,735.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:45:00 | $101.26 | BUY | 500 | $50,630.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:44:00 | $101.74 | BUY | 500 | $50,870.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:43:00 | $101.49 | BUY | 500 | $50,745.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:42:00 | $101.42 | BUY | 500 | $50,710.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:41:00 | $101.49 | BUY | 500 | $50,745.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:40:00 | $101.49 | BUY | 500 | $50,742.50 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:39:00 | $101.32 | BUY | 500 | $50,660.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:38:00 | $101.87 | BUY | 500 | $50,935.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:37:00 | $101.89 | BUY | 500 | $50,945.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:36:00 | $101.56 | BUY | 500 | $50,781.40 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:35:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:34:00 | $101.53 | BUY | 500 | $50,765.00 | - | - | Hold | - | - | 16 |
| 2026-04-28 09:33:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:32:00 | $101.35 | BUY | 500 | $50,675.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:31:00 | $101.34 | BUY | 500 | $50,670.00 | - | - | Hold | - | - | 17 |
| 2026-04-28 09:30:00 | $101.40 | BUY | 500 | $50,700.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:59:00 | $102.13 | BUY | 480 | $49,022.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:58:00 | $102.05 | BUY | 480 | $48,984.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:57:00 | $101.76 | BUY | 480 | $48,844.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:56:00 | $102.26 | BUY | 480 | $49,082.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:55:00 | $102.28 | BUY | 480 | $49,094.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:54:00 | $102.09 | BUY | 480 | $49,003.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:53:00 | $102.20 | BUY | 480 | $49,053.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:52:00 | $102.32 | BUY | 480 | $49,111.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:51:00 | $102.38 | BUY | 480 | $49,141.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:50:00 | $102.38 | BUY | 480 | $49,143.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:49:00 | $102.40 | BUY | 480 | $49,152.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:48:00 | $102.47 | BUY | 480 | $49,185.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:47:00 | $102.42 | BUY | 480 | $49,159.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:46:00 | $102.33 | BUY | 480 | $49,118.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:45:00 | $102.51 | BUY | 480 | $49,204.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:44:00 | $102.42 | BUY | 480 | $49,161.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:43:00 | $102.35 | BUY | 480 | $49,128.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:42:00 | $102.43 | BUY | 480 | $49,164.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:41:00 | $102.41 | BUY | 480 | $49,158.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:40:00 | $102.23 | BUY | 480 | $49,070.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:39:00 | $102.23 | BUY | 480 | $49,072.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:38:00 | $102.34 | BUY | 480 | $49,123.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:37:00 | $102.28 | BUY | 480 | $49,094.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:36:00 | $102.45 | BUY | 480 | $49,173.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:35:00 | $102.46 | BUY | 480 | $49,180.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:34:00 | $102.35 | BUY | 480 | $49,128.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:33:00 | $102.31 | BUY | 480 | $49,107.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:32:00 | $102.36 | BUY | 480 | $49,134.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:31:00 | $102.32 | BUY | 480 | $49,112.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:30:00 | $102.38 | BUY | 480 | $49,142.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:29:00 | $102.26 | BUY | 480 | $49,084.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:28:00 | $102.41 | BUY | 480 | $49,155.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:27:00 | $102.38 | BUY | 480 | $49,142.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:26:00 | $102.35 | BUY | 480 | $49,128.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:25:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:24:00 | $102.38 | BUY | 480 | $49,140.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:23:00 | $102.32 | BUY | 480 | $49,113.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:22:00 | $102.31 | BUY | 480 | $49,108.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:21:00 | $102.50 | BUY | 480 | $49,198.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:20:00 | $102.33 | BUY | 480 | $49,118.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:19:00 | $102.40 | BUY | 480 | $49,152.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:18:00 | $102.50 | BUY | 480 | $49,197.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:17:00 | $102.54 | BUY | 480 | $49,220.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:16:00 | $102.47 | BUY | 480 | $49,183.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:15:00 | $102.46 | BUY | 480 | $49,179.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:14:00 | $102.47 | BUY | 480 | $49,183.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:13:00 | $102.47 | BUY | 480 | $49,185.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:12:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:11:00 | $102.48 | BUY | 480 | $49,191.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:10:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:09:00 | $102.41 | BUY | 480 | $49,155.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:08:00 | $102.48 | BUY | 480 | $49,190.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:07:00 | $102.32 | BUY | 480 | $49,111.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:06:00 | $102.32 | BUY | 480 | $49,113.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:05:00 | $102.33 | BUY | 480 | $49,118.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:04:00 | $102.41 | BUY | 480 | $49,156.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:03:00 | $102.36 | BUY | 480 | $49,134.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:02:00 | $102.40 | BUY | 480 | $49,152.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:01:00 | $102.51 | BUY | 480 | $49,202.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 15:00:00 | $102.49 | BUY | 480 | $49,194.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:59:00 | $102.62 | BUY | 480 | $49,259.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:58:00 | $102.62 | BUY | 480 | $49,255.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:57:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:56:00 | $102.65 | BUY | 480 | $49,270.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:55:00 | $102.53 | BUY | 480 | $49,214.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:54:00 | $102.58 | BUY | 480 | $49,236.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:53:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:52:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:51:00 | $102.74 | BUY | 480 | $49,315.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:50:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:49:00 | $102.64 | BUY | 480 | $49,267.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:48:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:47:00 | $102.67 | BUY | 480 | $49,279.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:46:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:45:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:44:00 | $102.73 | BUY | 480 | $49,309.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:43:00 | $102.70 | BUY | 480 | $49,296.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:42:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:41:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:40:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:39:00 | $102.73 | BUY | 480 | $49,310.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:38:00 | $102.72 | BUY | 480 | $49,307.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:37:00 | $102.68 | BUY | 480 | $49,288.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:36:00 | $102.70 | BUY | 480 | $49,293.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:35:00 | $102.65 | BUY | 480 | $49,272.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:34:00 | $102.70 | BUY | 480 | $49,296.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:33:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:32:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:31:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:30:00 | $102.74 | BUY | 480 | $49,315.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:29:00 | $102.78 | BUY | 480 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:28:00 | $102.74 | BUY | 480 | $49,317.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:27:00 | $102.78 | BUY | 480 | $49,335.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:26:00 | $102.78 | BUY | 480 | $49,332.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:25:00 | $102.76 | BUY | 480 | $49,326.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:24:00 | $102.77 | BUY | 480 | $49,329.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:23:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:22:00 | $102.80 | BUY | 480 | $49,344.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:21:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:20:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:19:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:18:00 | $102.74 | BUY | 480 | $49,312.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:17:00 | $102.75 | BUY | 480 | $49,317.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:16:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:15:00 | $102.76 | BUY | 480 | $49,324.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:14:00 | $102.75 | BUY | 480 | $49,319.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:13:00 | $102.76 | BUY | 480 | $49,324.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:12:00 | $102.91 | BUY | 480 | $49,396.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:11:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:10:00 | $102.67 | BUY | 480 | $49,282.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:09:00 | $102.91 | BUY | 480 | $49,396.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:08:00 | $102.81 | BUY | 480 | $49,349.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:07:00 | $102.83 | BUY | 480 | $49,356.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:06:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:05:00 | $102.84 | BUY | 480 | $49,361.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:04:00 | $102.82 | BUY | 480 | $49,353.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:03:00 | $102.66 | BUY | 480 | $49,275.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:02:00 | $102.63 | BUY | 480 | $49,263.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:01:00 | $102.64 | BUY | 480 | $49,267.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 14:00:00 | $102.62 | BUY | 480 | $49,256.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:59:00 | $102.62 | BUY | 480 | $49,258.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:58:00 | $102.66 | BUY | 480 | $49,275.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:57:00 | $102.64 | BUY | 480 | $49,268.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:56:00 | $102.64 | BUY | 480 | $49,268.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:55:00 | $102.72 | BUY | 480 | $49,307.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:54:00 | $102.67 | BUY | 480 | $49,282.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:53:00 | $102.67 | BUY | 480 | $49,282.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:52:00 | $102.67 | BUY | 480 | $49,282.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:51:00 | $102.80 | BUY | 480 | $49,344.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:50:00 | $102.70 | BUY | 480 | $49,296.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:49:00 | $102.62 | BUY | 480 | $49,257.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:48:00 | $102.73 | BUY | 480 | $49,311.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:47:00 | $102.73 | BUY | 480 | $49,309.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:46:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:45:00 | $102.73 | BUY | 480 | $49,311.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:44:00 | $102.75 | BUY | 480 | $49,320.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:43:00 | $102.67 | BUY | 480 | $49,281.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:42:00 | $102.75 | BUY | 480 | $49,320.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:41:00 | $102.70 | BUY | 480 | $49,294.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:40:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:39:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:38:00 | $102.80 | BUY | 480 | $49,341.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:37:00 | $102.75 | BUY | 480 | $49,320.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:36:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:35:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:34:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:33:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:32:00 | $102.79 | BUY | 480 | $49,336.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:31:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:30:00 | $102.85 | BUY | 480 | $49,368.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:29:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:28:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:27:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:26:00 | $102.79 | BUY | 480 | $49,337.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:25:00 | $102.80 | BUY | 480 | $49,344.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:24:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:23:00 | $102.81 | BUY | 480 | $49,347.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:22:00 | $102.67 | BUY | 480 | $49,281.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:21:00 | $102.79 | BUY | 480 | $49,339.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:20:00 | $102.66 | BUY | 480 | $49,276.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:19:00 | $102.77 | BUY | 480 | $49,329.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:18:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:17:00 | $102.82 | BUY | 480 | $49,352.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:16:00 | $102.78 | BUY | 480 | $49,334.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:15:00 | $102.87 | BUY | 480 | $49,375.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:13:00 | $102.87 | BUY | 480 | $49,377.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:12:00 | $102.87 | BUY | 480 | $49,378.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:11:00 | $102.87 | BUY | 480 | $49,377.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:10:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:09:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:08:00 | $102.76 | BUY | 480 | $49,324.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:07:00 | $102.79 | BUY | 480 | $49,337.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:06:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:05:00 | $102.67 | BUY | 480 | $49,281.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:04:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:03:00 | $102.81 | BUY | 480 | $49,347.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:02:00 | $102.82 | BUY | 480 | $49,351.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:01:00 | $102.90 | BUY | 480 | $49,390.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 13:00:00 | $102.88 | BUY | 480 | $49,382.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:59:00 | $102.80 | BUY | 480 | $49,344.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:58:00 | $102.81 | BUY | 480 | $49,349.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:57:00 | $102.88 | BUY | 480 | $49,381.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:56:00 | $102.82 | BUY | 480 | $49,354.30 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:50:00 | $102.78 | BUY | 480 | $49,335.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:49:00 | $102.87 | BUY | 480 | $49,377.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:48:00 | $102.64 | BUY | 480 | $49,265.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:47:00 | $102.73 | BUY | 480 | $49,312.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:46:00 | $102.62 | BUY | 480 | $49,257.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:45:00 | $102.68 | BUY | 480 | $49,284.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:44:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:43:00 | $102.94 | BUY | 480 | $49,411.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:41:00 | $102.86 | BUY | 480 | $49,371.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:38:00 | $102.93 | BUY | 480 | $49,404.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:33:00 | $102.92 | BUY | 480 | $49,402.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:31:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:30:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:29:00 | $102.86 | BUY | 480 | $49,372.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:28:00 | $102.80 | BUY | 480 | $49,344.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:27:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:26:00 | $102.65 | BUY | 480 | $49,272.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:25:00 | $102.65 | BUY | 480 | $49,273.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:24:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:23:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:22:00 | $102.59 | BUY | 480 | $49,243.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:21:00 | $102.64 | BUY | 480 | $49,267.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:20:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:19:00 | $102.52 | BUY | 480 | $49,209.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:18:00 | $102.64 | BUY | 480 | $49,265.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:17:00 | $102.70 | BUY | 480 | $49,293.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:16:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:15:00 | $102.69 | BUY | 480 | $49,291.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:14:00 | $102.52 | BUY | 480 | $49,209.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:13:00 | $102.52 | BUY | 480 | $49,209.90 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:12:00 | $102.49 | BUY | 480 | $49,195.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:11:00 | $102.59 | BUY | 480 | $49,244.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:10:00 | $102.41 | BUY | 480 | $49,156.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:09:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:08:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:07:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:06:00 | $102.64 | BUY | 480 | $49,267.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:05:00 | $102.59 | BUY | 480 | $49,243.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:04:00 | $102.58 | BUY | 480 | $49,238.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:03:00 | $102.58 | BUY | 480 | $49,238.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:02:00 | $102.65 | BUY | 480 | $49,272.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:01:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 12:00:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:59:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:58:00 | $102.89 | BUY | 480 | $49,387.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:57:00 | $102.81 | BUY | 480 | $49,346.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:56:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:55:00 | $102.81 | BUY | 480 | $49,347.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:54:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:53:00 | $102.82 | BUY | 480 | $49,351.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:52:00 | $102.82 | BUY | 480 | $49,351.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:51:00 | $102.84 | BUY | 480 | $49,365.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:50:00 | $102.82 | BUY | 480 | $49,351.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:49:00 | $102.88 | BUY | 480 | $49,382.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:48:00 | $102.90 | BUY | 480 | $49,392.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:47:00 | $102.90 | BUY | 480 | $49,392.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:46:00 | $102.91 | BUY | 480 | $49,396.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:45:00 | $102.82 | BUY | 480 | $49,353.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:44:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:43:00 | $102.63 | BUY | 480 | $49,262.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:42:00 | $102.78 | BUY | 480 | $49,332.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:41:00 | $102.70 | BUY | 480 | $49,297.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:40:00 | $102.70 | BUY | 480 | $49,296.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:39:00 | $102.71 | BUY | 480 | $49,300.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:38:00 | $102.68 | BUY | 480 | $49,285.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:37:00 | $102.61 | BUY | 480 | $49,252.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:35:00 | $102.61 | BUY | 480 | $49,252.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:34:00 | $102.50 | BUY | 480 | $49,200.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:33:00 | $102.66 | BUY | 480 | $49,276.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:32:00 | $102.64 | BUY | 480 | $49,267.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:31:00 | $102.61 | BUY | 480 | $49,250.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:30:00 | $102.64 | BUY | 480 | $49,264.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:29:00 | $102.62 | BUY | 480 | $49,257.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:21:00 | $102.93 | BUY | 480 | $49,406.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 11:03:00 | $102.88 | BUY | 480 | $49,382.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:57:00 | $102.92 | BUY | 480 | $49,399.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:56:00 | $102.83 | BUY | 480 | $49,357.10 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:55:00 | $102.83 | BUY | 480 | $49,358.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:54:00 | $102.84 | BUY | 480 | $49,360.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:53:00 | $102.72 | BUY | 480 | $49,305.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:52:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:51:00 | $102.73 | BUY | 480 | $49,308.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:50:00 | $102.72 | BUY | 480 | $49,303.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:49:00 | $102.81 | BUY | 480 | $49,348.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:48:00 | $102.38 | BUY | 480 | $49,142.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:47:00 | $102.37 | BUY | 480 | $49,137.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:46:00 | $102.41 | BUY | 480 | $49,156.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:45:00 | $102.77 | BUY | 480 | $49,330.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:44:00 | $102.67 | BUY | 480 | $49,282.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:43:00 | $102.80 | BUY | 480 | $49,341.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:42:00 | $102.79 | BUY | 480 | $49,340.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:41:00 | $103.02 | BUY | 480 | $49,448.50 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:40:00 | $103.03 | BUY | 480 | $49,452.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:39:00 | $103.00 | BUY | 480 | $49,440.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:38:00 | $103.06 | BUY | 480 | $49,468.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:37:00 | $103.06 | BUY | 480 | $49,469.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:36:00 | $103.12 | BUY | 480 | $49,497.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:35:00 | $103.24 | BUY | 480 | $49,552.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:34:00 | $103.37 | BUY | 480 | $49,617.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:33:00 | $103.24 | BUY | 480 | $49,555.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:32:00 | $103.18 | BUY | 480 | $49,526.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:31:00 | $103.16 | BUY | 480 | $49,516.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:30:00 | $103.22 | BUY | 480 | $49,545.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:29:00 | $103.33 | BUY | 480 | $49,598.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:28:00 | $103.35 | BUY | 480 | $49,608.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:27:00 | $103.28 | BUY | 480 | $49,574.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:26:00 | $103.35 | BUY | 480 | $49,608.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:25:00 | $103.49 | BUY | 480 | $49,675.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:24:00 | $103.30 | BUY | 480 | $49,584.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:23:00 | $103.30 | BUY | 480 | $49,584.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:22:00 | $103.30 | BUY | 480 | $49,584.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:21:00 | $103.31 | BUY | 480 | $49,588.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:20:00 | $103.80 | BUY | 480 | $49,824.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:19:00 | $103.57 | BUY | 480 | $49,713.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:18:00 | $103.85 | BUY | 480 | $49,849.70 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:17:00 | $103.88 | BUY | 480 | $49,862.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:16:00 | $103.78 | BUY | 480 | $49,814.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:15:00 | $103.63 | BUY | 480 | $49,742.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:14:00 | $103.52 | BUY | 480 | $49,689.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:13:00 | $103.48 | BUY | 480 | $49,670.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:12:00 | $103.73 | BUY | 480 | $49,790.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:11:00 | $103.94 | BUY | 480 | $49,891.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:10:00 | $103.94 | BUY | 480 | $49,891.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:09:00 | $104.08 | BUY | 480 | $49,958.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:08:00 | $104.00 | BUY | 480 | $49,920.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:07:00 | $104.21 | BUY | 480 | $50,020.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:06:00 | $104.37 | BUY | 480 | $50,097.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:05:00 | $104.38 | BUY | 480 | $50,102.40 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:04:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:03:00 | $104.36 | BUY | 480 | $50,092.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:02:00 | $104.46 | BUY | 480 | $50,140.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:01:00 | $104.54 | BUY | 480 | $50,179.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 10:00:00 | $104.56 | BUY | 480 | $50,188.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:59:00 | $104.38 | BUY | 480 | $50,100.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:58:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:57:00 | $104.60 | BUY | 480 | $50,208.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:56:00 | $104.60 | BUY | 480 | $50,208.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:55:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:54:00 | $104.65 | BUY | 480 | $50,232.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:53:00 | $104.62 | BUY | 480 | $50,217.60 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:52:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:51:00 | $104.55 | BUY | 480 | $50,184.00 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:50:00 | $104.86 | BUY | 480 | $50,332.80 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:49:00 | $104.54 | BUY | 480 | $50,179.20 | - | - | Hold | - | - | 17 |
| 2026-04-27 09:47:00 | $104.72 | BUY | 480 | $50,265.60 | - | - | Hold | - | - | 17 |
| 2026-04-22 09:33:00 | $112.24 | SELL | 450 | $50,508.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $112.25 | SELL | 450 | $50,512.50 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $112.77 | SELL | 450 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $112.14 | SELL | 480 | $53,827.20 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $111.80 | SELL | 480 | $53,661.60 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $111.70 | SELL | 480 | $53,616.00 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $111.88 | SELL | 480 | $53,700.00 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $112.07 | SELL | 480 | $53,793.60 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $111.75 | SELL | 480 | $53,640.00 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $111.78 | SELL | 480 | $53,654.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $111.96 | SELL | 480 | $53,740.80 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $112.24 | SELL | 480 | $53,875.20 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $112.33 | SELL | 480 | $53,916.00 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $112.28 | SELL | 480 | $53,894.40 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $112.35 | SELL | 480 | $53,928.00 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $112.41 | SELL | 480 | $53,954.40 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $112.52 | SELL | 480 | $54,009.60 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $112.48 | SELL | 480 | $53,990.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $112.44 | SELL | 480 | $53,971.20 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $112.40 | SELL | 480 | $53,950.90 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $112.29 | SELL | 480 | $53,897.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $112.38 | SELL | 480 | $53,942.40 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $112.27 | SELL | 480 | $53,887.90 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $112.29 | SELL | 480 | $53,899.20 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $112.35 | SELL | 480 | $53,928.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $111.73 | SELL | 480 | $53,628.00 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $111.68 | SELL | 480 | $53,605.40 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $111.80 | SELL | 480 | $53,664.00 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $111.65 | SELL | 480 | $53,592.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $111.66 | SELL | 480 | $53,594.40 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $111.57 | SELL | 480 | $53,551.20 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $111.48 | SELL | 480 | $53,510.40 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $111.36 | SELL | 480 | $53,454.20 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $111.40 | SELL | 480 | $53,469.60 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $111.39 | SELL | 480 | $53,467.20 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $111.33 | SELL | 480 | $53,437.70 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $111.43 | SELL | 480 | $53,486.40 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $111.57 | SELL | 480 | $53,553.60 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $111.25 | SELL | 480 | $53,400.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $111.52 | SELL | 480 | $53,529.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $111.50 | SELL | 480 | $53,517.60 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $111.19 | SELL | 480 | $53,368.80 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $111.22 | SELL | 480 | $53,385.60 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $111.21 | SELL | 480 | $53,378.40 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $111.20 | SELL | 480 | $53,373.60 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $111.14 | SELL | 480 | $53,344.80 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $111.14 | SELL | 480 | $53,347.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $111.05 | SELL | 480 | $53,304.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $111.12 | SELL | 480 | $53,335.20 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $111.10 | SELL | 480 | $53,327.90 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $111.12 | SELL | 480 | $53,338.30 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $111.10 | SELL | 480 | $53,328.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $111.12 | SELL | 480 | $53,335.20 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $111.11 | SELL | 480 | $53,332.80 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $111.19 | SELL | 480 | $53,370.80 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $111.19 | SELL | 480 | $53,371.20 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $110.61 | SELL | 480 | $53,090.60 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $110.61 | SELL | 480 | $53,090.40 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $110.62 | SELL | 480 | $53,097.60 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $110.64 | SELL | 480 | $53,104.80 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $110.66 | SELL | 480 | $53,117.20 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $110.51 | SELL | 480 | $53,042.40 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $110.82 | SELL | 480 | $53,194.20 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $110.95 | SELL | 480 | $53,256.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $110.94 | SELL | 480 | $53,251.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $110.89 | SELL | 480 | $53,224.80 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $110.81 | SELL | 480 | $53,188.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $110.84 | SELL | 480 | $53,202.20 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $110.78 | SELL | 480 | $53,175.30 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $110.80 | SELL | 480 | $53,184.00 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $110.83 | SELL | 480 | $53,196.00 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $110.68 | SELL | 480 | $53,126.40 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $110.63 | SELL | 480 | $53,100.00 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $110.62 | SELL | 480 | $53,097.60 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $110.60 | SELL | 480 | $53,085.60 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $110.67 | SELL | 480 | $53,119.20 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $110.61 | SELL | 480 | $53,090.40 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $110.62 | SELL | 480 | $53,097.10 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $110.76 | SELL | 480 | $53,164.50 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $110.84 | SELL | 480 | $53,203.20 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $110.68 | SELL | 480 | $53,124.00 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $110.77 | SELL | 480 | $53,167.40 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $110.83 | SELL | 480 | $53,198.40 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $110.82 | SELL | 480 | $53,192.40 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $110.84 | SELL | 480 | $53,200.80 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $110.70 | SELL | 480 | $53,136.00 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $110.70 | SELL | 480 | $53,135.30 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $110.64 | SELL | 480 | $53,104.90 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $110.65 | SELL | 480 | $53,112.80 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $110.60 | SELL | 480 | $53,088.00 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $110.74 | SELL | 480 | $53,152.80 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $110.59 | SELL | 480 | $53,083.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $110.71 | SELL | 480 | $53,138.40 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $110.58 | SELL | 480 | $53,079.90 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $110.52 | SELL | 480 | $53,047.20 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $110.42 | SELL | 480 | $52,999.20 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $110.43 | SELL | 480 | $53,005.70 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $110.44 | SELL | 480 | $53,012.40 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $110.50 | SELL | 480 | $53,040.20 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $110.46 | SELL | 480 | $53,020.80 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $110.42 | SELL | 480 | $53,001.60 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $110.41 | SELL | 480 | $52,996.80 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $110.43 | SELL | 480 | $53,004.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $110.51 | SELL | 480 | $53,046.90 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $110.50 | SELL | 480 | $53,040.20 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $110.52 | SELL | 480 | $53,048.70 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $110.52 | SELL | 480 | $53,047.20 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $110.63 | SELL | 480 | $53,102.40 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $110.38 | SELL | 480 | $52,980.00 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $110.46 | SELL | 480 | $53,020.80 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $110.41 | SELL | 480 | $52,996.80 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $110.48 | SELL | 480 | $53,030.40 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $110.49 | SELL | 480 | $53,035.20 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $110.44 | SELL | 480 | $53,009.90 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $110.71 | SELL | 480 | $53,138.40 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $110.77 | SELL | 480 | $53,169.60 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $110.61 | SELL | 480 | $53,092.80 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $110.53 | SELL | 480 | $53,056.80 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $110.36 | SELL | 480 | $52,970.40 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $110.37 | SELL | 480 | $52,975.20 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $110.67 | SELL | 480 | $53,119.20 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $110.40 | SELL | 480 | $52,991.90 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $110.42 | SELL | 480 | $53,003.30 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $110.62 | SELL | 480 | $53,095.90 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $110.52 | SELL | 480 | $53,049.60 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $110.56 | SELL | 480 | $53,068.80 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $110.40 | SELL | 480 | $52,992.00 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $110.53 | SELL | 480 | $53,054.40 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $110.71 | SELL | 480 | $53,139.20 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $110.58 | SELL | 480 | $53,078.40 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $110.51 | SELL | 480 | $53,044.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $110.50 | SELL | 480 | $53,040.00 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $110.36 | SELL | 480 | $52,972.80 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $110.55 | SELL | 480 | $53,064.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $110.43 | SELL | 480 | $53,006.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $110.75 | SELL | 480 | $53,160.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $110.67 | SELL | 480 | $53,121.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $110.88 | SELL | 480 | $53,222.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $110.73 | SELL | 480 | $53,150.40 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $110.45 | SELL | 480 | $53,016.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $110.44 | SELL | 480 | $53,011.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $110.90 | SELL | 480 | $53,232.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $110.71 | SELL | 480 | $53,140.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $110.41 | SELL | 480 | $52,996.80 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $109.57 | SELL | 480 | $52,593.60 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $109.33 | SELL | 480 | $52,478.40 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $109.60 | SELL | 480 | $52,608.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $108.93 | SELL | 480 | $52,286.40 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $108.68 | SELL | 480 | $52,166.40 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $109.00 | SELL | 480 | $52,320.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $108.43 | SELL | 480 | $52,046.40 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $108.47 | SELL | 480 | $52,065.60 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $107.69 | SELL | 480 | $51,691.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $107.73 | SELL | 480 | $51,710.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $105.61 | SELL | 480 | $50,692.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $105.40 | SELL | 480 | $50,592.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $105.18 | SELL | 490 | $51,538.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $104.80 | SELL | 490 | $51,349.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $104.81 | SELL | 490 | $51,354.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $105.06 | SELL | 490 | $51,476.90 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $104.89 | SELL | 490 | $51,393.60 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $104.67 | SELL | 490 | $51,290.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $104.73 | SELL | 490 | $51,320.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $104.75 | SELL | 490 | $51,327.20 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $104.76 | SELL | 490 | $51,331.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $104.81 | SELL | 490 | $51,354.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $104.79 | SELL | 490 | $51,346.20 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $104.76 | SELL | 490 | $51,329.90 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $105.02 | SELL | 490 | $51,457.40 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $105.04 | SELL | 490 | $51,467.90 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $105.02 | SELL | 490 | $51,457.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $105.10 | SELL | 490 | $51,497.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $105.05 | SELL | 490 | $51,472.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $105.15 | SELL | 490 | $51,523.40 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $105.13 | SELL | 490 | $51,513.50 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $105.07 | SELL | 490 | $51,484.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $105.25 | SELL | 490 | $51,572.70 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $105.02 | SELL | 490 | $51,457.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $104.99 | SELL | 490 | $51,442.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $104.98 | SELL | 490 | $51,441.20 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $104.99 | SELL | 490 | $51,442.60 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $104.97 | SELL | 490 | $51,435.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $104.95 | SELL | 490 | $51,423.10 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $104.70 | SELL | 490 | $51,300.60 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $104.84 | SELL | 490 | $51,373.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $104.90 | SELL | 490 | $51,400.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $104.82 | SELL | 490 | $51,363.20 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $104.84 | SELL | 490 | $51,370.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $104.97 | SELL | 490 | $51,435.20 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $104.86 | SELL | 490 | $51,381.20 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $104.77 | SELL | 490 | $51,335.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $104.79 | SELL | 490 | $51,348.20 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $104.81 | SELL | 490 | $51,356.30 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $104.78 | SELL | 490 | $51,344.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $104.78 | SELL | 490 | $51,343.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $104.73 | SELL | 490 | $51,316.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $104.67 | SELL | 490 | $51,288.90 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $104.72 | SELL | 490 | $51,310.40 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $104.74 | SELL | 490 | $51,324.90 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $104.79 | SELL | 490 | $51,346.10 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $104.79 | SELL | 490 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $104.84 | SELL | 490 | $51,369.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $104.83 | SELL | 490 | $51,364.20 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $104.85 | SELL | 490 | $51,375.30 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $104.82 | SELL | 490 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $104.83 | SELL | 490 | $51,366.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $104.83 | SELL | 490 | $51,365.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $104.83 | SELL | 490 | $51,364.60 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $104.79 | SELL | 490 | $51,348.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $104.79 | SELL | 490 | $51,346.90 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $104.75 | SELL | 490 | $51,325.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $104.81 | SELL | 490 | $51,355.50 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $104.81 | SELL | 490 | $51,358.00 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $104.74 | SELL | 490 | $51,320.10 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $104.69 | SELL | 490 | $51,297.10 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $104.73 | SELL | 490 | $51,318.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $104.81 | SELL | 490 | $51,358.90 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $104.75 | SELL | 490 | $51,326.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $104.75 | SELL | 490 | $51,326.40 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $104.66 | SELL | 490 | $51,283.60 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $104.62 | SELL | 490 | $51,262.30 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $104.73 | SELL | 490 | $51,315.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $104.70 | SELL | 490 | $51,301.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $104.70 | SELL | 490 | $51,300.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $104.63 | SELL | 490 | $51,266.20 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $104.59 | SELL | 490 | $51,250.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $104.64 | SELL | 490 | $51,271.30 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $104.59 | SELL | 490 | $51,246.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $104.53 | SELL | 490 | $51,220.50 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $104.68 | SELL | 490 | $51,294.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $104.74 | SELL | 490 | $51,320.10 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $104.74 | SELL | 490 | $51,322.30 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $104.77 | SELL | 490 | $51,334.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $104.83 | SELL | 490 | $51,366.10 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $104.84 | SELL | 490 | $51,371.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $104.78 | SELL | 490 | $51,339.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $104.79 | SELL | 490 | $51,348.70 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $104.83 | SELL | 490 | $51,368.30 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $104.91 | SELL | 490 | $51,407.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $104.88 | SELL | 490 | $51,390.70 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $105.13 | SELL | 490 | $51,513.30 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $104.93 | SELL | 490 | $51,415.30 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $104.79 | SELL | 490 | $51,348.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $104.70 | SELL | 490 | $51,302.10 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $104.68 | SELL | 490 | $51,292.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $104.77 | SELL | 490 | $51,339.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $104.72 | SELL | 490 | $51,310.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $104.79 | SELL | 490 | $51,346.80 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $104.71 | SELL | 490 | $51,305.40 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $104.78 | SELL | 490 | $51,344.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $104.71 | SELL | 490 | $51,305.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $104.80 | SELL | 490 | $51,351.60 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $104.76 | SELL | 490 | $51,331.30 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $104.66 | SELL | 490 | $51,280.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $104.49 | SELL | 490 | $51,197.60 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $104.64 | SELL | 490 | $51,271.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $104.96 | SELL | 490 | $51,428.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $105.04 | SELL | 490 | $51,471.30 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $104.81 | SELL | 490 | $51,355.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $104.66 | SELL | 490 | $51,284.30 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $104.50 | SELL | 490 | $51,205.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $104.43 | SELL | 490 | $51,171.30 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $104.48 | SELL | 490 | $51,192.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $104.49 | SELL | 490 | $51,198.30 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $104.49 | SELL | 490 | $51,197.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $104.50 | SELL | 490 | $51,202.60 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $104.42 | SELL | 490 | $51,163.40 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $104.48 | SELL | 490 | $51,195.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $104.56 | SELL | 490 | $51,232.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $104.50 | SELL | 490 | $51,206.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $104.44 | SELL | 490 | $51,174.70 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $104.51 | SELL | 490 | $51,209.30 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $104.44 | SELL | 490 | $51,173.10 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $104.45 | SELL | 490 | $51,180.10 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $104.56 | SELL | 490 | $51,235.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $104.48 | SELL | 490 | $51,192.80 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $104.53 | SELL | 490 | $51,217.20 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $104.57 | SELL | 490 | $51,236.90 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $104.52 | SELL | 490 | $51,212.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $104.73 | SELL | 490 | $51,317.40 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $104.68 | SELL | 490 | $51,293.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $104.85 | SELL | 490 | $51,377.40 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $104.81 | SELL | 490 | $51,357.90 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $104.90 | SELL | 490 | $51,402.80 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $104.78 | SELL | 490 | $51,340.70 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $104.39 | SELL | 490 | $51,151.80 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $104.41 | SELL | 490 | $51,159.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $104.32 | SELL | 490 | $51,116.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $104.52 | SELL | 490 | $51,212.40 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $104.54 | SELL | 490 | $51,225.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $104.54 | SELL | 490 | $51,226.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $104.57 | SELL | 490 | $51,236.90 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $104.61 | SELL | 490 | $51,260.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $104.52 | SELL | 490 | $51,216.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $104.53 | SELL | 490 | $51,217.20 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $104.57 | SELL | 490 | $51,237.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $104.65 | SELL | 490 | $51,276.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $104.32 | SELL | 490 | $51,114.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $104.40 | SELL | 490 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $104.66 | SELL | 490 | $51,280.90 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $104.46 | SELL | 490 | $51,185.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $104.37 | SELL | 490 | $51,142.30 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $104.44 | SELL | 490 | $51,173.10 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $104.73 | SELL | 490 | $51,316.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $104.54 | SELL | 490 | $51,223.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $104.30 | SELL | 490 | $51,107.10 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $104.43 | SELL | 490 | $51,170.70 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $104.41 | SELL | 490 | $51,160.90 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $104.51 | SELL | 490 | $51,209.90 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $104.47 | SELL | 490 | $51,190.30 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $104.36 | SELL | 490 | $51,136.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $102.00 | SELL | 500 | $51,000.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $102.03 | SELL | 500 | $51,017.20 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $101.89 | SELL | 500 | $50,945.00 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $101.74 | SELL | 500 | $50,868.50 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $101.52 | SELL | 500 | $50,758.10 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $101.69 | SELL | 500 | $50,847.20 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $101.64 | SELL | 500 | $50,821.10 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $101.64 | SELL | 500 | $50,819.90 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $101.69 | SELL | 500 | $50,842.50 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $101.53 | SELL | 500 | $50,762.50 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $101.47 | SELL | 500 | $50,732.50 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $101.49 | SELL | 500 | $50,742.50 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $101.68 | SELL | 500 | $50,840.00 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $101.31 | SELL | 500 | $50,655.90 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $101.44 | SELL | 500 | $50,718.70 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $101.43 | SELL | 500 | $50,712.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $101.43 | SELL | 500 | $50,712.50 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $101.44 | SELL | 500 | $50,717.50 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $101.67 | SELL | 500 | $50,834.10 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $101.61 | SELL | 500 | $50,803.40 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $101.33 | SELL | 500 | $50,663.10 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $101.43 | SELL | 500 | $50,716.50 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $101.27 | SELL | 500 | $50,633.90 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $101.32 | SELL | 500 | $50,660.00 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $101.27 | SELL | 500 | $50,637.10 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $101.13 | SELL | 500 | $50,565.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $101.06 | SELL | 500 | $50,528.40 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $100.99 | SELL | 500 | $50,495.00 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $100.72 | SELL | 500 | $50,357.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $100.74 | SELL | 500 | $50,370.10 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $100.66 | SELL | 500 | $50,330.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $100.72 | SELL | 500 | $50,359.30 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $100.71 | SELL | 500 | $50,357.40 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $100.75 | SELL | 500 | $50,373.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $100.84 | SELL | 500 | $50,418.80 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $100.77 | SELL | 500 | $50,383.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $100.81 | SELL | 500 | $50,404.10 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $100.79 | SELL | 500 | $50,397.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $100.86 | SELL | 500 | $50,428.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $100.87 | SELL | 500 | $50,432.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $100.78 | SELL | 500 | $50,391.60 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $100.72 | SELL | 500 | $50,358.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $100.89 | SELL | 500 | $50,443.70 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $100.70 | SELL | 500 | $50,347.50 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $100.70 | SELL | 500 | $50,347.50 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $100.81 | SELL | 500 | $50,404.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $100.87 | SELL | 500 | $50,435.20 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $100.87 | SELL | 500 | $50,436.10 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $100.63 | SELL | 500 | $50,313.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $100.56 | SELL | 500 | $50,281.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $100.57 | SELL | 500 | $50,287.40 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $100.30 | SELL | 500 | $50,150.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $100.30 | SELL | 500 | $50,150.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $100.29 | SELL | 500 | $50,145.00 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $100.04 | SELL | 500 | $50,020.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $100.00 | SELL | 500 | $50,000.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $100.13 | SELL | 500 | $50,065.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $100.13 | SELL | 500 | $50,065.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $100.00 | SELL | 500 | $50,000.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $99.90 | SELL | 510 | $50,949.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $99.78 | SELL | 510 | $50,885.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $99.81 | SELL | 510 | $50,905.20 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $99.78 | SELL | 510 | $50,885.20 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $99.82 | SELL | 510 | $50,908.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $99.80 | SELL | 510 | $50,898.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $99.78 | SELL | 510 | $50,887.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $99.88 | SELL | 510 | $50,940.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $99.97 | SELL | 510 | $50,982.10 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $99.94 | SELL | 510 | $50,971.10 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $100.07 | SELL | 510 | $51,033.10 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $100.16 | SELL | 510 | $51,081.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $100.09 | SELL | 510 | $51,045.90 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $100.03 | SELL | 510 | $51,012.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $99.95 | SELL | 510 | $50,973.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $99.85 | SELL | 510 | $50,923.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $99.86 | SELL | 510 | $50,927.30 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $99.91 | SELL | 510 | $50,954.10 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $99.88 | SELL | 510 | $50,939.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $99.76 | SELL | 510 | $50,877.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $99.77 | SELL | 510 | $50,882.70 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $99.85 | SELL | 510 | $50,925.30 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $99.84 | SELL | 510 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $99.81 | SELL | 510 | $50,903.10 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $99.92 | SELL | 510 | $50,959.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $99.87 | SELL | 510 | $50,933.70 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $99.86 | SELL | 510 | $50,928.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $99.79 | SELL | 510 | $50,892.90 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $99.96 | SELL | 510 | $50,979.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $100.03 | SELL | 510 | $51,015.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $99.99 | SELL | 510 | $50,994.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $100.06 | SELL | 510 | $51,030.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $100.04 | SELL | 510 | $51,020.40 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $100.02 | SELL | 510 | $51,010.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $99.95 | SELL | 510 | $50,974.50 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $100.07 | SELL | 510 | $51,035.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $100.35 | SELL | 510 | $51,176.30 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $100.32 | SELL | 510 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $100.38 | SELL | 510 | $51,193.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $100.12 | SELL | 510 | $51,061.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $99.83 | SELL | 510 | $50,913.30 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $99.93 | SELL | 510 | $50,964.30 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $99.85 | SELL | 510 | $50,923.50 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $99.72 | SELL | 510 | $50,857.20 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $99.88 | SELL | 510 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $99.75 | SELL | 510 | $50,872.50 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $100.01 | SELL | 510 | $51,005.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $99.98 | SELL | 510 | $50,989.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $100.00 | SELL | 510 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $99.97 | SELL | 510 | $50,984.70 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $99.89 | SELL | 510 | $50,943.90 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $99.94 | SELL | 510 | $50,969.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $99.21 | SELL | 520 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $99.37 | SELL | 520 | $51,673.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $99.22 | SELL | 520 | $51,594.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $99.27 | SELL | 520 | $51,621.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $99.29 | SELL | 520 | $51,630.80 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $99.25 | SELL | 520 | $51,610.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $99.16 | SELL | 520 | $51,563.10 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $99.12 | SELL | 520 | $51,542.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $99.19 | SELL | 520 | $51,578.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $99.01 | SELL | 520 | $51,484.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $99.11 | SELL | 520 | $51,537.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $99.06 | SELL | 520 | $51,511.20 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $99.01 | SELL | 520 | $51,485.20 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $98.98 | SELL | 520 | $51,470.10 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $99.00 | SELL | 520 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $98.99 | SELL | 520 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $99.05 | SELL | 520 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $99.03 | SELL | 520 | $51,495.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $98.99 | SELL | 520 | $51,474.80 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $99.08 | SELL | 520 | $51,519.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $99.13 | SELL | 520 | $51,545.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $99.10 | SELL | 520 | $51,532.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $99.08 | SELL | 520 | $51,521.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $99.25 | SELL | 520 | $51,608.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $99.15 | SELL | 520 | $51,555.40 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $99.31 | SELL | 520 | $51,640.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $99.31 | SELL | 520 | $51,641.20 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $99.30 | SELL | 520 | $51,636.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $99.48 | SELL | 520 | $51,727.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $99.45 | SELL | 520 | $51,714.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $99.42 | SELL | 520 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $99.48 | SELL | 520 | $51,731.70 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $99.54 | SELL | 520 | $51,761.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $99.49 | SELL | 520 | $51,734.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $99.40 | SELL | 520 | $51,685.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $99.41 | SELL | 520 | $51,690.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $99.48 | SELL | 520 | $51,729.60 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $99.46 | SELL | 520 | $51,719.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $99.39 | SELL | 520 | $51,682.80 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $99.43 | SELL | 520 | $51,703.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $99.40 | SELL | 520 | $51,688.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $99.35 | SELL | 520 | $51,662.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $99.38 | SELL | 520 | $51,677.60 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $99.26 | SELL | 520 | $51,615.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $99.20 | SELL | 520 | $51,584.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $99.28 | SELL | 520 | $51,625.60 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $99.34 | SELL | 520 | $51,656.80 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $99.33 | SELL | 520 | $51,651.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $99.41 | SELL | 520 | $51,693.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $99.16 | SELL | 520 | $51,563.20 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $99.56 | SELL | 520 | $51,771.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $99.63 | SELL | 520 | $51,807.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $99.71 | SELL | 520 | $51,849.20 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $99.55 | SELL | 520 | $51,763.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $99.55 | SELL | 520 | $51,763.40 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $99.54 | SELL | 520 | $51,760.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $99.55 | SELL | 520 | $51,766.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $99.61 | SELL | 520 | $51,797.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $99.69 | SELL | 520 | $51,838.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $99.62 | SELL | 520 | $51,802.40 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $99.65 | SELL | 520 | $51,818.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $99.68 | SELL | 520 | $51,833.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $99.64 | SELL | 520 | $51,812.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $99.77 | SELL | 520 | $51,880.40 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $99.75 | SELL | 520 | $51,870.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $99.80 | SELL | 520 | $51,896.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $99.82 | SELL | 520 | $51,906.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $99.79 | SELL | 520 | $51,890.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $99.52 | SELL | 520 | $51,750.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $99.45 | SELL | 520 | $51,714.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $99.50 | SELL | 520 | $51,740.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $99.59 | SELL | 520 | $51,786.80 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $99.71 | SELL | 520 | $51,849.10 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $99.57 | SELL | 520 | $51,776.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $99.60 | SELL | 520 | $51,792.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $99.51 | SELL | 520 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $99.53 | SELL | 520 | $51,755.60 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $99.17 | SELL | 520 | $51,568.40 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $99.07 | SELL | 520 | $51,516.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $98.98 | SELL | 520 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $99.18 | SELL | 520 | $51,573.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $99.32 | SELL | 520 | $51,646.40 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $99.23 | SELL | 520 | $51,599.60 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $98.86 | SELL | 520 | $51,408.40 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $99.13 | SELL | 520 | $51,547.60 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $99.37 | SELL | 520 | $51,672.40 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $98.87 | SELL | 520 | $51,412.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $98.37 | SELL | 520 | $51,152.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $98.29 | SELL | 520 | $51,110.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $98.28 | SELL | 520 | $51,105.60 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $98.26 | SELL | 520 | $51,095.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $98.32 | SELL | 520 | $51,126.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $97.72 | SELL | 520 | $50,814.30 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $97.69 | SELL | 520 | $50,800.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $97.57 | SELL | 520 | $50,737.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $97.68 | SELL | 520 | $50,791.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $97.48 | SELL | 520 | $50,691.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $97.63 | SELL | 520 | $50,765.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $97.48 | SELL | 530 | $51,666.10 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $97.50 | SELL | 530 | $51,677.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $97.48 | SELL | 530 | $51,664.90 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $97.55 | SELL | 530 | $51,698.90 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $97.65 | SELL | 530 | $51,753.10 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $97.61 | SELL | 530 | $51,735.50 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $97.59 | SELL | 530 | $51,720.10 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $97.58 | SELL | 530 | $51,714.80 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $97.61 | SELL | 530 | $51,730.60 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $97.75 | SELL | 530 | $51,807.10 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $97.69 | SELL | 530 | $51,773.20 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $97.68 | SELL | 530 | $51,771.70 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $97.69 | SELL | 530 | $51,773.10 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $97.62 | SELL | 530 | $51,739.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $97.64 | SELL | 530 | $51,746.60 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $97.66 | SELL | 530 | $51,759.30 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $97.60 | SELL | 530 | $51,729.10 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $97.72 | SELL | 530 | $51,794.10 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $97.74 | SELL | 530 | $51,799.60 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $97.74 | SELL | 530 | $51,799.60 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $97.73 | SELL | 530 | $51,799.40 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $97.95 | SELL | 530 | $51,913.40 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $97.83 | SELL | 530 | $51,847.20 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $97.70 | SELL | 530 | $51,781.10 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $97.70 | SELL | 530 | $51,778.40 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $97.68 | SELL | 530 | $51,772.50 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $97.75 | SELL | 530 | $51,807.50 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $97.73 | SELL | 530 | $51,794.20 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $97.74 | SELL | 530 | $51,801.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $97.71 | SELL | 530 | $51,788.30 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $97.71 | SELL | 530 | $51,783.60 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $97.80 | SELL | 530 | $51,833.20 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $97.75 | SELL | 530 | $51,804.90 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $97.81 | SELL | 530 | $51,837.90 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $97.65 | SELL | 530 | $51,751.90 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $97.64 | SELL | 530 | $51,747.90 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $97.63 | SELL | 530 | $51,745.10 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $97.63 | SELL | 530 | $51,746.50 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $97.63 | SELL | 530 | $51,743.90 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $97.55 | SELL | 530 | $51,698.90 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $97.52 | SELL | 530 | $51,682.90 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $97.50 | SELL | 530 | $51,672.40 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $97.48 | SELL | 530 | $51,666.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $97.50 | SELL | 530 | $51,675.70 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $97.60 | SELL | 530 | $51,725.40 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $97.48 | SELL | 530 | $51,665.10 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $97.50 | SELL | 530 | $51,672.40 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $97.49 | SELL | 530 | $51,667.10 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $97.50 | SELL | 530 | $51,672.60 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $97.50 | SELL | 530 | $51,672.40 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $97.67 | SELL | 530 | $51,762.40 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $97.66 | SELL | 530 | $51,757.60 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $97.72 | SELL | 530 | $51,788.90 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $97.78 | SELL | 530 | $51,824.90 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $97.88 | SELL | 530 | $51,877.90 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $97.79 | SELL | 530 | $51,828.70 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $97.83 | SELL | 530 | $51,849.10 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $97.64 | SELL | 530 | $51,747.70 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $97.52 | SELL | 530 | $51,687.00 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $97.57 | SELL | 530 | $51,709.40 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $97.57 | SELL | 530 | $51,709.40 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $97.57 | SELL | 530 | $51,709.40 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $98.05 | SELL | 530 | $51,966.50 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $97.80 | SELL | 530 | $51,834.00 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $97.95 | SELL | 530 | $51,913.50 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $96.29 | SELL | 530 | $51,033.70 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $96.13 | SELL | 530 | $50,948.90 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $96.02 | SELL | 530 | $50,890.60 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $96.09 | SELL | 530 | $50,927.70 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $95.94 | SELL | 530 | $50,848.20 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $95.64 | SELL | 540 | $51,642.90 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $95.45 | SELL | 540 | $51,543.00 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $95.59 | SELL | 540 | $51,617.80 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $95.70 | SELL | 540 | $51,678.00 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $95.42 | SELL | 540 | $51,526.10 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $95.43 | SELL | 540 | $51,532.20 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $95.42 | SELL | 540 | $51,526.80 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $95.49 | SELL | 540 | $51,562.70 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $95.56 | SELL | 540 | $51,599.90 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $95.61 | SELL | 540 | $51,629.40 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $95.58 | SELL | 540 | $51,615.20 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $95.50 | SELL | 540 | $51,570.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $95.56 | SELL | 540 | $51,602.40 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $95.91 | SELL | 540 | $51,790.50 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $95.89 | SELL | 540 | $51,782.90 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $96.00 | SELL | 540 | $51,839.40 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $95.91 | SELL | 540 | $51,794.00 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $95.91 | SELL | 540 | $51,788.70 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $95.84 | SELL | 540 | $51,750.90 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $95.84 | SELL | 540 | $51,754.00 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $95.82 | SELL | 540 | $51,742.80 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $95.81 | SELL | 540 | $51,734.70 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $95.81 | SELL | 540 | $51,734.70 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $95.79 | SELL | 540 | $51,725.40 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $95.76 | SELL | 540 | $51,710.40 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $95.81 | SELL | 540 | $51,734.70 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $95.68 | SELL | 540 | $51,664.50 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $95.57 | SELL | 540 | $51,608.70 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $95.63 | SELL | 540 | $51,640.20 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $95.69 | SELL | 540 | $51,669.90 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $95.68 | SELL | 540 | $51,665.40 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $95.58 | SELL | 540 | $51,612.90 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $95.59 | SELL | 540 | $51,618.60 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $95.55 | SELL | 540 | $51,594.50 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $95.55 | SELL | 540 | $51,596.40 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $95.57 | SELL | 540 | $51,608.40 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $95.56 | SELL | 540 | $51,604.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $95.57 | SELL | 540 | $51,607.80 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $95.72 | SELL | 540 | $51,686.90 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $95.53 | SELL | 540 | $51,586.20 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $95.49 | SELL | 540 | $51,564.60 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $95.39 | SELL | 540 | $51,510.60 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $95.31 | SELL | 540 | $51,467.40 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $95.33 | SELL | 540 | $51,478.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $95.43 | SELL | 540 | $51,529.90 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $95.30 | SELL | 540 | $51,462.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $95.29 | SELL | 540 | $51,456.60 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $95.37 | SELL | 540 | $51,497.10 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $95.41 | SELL | 540 | $51,521.40 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $95.40 | SELL | 540 | $51,513.30 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $95.36 | SELL | 540 | $51,494.40 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $95.39 | SELL | 540 | $51,507.90 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $95.42 | SELL | 540 | $51,528.00 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $95.34 | SELL | 540 | $51,483.60 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $95.38 | SELL | 540 | $51,505.20 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $95.32 | SELL | 540 | $51,470.10 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $95.25 | SELL | 540 | $51,436.20 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $95.26 | SELL | 540 | $51,441.60 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $95.37 | SELL | 540 | $51,499.80 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $95.52 | SELL | 540 | $51,580.80 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $95.46 | SELL | 540 | $51,548.40 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $95.27 | SELL | 540 | $51,446.60 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $95.47 | SELL | 540 | $51,553.80 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $95.47 | SELL | 540 | $51,551.10 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $95.44 | SELL | 540 | $51,534.90 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $95.48 | SELL | 540 | $51,559.20 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $95.32 | SELL | 540 | $51,472.80 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $95.11 | SELL | 540 | $51,359.40 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $95.04 | SELL | 540 | $51,318.90 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $95.18 | SELL | 540 | $51,397.20 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $94.78 | SELL | 540 | $51,181.20 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $94.44 | SELL | 540 | $50,997.60 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $94.39 | SELL | 540 | $50,970.60 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $94.39 | SELL | 540 | $50,970.10 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $94.39 | SELL | 540 | $50,972.20 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $94.40 | SELL | 540 | $50,973.30 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $94.36 | SELL | 540 | $50,952.10 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $94.38 | SELL | 540 | $50,965.70 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $94.41 | SELL | 540 | $50,982.10 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $94.43 | SELL | 540 | $50,991.20 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $94.39 | SELL | 540 | $50,971.10 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $94.43 | SELL | 540 | $50,992.20 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $94.41 | SELL | 540 | $50,978.70 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $94.36 | SELL | 540 | $50,951.70 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $94.34 | SELL | 540 | $50,940.90 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $94.32 | SELL | 540 | $50,930.10 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $94.36 | SELL | 540 | $50,954.40 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $94.30 | SELL | 540 | $50,923.80 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $94.37 | SELL | 540 | $50,959.80 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $94.30 | SELL | 540 | $50,919.30 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $94.29 | SELL | 540 | $50,913.90 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $94.22 | SELL | 540 | $50,878.80 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $94.18 | SELL | 540 | $50,857.20 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $94.23 | SELL | 540 | $50,884.60 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $94.24 | SELL | 540 | $50,890.00 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $94.30 | SELL | 540 | $50,922.00 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $94.21 | SELL | 540 | $50,873.40 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $94.29 | SELL | 540 | $50,916.60 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $94.35 | SELL | 540 | $50,949.40 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $94.35 | SELL | 540 | $50,949.00 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $94.26 | SELL | 540 | $50,900.40 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $94.15 | SELL | 540 | $50,838.90 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $94.23 | SELL | 540 | $50,882.20 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $94.23 | SELL | 540 | $50,884.20 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $94.19 | SELL | 540 | $50,859.90 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $94.12 | SELL | 540 | $50,823.50 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $94.11 | SELL | 540 | $50,821.60 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $94.11 | SELL | 540 | $50,819.40 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $94.08 | SELL | 540 | $50,802.70 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $94.25 | SELL | 540 | $50,896.30 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $94.12 | SELL | 540 | $50,825.70 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $94.29 | SELL | 540 | $50,916.40 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $94.31 | SELL | 540 | $50,927.40 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $94.38 | SELL | 540 | $50,962.50 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $94.35 | SELL | 540 | $50,946.30 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $94.33 | SELL | 540 | $50,938.20 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $94.28 | SELL | 540 | $50,911.20 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $94.26 | SELL | 540 | $50,901.10 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $94.21 | SELL | 540 | $50,872.10 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $94.15 | SELL | 540 | $50,841.00 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $94.14 | SELL | 540 | $50,832.90 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $94.17 | SELL | 540 | $50,851.80 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $94.12 | SELL | 540 | $50,822.10 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $94.02 | SELL | 540 | $50,770.30 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $93.80 | SELL | 540 | $50,651.00 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $93.74 | SELL | 540 | $50,616.90 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $93.73 | SELL | 540 | $50,611.50 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $93.77 | SELL | 540 | $50,637.90 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $93.84 | SELL | 540 | $50,670.90 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $93.60 | SELL | 540 | $50,544.50 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $93.49 | SELL | 540 | $50,486.50 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $93.37 | SELL | 540 | $50,422.10 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $93.44 | SELL | 540 | $50,459.40 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $93.37 | SELL | 540 | $50,417.10 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $93.32 | SELL | 540 | $50,392.80 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $93.31 | SELL | 540 | $50,387.40 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $93.29 | SELL | 540 | $50,376.60 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $93.33 | SELL | 540 | $50,396.00 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $93.29 | SELL | 540 | $50,373.90 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $93.29 | SELL | 540 | $50,373.90 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $93.31 | SELL | 540 | $50,387.40 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $93.28 | SELL | 540 | $50,371.10 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $93.37 | SELL | 540 | $50,419.30 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $93.30 | SELL | 540 | $50,382.30 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $93.33 | SELL | 540 | $50,395.50 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $93.27 | SELL | 540 | $50,365.90 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $93.29 | SELL | 540 | $50,377.40 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $93.27 | SELL | 540 | $50,366.10 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $93.28 | SELL | 540 | $50,368.50 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $93.27 | SELL | 540 | $50,363.10 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $93.27 | SELL | 540 | $50,364.40 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $93.25 | SELL | 540 | $50,353.60 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $93.35 | SELL | 540 | $50,409.30 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $93.30 | SELL | 540 | $50,384.30 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $93.30 | SELL | 540 | $50,380.40 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $93.31 | SELL | 540 | $50,384.70 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $93.38 | SELL | 540 | $50,425.70 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $93.33 | SELL | 540 | $50,399.20 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $93.25 | SELL | 540 | $50,355.10 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $93.46 | SELL | 540 | $50,470.40 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $93.56 | SELL | 540 | $50,521.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $93.49 | SELL | 540 | $50,483.30 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $93.52 | SELL | 540 | $50,500.60 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $93.56 | SELL | 540 | $50,519.70 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $93.44 | SELL | 540 | $50,460.20 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $93.61 | SELL | 540 | $50,546.70 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $93.65 | SELL | 540 | $50,569.50 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $93.62 | SELL | 540 | $50,553.90 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $93.15 | SELL | 540 | $50,301.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $93.21 | SELL | 540 | $50,333.40 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $93.20 | SELL | 540 | $50,328.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $93.28 | SELL | 540 | $50,371.20 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $93.36 | SELL | 540 | $50,412.40 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $93.29 | SELL | 540 | $50,376.60 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $93.12 | SELL | 540 | $50,284.80 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $93.17 | SELL | 540 | $50,311.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $93.16 | SELL | 540 | $50,306.40 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $93.13 | SELL | 540 | $50,290.20 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $93.17 | SELL | 540 | $50,311.80 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $93.11 | SELL | 540 | $50,279.40 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $93.25 | SELL | 540 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $93.15 | SELL | 540 | $50,301.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $93.09 | SELL | 540 | $50,265.90 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $93.09 | SELL | 540 | $50,268.00 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $93.20 | SELL | 540 | $50,328.00 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $93.02 | SELL | 540 | $50,230.80 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $93.23 | SELL | 540 | $50,344.20 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $93.09 | SELL | 540 | $50,269.10 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $93.31 | SELL | 540 | $50,387.40 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $93.31 | SELL | 540 | $50,387.40 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $93.31 | SELL | 540 | $50,387.40 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $93.24 | SELL | 540 | $50,349.60 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $93.18 | SELL | 540 | $50,317.20 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $93.17 | SELL | 540 | $50,311.80 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $93.18 | SELL | 540 | $50,317.20 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $93.19 | SELL | 540 | $50,322.60 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $93.15 | SELL | 540 | $50,301.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $93.09 | SELL | 540 | $50,268.60 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $93.09 | SELL | 540 | $50,268.60 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $92.82 | SELL | 540 | $50,124.60 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $92.85 | SELL | 540 | $50,139.00 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $92.86 | SELL | 540 | $50,144.40 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $92.84 | SELL | 540 | $50,133.60 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $92.79 | SELL | 540 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $92.79 | SELL | 540 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $92.78 | SELL | 540 | $50,101.20 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $92.82 | SELL | 540 | $50,122.80 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $92.81 | SELL | 540 | $50,117.10 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $93.08 | SELL | 540 | $50,263.20 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $92.74 | SELL | 540 | $50,079.60 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $92.64 | SELL | 540 | $50,025.60 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $92.57 | SELL | 550 | $50,913.50 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $92.59 | SELL | 550 | $50,927.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $92.60 | SELL | 550 | $50,930.70 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $92.84 | SELL | 550 | $51,059.20 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $92.60 | SELL | 550 | $50,929.70 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $92.64 | SELL | 550 | $50,952.20 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $92.64 | SELL | 550 | $50,951.50 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $92.64 | SELL | 550 | $50,952.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $92.64 | SELL | 550 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $92.64 | SELL | 550 | $50,949.20 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $92.60 | SELL | 550 | $50,930.00 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $92.67 | SELL | 550 | $50,968.50 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $92.94 | SELL | 550 | $51,119.70 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $92.91 | SELL | 550 | $51,097.80 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $92.90 | SELL | 550 | $51,092.20 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $92.98 | SELL | 550 | $51,139.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $92.94 | SELL | 550 | $51,117.70 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $92.77 | SELL | 550 | $51,020.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $92.58 | SELL | 550 | $50,919.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $92.51 | SELL | 550 | $50,877.80 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $92.59 | SELL | 550 | $50,921.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $92.88 | SELL | 550 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $92.43 | SELL | 550 | $50,835.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $92.09 | SELL | 550 | $50,647.50 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $92.13 | SELL | 550 | $50,668.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $92.13 | SELL | 550 | $50,668.80 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $92.14 | SELL | 540 | $49,752.90 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $92.16 | SELL | 540 | $49,763.70 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $92.18 | SELL | 540 | $49,774.50 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $92.14 | SELL | 540 | $49,754.50 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $92.21 | SELL | 540 | $49,793.40 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $92.17 | SELL | 540 | $49,770.40 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $92.13 | SELL | 540 | $49,751.70 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $92.16 | SELL | 540 | $49,767.40 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $92.14 | SELL | 540 | $49,755.60 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $92.23 | SELL | 540 | $49,804.20 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $92.22 | SELL | 540 | $49,798.80 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $92.20 | SELL | 540 | $49,785.30 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $92.16 | SELL | 540 | $49,766.40 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $92.19 | SELL | 540 | $49,779.90 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $92.18 | SELL | 540 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $92.14 | SELL | 540 | $49,755.60 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $92.15 | SELL | 540 | $49,761.00 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $92.18 | SELL | 540 | $49,774.70 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $92.18 | SELL | 540 | $49,777.20 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $92.16 | SELL | 540 | $49,763.70 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $92.19 | SELL | 540 | $49,780.40 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $92.16 | SELL | 540 | $49,763.70 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $92.27 | SELL | 540 | $49,825.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $92.46 | SELL | 540 | $49,928.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $92.47 | SELL | 540 | $49,933.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $92.60 | SELL | 540 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $91.98 | SELL | 550 | $50,586.20 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $92.14 | SELL | 550 | $50,677.40 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $92.21 | SELL | 550 | $50,713.30 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $92.24 | SELL | 550 | $50,732.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $92.21 | SELL | 550 | $50,717.50 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $92.21 | SELL | 550 | $50,713.70 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $92.27 | SELL | 550 | $50,748.40 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $92.21 | SELL | 550 | $50,716.20 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $92.24 | SELL | 550 | $50,731.40 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $92.30 | SELL | 550 | $50,763.60 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $92.29 | SELL | 550 | $50,759.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $92.29 | SELL | 550 | $50,756.80 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $92.28 | SELL | 550 | $50,751.20 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $92.20 | SELL | 550 | $50,707.20 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $92.30 | SELL | 550 | $50,765.00 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $92.30 | SELL | 550 | $50,762.20 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $92.30 | SELL | 550 | $50,762.20 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $92.10 | SELL | 550 | $50,654.60 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $91.94 | SELL | 550 | $50,564.20 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $91.94 | SELL | 550 | $50,568.80 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $91.93 | SELL | 550 | $50,558.80 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $91.95 | SELL | 550 | $50,569.80 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $91.95 | SELL | 550 | $50,569.80 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $91.92 | SELL | 550 | $50,553.20 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $91.95 | SELL | 550 | $50,569.80 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $91.82 | SELL | 550 | $50,501.30 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $91.84 | SELL | 550 | $50,510.10 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $91.83 | SELL | 550 | $50,503.80 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $91.83 | SELL | 550 | $50,507.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $91.84 | SELL | 550 | $50,509.20 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $91.75 | SELL | 550 | $50,463.60 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $91.84 | SELL | 550 | $50,509.60 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $91.73 | SELL | 550 | $50,453.20 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $91.69 | SELL | 550 | $50,428.70 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $91.67 | SELL | 550 | $50,415.80 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $91.74 | SELL | 550 | $50,456.20 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $91.67 | SELL | 550 | $50,415.80 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $91.65 | SELL | 550 | $50,404.80 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $91.69 | SELL | 550 | $50,429.50 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $91.64 | SELL | 550 | $50,399.20 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $91.60 | SELL | 550 | $50,377.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $91.57 | SELL | 550 | $50,360.80 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $91.60 | SELL | 550 | $50,380.70 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $91.60 | SELL | 550 | $50,380.20 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $91.48 | SELL | 550 | $50,311.20 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $91.45 | SELL | 550 | $50,294.80 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $91.47 | SELL | 550 | $50,308.50 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $91.51 | SELL | 550 | $50,329.10 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $91.51 | SELL | 550 | $50,327.80 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $91.49 | SELL | 550 | $50,319.50 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $91.55 | SELL | 550 | $50,349.80 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $91.53 | SELL | 550 | $50,341.50 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $91.51 | SELL | 550 | $50,330.30 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $91.60 | SELL | 550 | $50,381.30 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $91.62 | SELL | 550 | $50,388.40 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $91.62 | SELL | 550 | $50,391.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $91.57 | SELL | 550 | $50,363.50 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $91.58 | SELL | 550 | $50,370.60 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $91.51 | SELL | 550 | $50,330.50 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $91.61 | SELL | 550 | $50,383.60 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $91.57 | SELL | 550 | $50,360.80 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $91.66 | SELL | 550 | $50,410.20 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $91.55 | SELL | 550 | $50,352.50 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $91.52 | SELL | 550 | $50,333.20 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $91.46 | SELL | 550 | $50,300.20 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $91.70 | SELL | 550 | $50,435.00 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $91.57 | SELL | 550 | $50,360.80 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $91.52 | SELL | 550 | $50,337.40 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $91.47 | SELL | 550 | $50,305.80 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $91.48 | SELL | 550 | $50,312.10 | - | - | - | - | ||
| 2026-04-06 10:56:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-06 10:55:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-06 10:54:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $91.60 | SELL | 550 | $50,380.00 | - | - | - | - | ||
| 2026-04-06 10:52:00 | $91.53 | SELL | 550 | $50,341.50 | - | - | - | - | ||
| 2026-04-06 10:50:00 | $91.43 | SELL | 550 | $50,286.50 | - | - | - | - | ||
| 2026-04-06 10:49:00 | $91.59 | SELL | 550 | $50,373.80 | - | - | - | - | ||
| 2026-04-06 10:48:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $91.68 | SELL | 550 | $50,424.00 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $91.58 | SELL | 550 | $50,366.20 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $91.58 | SELL | 550 | $50,366.20 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $91.80 | SELL | 550 | $50,489.90 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $91.58 | SELL | 550 | $50,369.00 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $91.63 | SELL | 550 | $50,393.80 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $91.62 | SELL | 550 | $50,390.00 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $91.44 | SELL | 550 | $50,292.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $91.68 | SELL | 550 | $50,422.10 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $91.60 | SELL | 550 | $50,377.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $91.36 | SELL | 550 | $50,248.00 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $91.23 | SELL | 550 | $50,176.50 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $91.23 | SELL | 550 | $50,176.50 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $91.24 | SELL | 550 | $50,182.00 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $91.40 | SELL | 550 | $50,270.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $91.24 | SELL | 550 | $50,184.10 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $91.39 | SELL | 550 | $50,264.50 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $91.40 | SELL | 550 | $50,270.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $91.42 | SELL | 550 | $50,281.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $91.26 | SELL | 550 | $50,193.00 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $91.45 | SELL | 550 | $50,297.40 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $91.31 | SELL | 550 | $50,221.20 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $91.45 | SELL | 550 | $50,297.40 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $91.26 | SELL | 550 | $50,193.00 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $91.27 | SELL | 550 | $50,198.50 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $91.27 | SELL | 550 | $50,198.50 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $91.30 | SELL | 550 | $50,215.00 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $91.57 | SELL | 550 | $50,362.40 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $91.46 | SELL | 550 | $50,303.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $91.47 | SELL | 550 | $50,308.50 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $91.63 | SELL | 550 | $50,396.50 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $91.28 | SELL | 550 | $50,204.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $91.28 | SELL | 550 | $50,204.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $91.28 | SELL | 550 | $50,204.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $91.43 | SELL | 550 | $50,286.50 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $91.27 | SELL | 550 | $50,201.10 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $91.28 | SELL | 550 | $50,204.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $91.19 | SELL | 550 | $50,153.20 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $91.19 | SELL | 550 | $50,154.50 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $91.32 | SELL | 550 | $50,224.70 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $91.27 | SELL | 550 | $50,198.50 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $91.28 | SELL | 550 | $50,201.20 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $91.37 | SELL | 550 | $50,253.50 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $91.37 | SELL | 550 | $50,253.50 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $91.39 | SELL | 550 | $50,264.50 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $91.19 | SELL | 550 | $50,154.50 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $91.11 | SELL | 550 | $50,108.50 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $91.07 | SELL | 550 | $50,088.50 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $91.32 | SELL | 550 | $50,225.90 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $91.17 | SELL | 550 | $50,140.80 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $91.37 | SELL | 550 | $50,253.50 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $91.05 | SELL | 550 | $50,077.50 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $91.38 | SELL | 580 | $53,000.40 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $91.15 | SELL | 580 | $52,867.00 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $91.00 | SELL | 580 | $52,780.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $90.81 | SELL | 580 | $52,671.20 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $90.83 | SELL | 580 | $52,681.40 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $90.70 | SELL | 580 | $52,606.00 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $90.66 | SELL | 580 | $52,582.80 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $90.58 | SELL | 580 | $52,536.40 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $90.59 | SELL | 580 | $52,539.30 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $90.73 | SELL | 580 | $52,623.40 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $90.78 | SELL | 580 | $52,652.40 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $90.79 | SELL | 580 | $52,658.20 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $90.74 | SELL | 580 | $52,626.30 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $90.64 | SELL | 580 | $52,568.30 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $90.71 | SELL | 580 | $52,608.90 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $90.69 | SELL | 580 | $52,600.20 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $90.64 | SELL | 580 | $52,568.50 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $90.56 | SELL | 580 | $52,524.40 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $90.56 | SELL | 580 | $52,524.80 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $90.52 | SELL | 580 | $52,502.10 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $90.51 | SELL | 580 | $52,496.40 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $90.55 | SELL | 580 | $52,519.00 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $90.52 | SELL | 580 | $52,501.60 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $90.53 | SELL | 580 | $52,504.50 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $90.43 | SELL | 580 | $52,447.60 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $90.44 | SELL | 580 | $52,452.30 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $90.44 | SELL | 580 | $52,452.30 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $90.38 | SELL | 580 | $52,421.70 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $90.34 | SELL | 580 | $52,394.30 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $90.37 | SELL | 580 | $52,414.50 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $90.38 | SELL | 580 | $52,422.90 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $90.38 | SELL | 580 | $52,422.90 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $90.36 | SELL | 580 | $52,408.10 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $90.35 | SELL | 580 | $52,404.30 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $90.37 | SELL | 580 | $52,413.30 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $90.39 | SELL | 580 | $52,424.10 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $90.39 | SELL | 580 | $52,424.50 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $90.39 | SELL | 580 | $52,423.30 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $90.43 | SELL | 580 | $52,449.10 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $90.35 | SELL | 580 | $52,400.10 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $90.35 | SELL | 580 | $52,400.10 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $90.43 | SELL | 580 | $52,449.40 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $90.33 | SELL | 580 | $52,388.50 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $90.33 | SELL | 580 | $52,388.50 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $90.53 | SELL | 580 | $52,509.30 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $90.35 | SELL | 580 | $52,403.00 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $90.60 | SELL | 580 | $52,545.10 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $90.65 | SELL | 580 | $52,577.00 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $90.54 | SELL | 580 | $52,513.20 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $90.51 | SELL | 580 | $52,495.80 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $90.52 | SELL | 580 | $52,503.50 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $90.48 | SELL | 580 | $52,478.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $90.48 | SELL | 580 | $52,478.40 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $90.46 | SELL | 580 | $52,463.90 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $90.45 | SELL | 580 | $52,458.10 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $90.48 | SELL | 580 | $52,478.30 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $90.45 | SELL | 580 | $52,458.10 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $90.45 | SELL | 580 | $52,458.10 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $90.50 | SELL | 580 | $52,490.00 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $90.57 | SELL | 580 | $52,533.10 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $90.58 | SELL | 580 | $52,533.50 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $90.51 | SELL | 580 | $52,495.80 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $90.44 | SELL | 580 | $52,455.20 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $90.49 | SELL | 580 | $52,484.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $90.44 | SELL | 580 | $52,455.20 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $90.36 | SELL | 580 | $52,408.80 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $90.44 | SELL | 580 | $52,455.20 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $90.51 | SELL | 580 | $52,495.80 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $90.34 | SELL | 580 | $52,397.20 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $90.34 | SELL | 580 | $52,394.30 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $90.34 | SELL | 580 | $52,394.30 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $90.42 | SELL | 580 | $52,443.60 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $90.42 | SELL | 580 | $52,443.60 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $90.41 | SELL | 580 | $52,437.20 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $90.33 | SELL | 580 | $52,391.40 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $90.34 | SELL | 580 | $52,394.30 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $90.40 | SELL | 580 | $52,432.60 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $90.34 | SELL | 580 | $52,397.00 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $90.33 | SELL | 580 | $52,392.90 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $90.33 | SELL | 580 | $52,391.40 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $90.42 | SELL | 580 | $52,444.90 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $90.49 | SELL | 580 | $52,484.20 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $90.39 | SELL | 580 | $52,426.20 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $90.48 | SELL | 580 | $52,478.40 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $90.43 | SELL | 580 | $52,452.10 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $90.46 | SELL | 580 | $52,466.80 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $90.44 | SELL | 580 | $52,457.70 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $90.40 | SELL | 580 | $52,432.00 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $90.40 | SELL | 580 | $52,432.00 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $90.40 | SELL | 580 | $52,432.00 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $90.41 | SELL | 580 | $52,434.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $90.42 | SELL | 580 | $52,440.70 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $90.41 | SELL | 580 | $52,437.80 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $90.42 | SELL | 580 | $52,443.60 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $90.52 | SELL | 580 | $52,501.60 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $90.47 | SELL | 580 | $52,472.60 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $90.32 | SELL | 580 | $52,385.60 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $90.41 | SELL | 560 | $50,629.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $90.41 | SELL | 560 | $50,627.40 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $90.41 | SELL | 560 | $50,631.10 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $90.37 | SELL | 560 | $50,606.10 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $90.46 | SELL | 560 | $50,657.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $90.40 | SELL | 560 | $50,626.40 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $90.54 | SELL | 560 | $50,703.90 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $90.55 | SELL | 560 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $90.53 | SELL | 560 | $50,696.50 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $90.52 | SELL | 560 | $50,691.20 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $90.64 | SELL | 560 | $50,758.30 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $90.57 | SELL | 560 | $50,719.20 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $90.52 | SELL | 560 | $50,690.30 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $90.47 | SELL | 560 | $50,663.20 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $90.50 | SELL | 560 | $50,677.80 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $90.49 | SELL | 560 | $50,674.40 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $90.51 | SELL | 560 | $50,682.80 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $90.56 | SELL | 560 | $50,711.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $90.51 | SELL | 560 | $50,682.80 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $90.44 | SELL | 560 | $50,643.60 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $90.42 | SELL | 560 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $90.43 | SELL | 560 | $50,638.30 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $90.48 | SELL | 560 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $90.45 | SELL | 560 | $50,652.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $90.40 | SELL | 560 | $50,624.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $90.45 | SELL | 560 | $50,649.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $90.57 | SELL | 560 | $50,721.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $90.61 | SELL | 560 | $50,738.80 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $90.61 | SELL | 560 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $90.69 | SELL | 560 | $50,783.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $90.67 | SELL | 560 | $50,775.20 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $90.74 | SELL | 560 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $90.68 | SELL | 560 | $50,780.80 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $90.61 | SELL | 560 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $90.65 | SELL | 560 | $50,764.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $90.51 | SELL | 560 | $50,685.60 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $90.25 | SELL | 560 | $50,540.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $90.32 | SELL | 560 | $50,579.20 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $90.37 | SELL | 560 | $50,606.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $90.30 | SELL | 560 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $90.30 | SELL | 560 | $50,570.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $90.34 | SELL | 560 | $50,590.40 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $90.44 | SELL | 560 | $50,643.90 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $90.56 | SELL | 560 | $50,713.60 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $90.42 | SELL | 560 | $50,635.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $90.43 | SELL | 560 | $50,640.80 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $90.39 | SELL | 560 | $50,618.40 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $90.46 | SELL | 560 | $50,657.60 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $90.29 | SELL | 560 | $50,562.40 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $90.17 | SELL | 560 | $50,495.20 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $90.30 | SELL | 560 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $90.28 | SELL | 560 | $50,556.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $90.37 | SELL | 560 | $50,607.20 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $90.33 | SELL | 560 | $50,584.80 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $90.21 | SELL | 560 | $50,517.60 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $90.09 | SELL | 560 | $50,448.10 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $90.22 | SELL | 560 | $50,523.20 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $90.31 | SELL | 560 | $50,570.80 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $90.31 | SELL | 560 | $50,573.60 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $90.35 | SELL | 560 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $90.26 | SELL | 560 | $50,545.60 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $90.14 | SELL | 560 | $50,475.60 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $90.06 | SELL | 560 | $50,433.70 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $90.09 | SELL | 560 | $50,447.60 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $90.08 | SELL | 560 | $50,444.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $90.16 | SELL | 560 | $50,489.60 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $90.06 | SELL | 560 | $50,433.60 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $90.07 | SELL | 560 | $50,439.20 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $90.12 | SELL | 560 | $50,467.20 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $90.09 | SELL | 560 | $50,450.40 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $90.11 | SELL | 560 | $50,461.60 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $90.13 | SELL | 560 | $50,472.80 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $90.10 | SELL | 560 | $50,456.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $90.27 | SELL | 560 | $50,551.20 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $89.86 | SELL | 560 | $50,321.60 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $89.53 | SELL | 560 | $50,136.80 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $89.64 | SELL | 560 | $50,198.40 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,637.30 | 5.25% | 2 |
| 2026-03-30 15:54:00 | $85.03 | BUY | 590 | $50,167.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,719.90 | 5.42% | 2 |
| 2026-03-30 15:53:00 | $85.13 | BUY | 590 | $50,226.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,660.90 | 5.3% | 2 |
| 2026-03-30 15:52:00 | $85.14 | BUY | 590 | $50,232.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,655.00 | 5.29% | 2 |
| 2026-03-30 15:49:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,672.70 | 5.32% | 2 |
| 2026-03-30 15:48:00 | $85.01 | BUY | 590 | $50,155.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,731.70 | 5.45% | 2 |
| 2026-03-30 15:47:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,625.50 | 5.22% | 2 |
| 2026-03-30 15:46:00 | $85.15 | BUY | 590 | $50,235.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,652.05 | 5.28% | 2 |
| 2026-03-30 15:45:00 | $85.17 | BUY | 590 | $50,247.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,640.25 | 5.25% | 2 |
| 2026-03-30 15:41:00 | $85.13 | BUY | 590 | $50,226.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,661.43 | 5.3% | 2 |
| 2026-03-30 15:40:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,631.40 | 5.24% | 2 |
| 2026-03-30 15:39:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,666.80 | 5.31% | 2 |
| 2026-03-30 15:38:00 | $85.06 | BUY | 590 | $50,187.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,700.25 | 5.38% | 2 |
| 2026-03-30 15:37:00 | $85.07 | BUY | 590 | $50,188.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,699.25 | 5.38% | 2 |
| 2026-03-30 15:36:00 | $85.00 | BUY | 590 | $50,150.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,737.01 | 5.46% | 2 |
| 2026-03-30 15:35:00 | $85.13 | BUY | 590 | $50,225.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,662.43 | 5.3% | 2 |
| 2026-03-30 15:34:00 | $85.08 | BUY | 590 | $50,194.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,693.35 | 5.37% | 2 |
| 2026-03-30 15:33:00 | $84.91 | BUY | 590 | $50,097.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,790.58 | 5.57% | 2 |
| 2026-03-30 15:32:00 | $84.89 | BUY | 590 | $50,082.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,805.45 | 5.6% | 2 |
| 2026-03-30 15:31:00 | $84.94 | BUY | 590 | $50,114.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,773.00 | 5.53% | 2 |
| 2026-03-30 15:30:00 | $84.99 | BUY | 590 | $50,144.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,743.50 | 5.47% | 2 |
| 2026-03-30 15:29:00 | $84.92 | BUY | 590 | $50,100.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,787.51 | 5.56% | 2 |
| 2026-03-30 15:28:00 | $84.90 | BUY | 590 | $50,088.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,799.55 | 5.59% | 2 |
| 2026-03-30 15:27:00 | $84.95 | BUY | 590 | $50,117.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,770.05 | 5.53% | 2 |
| 2026-03-30 15:26:00 | $84.96 | BUY | 590 | $50,126.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,761.44 | 5.51% | 2 |
| 2026-03-30 15:25:00 | $84.91 | BUY | 590 | $50,096.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,790.70 | 5.57% | 2 |
| 2026-03-30 15:24:00 | $84.96 | BUY | 590 | $50,123.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,764.15 | 5.51% | 2 |
| 2026-03-30 15:23:00 | $84.93 | BUY | 590 | $50,110.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,777.19 | 5.54% | 2 |
| 2026-03-30 15:22:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,761.20 | 5.51% | 2 |
| 2026-03-30 15:21:00 | $84.93 | BUY | 590 | $50,108.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,778.90 | 5.55% | 2 |
| 2026-03-30 15:20:00 | $84.98 | BUY | 590 | $50,138.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,749.40 | 5.48% | 2 |
| 2026-03-30 15:19:00 | $84.95 | BUY | 590 | $50,117.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,769.93 | 5.53% | 2 |
| 2026-03-30 15:18:00 | $84.93 | BUY | 590 | $50,108.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,778.90 | 5.55% | 2 |
| 2026-03-30 15:17:00 | $84.98 | BUY | 590 | $50,138.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,749.40 | 5.48% | 2 |
| 2026-03-30 15:16:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,826.10 | 5.65% | 2 |
| 2026-03-30 15:15:00 | $84.81 | BUY | 590 | $50,037.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,849.70 | 5.7% | 2 |
| 2026-03-30 15:14:00 | $84.81 | BUY | 590 | $50,034.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,852.65 | 5.7% | 2 |
| 2026-03-30 15:13:00 | $84.89 | BUY | 590 | $50,082.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,805.45 | 5.6% | 2 |
| 2026-03-30 15:12:00 | $84.89 | BUY | 590 | $50,085.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,802.50 | 5.6% | 2 |
| 2026-03-30 15:11:00 | $84.96 | BUY | 590 | $50,124.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,762.97 | 5.51% | 2 |
| 2026-03-30 15:10:00 | $84.96 | BUY | 590 | $50,126.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,761.20 | 5.51% | 2 |
| 2026-03-30 15:09:00 | $85.00 | BUY | 590 | $50,148.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,739.19 | 5.46% | 2 |
| 2026-03-30 15:08:00 | $85.02 | BUY | 590 | $50,161.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,725.80 | 5.43% | 2 |
| 2026-03-30 15:07:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,714.00 | 5.41% | 2 |
| 2026-03-30 15:06:00 | $85.09 | BUY | 590 | $50,202.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,685.39 | 5.35% | 2 |
| 2026-03-30 15:01:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,637.30 | 5.25% | 2 |
| 2026-03-30 15:00:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,625.50 | 5.22% | 2 |
| 2026-03-30 14:59:00 | $85.10 | BUY | 590 | $50,206.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,681.55 | 5.34% | 2 |
| 2026-03-30 14:58:00 | $85.13 | BUY | 590 | $50,223.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,663.85 | 5.3% | 2 |
| 2026-03-30 14:56:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,649.10 | 5.27% | 2 |
| 2026-03-30 14:55:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,625.50 | 5.22% | 2 |
| 2026-03-30 14:54:00 | $85.19 | BUY | 590 | $50,262.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,625.50 | 5.22% | 2 |
| 2026-03-30 14:53:00 | $85.16 | BUY | 590 | $50,242.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,645.09 | 5.26% | 2 |
| 2026-03-30 14:52:00 | $85.09 | BUY | 590 | $50,203.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,684.44 | 5.35% | 2 |
| 2026-03-30 14:51:00 | $85.18 | BUY | 590 | $50,253.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,634.17 | 5.24% | 2 |
| 2026-03-30 14:50:00 | $85.21 | BUY | 590 | $50,270.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,616.65 | 5.21% | 2 |
| 2026-03-30 14:48:00 | $85.18 | BUY | 590 | $50,255.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,632.05 | 5.24% | 2 |
| 2026-03-30 14:47:00 | $85.16 | BUY | 590 | $50,244.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,643.20 | 5.26% | 2 |
| 2026-03-30 14:46:00 | $85.17 | BUY | 590 | $50,250.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,637.30 | 5.25% | 2 |
| 2026-03-30 14:22:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,631.40 | 5.24% | 2 |
| 2026-03-30 14:21:00 | $85.20 | BUY | 590 | $50,268.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,619.60 | 5.21% | 2 |
| 2026-03-30 14:11:00 | $85.15 | BUY | 590 | $50,235.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,652.05 | 5.28% | 2 |
| 2026-03-30 14:08:00 | $85.07 | BUY | 590 | $50,193.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,693.82 | 5.37% | 2 |
| 2026-03-30 14:07:00 | $85.11 | BUY | 590 | $50,214.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,673.11 | 5.32% | 2 |
| 2026-03-30 14:06:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,714.00 | 5.41% | 2 |
| 2026-03-30 14:05:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,714.00 | 5.41% | 2 |
| 2026-03-30 14:04:00 | $85.10 | BUY | 590 | $50,211.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,676.18 | 5.33% | 2 |
| 2026-03-30 14:03:00 | $85.13 | BUY | 590 | $50,226.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,661.49 | 5.3% | 2 |
| 2026-03-30 14:02:00 | $85.05 | BUY | 590 | $50,181.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,705.86 | 5.39% | 2 |
| 2026-03-30 14:01:00 | $85.05 | BUY | 590 | $50,180.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,707.10 | 5.39% | 2 |
| 2026-03-30 14:00:00 | $85.12 | BUY | 590 | $50,220.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,666.80 | 5.31% | 2 |
| 2026-03-30 13:59:00 | $85.08 | BUY | 590 | $50,195.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,692.05 | 5.36% | 2 |
| 2026-03-30 13:58:00 | $85.05 | BUY | 590 | $50,179.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,708.10 | 5.4% | 2 |
| 2026-03-30 13:57:00 | $85.06 | BUY | 590 | $50,184.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,702.79 | 5.39% | 2 |
| 2026-03-30 13:56:00 | $85.00 | BUY | 590 | $50,148.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,739.43 | 5.46% | 2 |
| 2026-03-30 13:55:00 | $84.99 | BUY | 590 | $50,141.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,746.45 | 5.48% | 2 |
| 2026-03-30 13:54:00 | $84.99 | BUY | 590 | $50,141.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,746.45 | 5.48% | 2 |
| 2026-03-30 13:53:00 | $84.98 | BUY | 590 | $50,138.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,749.40 | 5.48% | 2 |
| 2026-03-30 13:52:00 | $85.19 | BUY | 590 | $50,264.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,622.79 | 5.22% | 2 |
| 2026-03-30 12:06:00 | $85.16 | BUY | 590 | $50,244.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,643.14 | 5.26% | 2 |
| 2026-03-30 10:21:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,613.70 | 5.2% | 2 |
| 2026-03-30 10:20:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,613.70 | 5.2% | 2 |
| 2026-03-30 10:19:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,613.70 | 5.2% | 2 |
| 2026-03-30 10:18:00 | $85.21 | BUY | 590 | $50,273.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,613.70 | 5.2% | 2 |
| 2026-03-30 10:17:00 | $85.18 | BUY | 590 | $50,256.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,631.40 | 5.24% | 2 |
| 2026-03-30 10:16:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,649.10 | 5.27% | 2 |
| 2026-03-30 10:15:00 | $85.02 | BUY | 590 | $50,161.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,725.80 | 5.43% | 2 |
| 2026-03-30 09:43:00 | $85.11 | BUY | 590 | $50,214.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,672.70 | 5.32% | 2 |
| 2026-03-30 09:35:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,696.30 | 5.37% | 2 |
| 2026-03-30 09:34:00 | $85.10 | BUY | 590 | $50,209.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,678.60 | 5.33% | 2 |
| 2026-03-30 09:31:00 | $85.07 | BUY | 590 | $50,191.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,696.30 | 5.37% | 2 |
| 2026-03-30 09:30:00 | $85.46 | BUY | 590 | $50,421.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,466.20 | 4.89% | 2 |
| 2026-03-27 15:50:00 | $85.32 | BUY | 580 | $49,483.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,507.98 | 5.07% | 5 |
| 2026-03-27 15:49:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,511.40 | 5.08% | 5 |
| 2026-03-27 15:48:00 | $85.19 | BUY | 580 | $49,410.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,580.42 | 5.22% | 5 |
| 2026-03-27 15:47:00 | $85.17 | BUY | 580 | $49,397.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,594.11 | 5.25% | 5 |
| 2026-03-27 15:46:00 | $85.19 | BUY | 580 | $49,410.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,581.00 | 5.22% | 5 |
| 2026-03-27 15:45:00 | $85.26 | BUY | 580 | $49,449.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,541.33 | 5.14% | 5 |
| 2026-03-27 15:44:00 | $85.14 | BUY | 580 | $49,381.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,610.00 | 5.29% | 5 |
| 2026-03-27 15:43:00 | $85.08 | BUY | 580 | $49,348.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,643.23 | 5.36% | 5 |
| 2026-03-27 15:42:00 | $85.05 | BUY | 580 | $49,329.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,662.20 | 5.4% | 5 |
| 2026-03-27 15:41:00 | $85.12 | BUY | 580 | $49,369.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,621.60 | 5.31% | 5 |
| 2026-03-27 15:40:00 | $85.20 | BUY | 580 | $49,413.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,578.10 | 5.22% | 5 |
| 2026-03-27 15:39:00 | $85.17 | BUY | 580 | $49,395.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,595.50 | 5.25% | 5 |
| 2026-03-27 15:38:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,523.00 | 5.1% | 5 |
| 2026-03-27 15:37:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,430.20 | 4.9% | 5 |
| 2026-03-27 15:36:00 | $85.46 | BUY | 580 | $49,566.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,424.40 | 4.89% | 5 |
| 2026-03-27 15:35:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,343.20 | 4.72% | 5 |
| 2026-03-27 15:34:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,331.60 | 4.7% | 5 |
| 2026-03-27 15:33:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,349.00 | 4.73% | 5 |
| 2026-03-27 15:32:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,389.60 | 4.82% | 5 |
| 2026-03-27 15:31:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,378.00 | 4.79% | 5 |
| 2026-03-27 15:30:00 | $85.58 | BUY | 580 | $49,638.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,353.12 | 4.74% | 5 |
| 2026-03-27 15:29:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,383.80 | 4.81% | 5 |
| 2026-03-27 15:28:00 | $85.57 | BUY | 580 | $49,630.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,360.54 | 4.76% | 5 |
| 2026-03-27 15:27:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,354.80 | 4.74% | 5 |
| 2026-03-27 15:26:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,351.90 | 4.74% | 5 |
| 2026-03-27 15:25:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,349.00 | 4.73% | 5 |
| 2026-03-27 15:24:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,314.20 | 4.66% | 5 |
| 2026-03-27 15:23:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,343.20 | 4.72% | 5 |
| 2026-03-27 15:22:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,314.20 | 4.66% | 5 |
| 2026-03-27 15:21:00 | $85.65 | BUY | 580 | $49,678.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,313.04 | 4.66% | 5 |
| 2026-03-27 15:20:00 | $85.65 | BUY | 580 | $49,677.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,314.20 | 4.66% | 5 |
| 2026-03-27 15:19:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,267.80 | 4.56% | 5 |
| 2026-03-27 15:18:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,267.80 | 4.56% | 5 |
| 2026-03-27 15:17:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,279.40 | 4.59% | 5 |
| 2026-03-27 15:16:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,279.40 | 4.59% | 5 |
| 2026-03-27 15:15:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,296.80 | 4.62% | 5 |
| 2026-03-27 15:14:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,282.30 | 4.59% | 5 |
| 2026-03-27 15:13:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,282.30 | 4.59% | 5 |
| 2026-03-27 15:12:00 | $85.76 | BUY | 580 | $49,740.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,250.46 | 4.52% | 5 |
| 2026-03-27 15:11:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,276.50 | 4.58% | 5 |
| 2026-03-27 15:10:00 | $85.67 | BUY | 580 | $49,690.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,300.69 | 4.63% | 5 |
| 2026-03-27 15:09:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,267.80 | 4.56% | 5 |
| 2026-03-27 15:08:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,267.80 | 4.56% | 5 |
| 2026-03-27 15:07:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,296.80 | 4.62% | 5 |
| 2026-03-27 15:06:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,267.80 | 4.56% | 5 |
| 2026-03-27 15:05:00 | $85.73 | BUY | 580 | $49,721.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,269.25 | 4.56% | 5 |
| 2026-03-27 15:04:00 | $85.77 | BUY | 580 | $49,746.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,245.12 | 4.51% | 5 |
| 2026-03-27 15:03:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,279.40 | 4.59% | 5 |
| 2026-03-27 15:02:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,227.20 | 4.48% | 5 |
| 2026-03-27 15:01:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 15:00:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,148.90 | 4.31% | 5 |
| 2026-03-27 14:59:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.20 | 4.35% | 5 |
| 2026-03-27 14:58:00 | $85.90 | BUY | 580 | $49,822.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.14 | 4.35% | 5 |
| 2026-03-27 14:57:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,198.20 | 4.41% | 5 |
| 2026-03-27 14:56:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 14:55:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,189.50 | 4.4% | 5 |
| 2026-03-27 14:54:00 | $85.87 | BUY | 580 | $49,801.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,189.50 | 4.4% | 5 |
| 2026-03-27 14:53:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,195.30 | 4.41% | 5 |
| 2026-03-27 14:52:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 14:51:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 14:50:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,198.20 | 4.41% | 5 |
| 2026-03-27 14:49:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,146.00 | 4.31% | 5 |
| 2026-03-27 14:48:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 14:47:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,143.10 | 4.3% | 5 |
| 2026-03-27 14:46:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,143.10 | 4.3% | 5 |
| 2026-03-27 14:45:00 | $85.88 | BUY | 580 | $49,808.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,182.71 | 4.38% | 5 |
| 2026-03-27 14:44:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,143.10 | 4.3% | 5 |
| 2026-03-27 14:43:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 14:42:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 14:41:00 | $85.89 | BUY | 580 | $49,815.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,176.04 | 4.37% | 5 |
| 2026-03-27 14:40:00 | $85.80 | BUY | 580 | $49,761.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,230.10 | 4.48% | 5 |
| 2026-03-27 14:39:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,227.20 | 4.48% | 5 |
| 2026-03-27 14:38:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,227.20 | 4.48% | 5 |
| 2026-03-27 14:37:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,183.70 | 4.38% | 5 |
| 2026-03-27 14:36:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,183.70 | 4.38% | 5 |
| 2026-03-27 14:35:00 | $85.92 | BUY | 580 | $49,830.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,160.50 | 4.34% | 5 |
| 2026-03-27 14:34:00 | $86.02 | BUY | 580 | $49,888.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,102.50 | 4.21% | 5 |
| 2026-03-27 14:33:00 | $85.91 | BUY | 580 | $49,827.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.98 | 4.34% | 5 |
| 2026-03-27 14:32:00 | $85.90 | BUY | 580 | $49,821.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.95 | 4.36% | 5 |
| 2026-03-27 14:31:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.20 | 4.35% | 5 |
| 2026-03-27 14:30:00 | $85.86 | BUY | 580 | $49,801.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,189.62 | 4.4% | 5 |
| 2026-03-27 14:29:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,195.30 | 4.41% | 5 |
| 2026-03-27 14:28:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,221.40 | 4.46% | 5 |
| 2026-03-27 14:27:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,148.90 | 4.31% | 5 |
| 2026-03-27 14:26:00 | $85.86 | BUY | 580 | $49,795.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,195.30 | 4.41% | 5 |
| 2026-03-27 14:25:00 | $85.94 | BUY | 580 | $49,846.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,145.07 | 4.3% | 5 |
| 2026-03-27 14:24:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 14:21:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 14:20:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,134.40 | 4.28% | 5 |
| 2026-03-27 14:19:00 | $85.97 | BUY | 580 | $49,859.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,131.50 | 4.27% | 5 |
| 2026-03-27 14:18:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,128.60 | 4.27% | 5 |
| 2026-03-27 14:17:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,146.00 | 4.31% | 5 |
| 2026-03-27 14:16:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 14:15:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 14:14:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,148.90 | 4.31% | 5 |
| 2026-03-27 14:13:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,148.90 | 4.31% | 5 |
| 2026-03-27 14:12:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 14:11:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 14:10:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,175.00 | 4.37% | 5 |
| 2026-03-27 14:09:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 14:08:00 | $85.94 | BUY | 580 | $49,842.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,148.90 | 4.31% | 5 |
| 2026-03-27 14:07:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,175.00 | 4.37% | 5 |
| 2026-03-27 14:06:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,146.00 | 4.31% | 5 |
| 2026-03-27 14:05:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,140.20 | 4.29% | 5 |
| 2026-03-27 14:04:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.20 | 4.35% | 5 |
| 2026-03-27 14:03:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 14:02:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 14:01:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 14:00:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 13:59:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 13:58:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 13:57:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 13:56:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 13:55:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 13:54:00 | $85.97 | BUY | 580 | $49,859.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,131.50 | 4.27% | 5 |
| 2026-03-27 13:53:00 | $85.99 | BUY | 580 | $49,875.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,115.26 | 4.24% | 5 |
| 2026-03-27 13:52:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,128.60 | 4.27% | 5 |
| 2026-03-27 13:51:00 | $86.00 | BUY | 580 | $49,881.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,110.04 | 4.23% | 5 |
| 2026-03-27 13:50:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,134.40 | 4.28% | 5 |
| 2026-03-27 13:49:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,128.60 | 4.27% | 5 |
| 2026-03-27 13:48:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 13:46:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,099.60 | 4.21% | 5 |
| 2026-03-27 13:45:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,134.40 | 4.28% | 5 |
| 2026-03-27 13:44:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 13:43:00 | $86.03 | BUY | 580 | $49,897.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,093.80 | 4.2% | 5 |
| 2026-03-27 13:42:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,134.40 | 4.28% | 5 |
| 2026-03-27 13:41:00 | $86.00 | BUY | 580 | $49,879.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.37 | 4.23% | 5 |
| 2026-03-27 13:40:00 | $86.00 | BUY | 580 | $49,879.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.49 | 4.23% | 5 |
| 2026-03-27 13:39:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,099.60 | 4.21% | 5 |
| 2026-03-27 13:38:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,099.60 | 4.21% | 5 |
| 2026-03-27 13:37:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,099.60 | 4.21% | 5 |
| 2026-03-27 13:36:00 | $86.01 | BUY | 580 | $49,888.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,103.14 | 4.22% | 5 |
| 2026-03-27 13:35:00 | $86.00 | BUY | 580 | $49,881.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,109.69 | 4.23% | 5 |
| 2026-03-27 13:34:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,117.00 | 4.24% | 5 |
| 2026-03-27 13:33:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 13:32:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,117.00 | 4.24% | 5 |
| 2026-03-27 13:31:00 | $86.02 | BUY | 580 | $49,889.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,101.98 | 4.21% | 5 |
| 2026-03-27 13:30:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,146.00 | 4.31% | 5 |
| 2026-03-27 13:29:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,117.00 | 4.24% | 5 |
| 2026-03-27 13:28:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 13:08:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 13:07:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.20 | 4.35% | 5 |
| 2026-03-27 13:06:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,128.60 | 4.27% | 5 |
| 2026-03-27 13:05:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,209.80 | 4.44% | 5 |
| 2026-03-27 13:04:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 13:03:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,198.20 | 4.41% | 5 |
| 2026-03-27 13:02:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,273.60 | 4.57% | 5 |
| 2026-03-27 13:01:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,238.80 | 4.5% | 5 |
| 2026-03-27 13:00:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,285.20 | 4.6% | 5 |
| 2026-03-27 12:59:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 12:58:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 12:57:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,227.20 | 4.48% | 5 |
| 2026-03-27 12:56:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 12:55:00 | $85.80 | BUY | 580 | $49,766.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,224.71 | 4.47% | 5 |
| 2026-03-27 12:54:00 | $85.84 | BUY | 580 | $49,786.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.41 | 4.43% | 5 |
| 2026-03-27 12:53:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,250.40 | 4.52% | 5 |
| 2026-03-27 12:52:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,285.20 | 4.6% | 5 |
| 2026-03-27 12:51:00 | $85.80 | BUY | 580 | $49,764.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,227.20 | 4.48% | 5 |
| 2026-03-27 12:50:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,198.20 | 4.41% | 5 |
| 2026-03-27 12:49:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 12:48:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 12:47:00 | $85.84 | BUY | 580 | $49,787.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,204.00 | 4.43% | 5 |
| 2026-03-27 12:46:00 | $85.77 | BUY | 580 | $49,746.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,244.60 | 4.51% | 5 |
| 2026-03-27 12:45:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,209.80 | 4.44% | 5 |
| 2026-03-27 12:44:00 | $85.78 | BUY | 580 | $49,752.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,238.80 | 4.5% | 5 |
| 2026-03-27 12:43:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,221.40 | 4.46% | 5 |
| 2026-03-27 12:42:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,308.40 | 4.65% | 5 |
| 2026-03-27 12:41:00 | $85.82 | BUY | 580 | $49,775.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,215.54 | 4.45% | 5 |
| 2026-03-27 12:40:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,273.60 | 4.57% | 5 |
| 2026-03-27 12:39:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,209.80 | 4.44% | 5 |
| 2026-03-27 12:38:00 | $85.91 | BUY | 580 | $49,830.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,161.14 | 4.34% | 5 |
| 2026-03-27 12:37:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,198.20 | 4.41% | 5 |
| 2026-03-27 12:36:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,157.60 | 4.33% | 5 |
| 2026-03-27 12:35:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,140.20 | 4.29% | 5 |
| 2026-03-27 12:34:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,117.00 | 4.24% | 5 |
| 2026-03-27 12:33:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 12:32:00 | $86.04 | BUY | 580 | $49,900.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,090.90 | 4.19% | 5 |
| 2026-03-27 12:31:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,088.00 | 4.18% | 5 |
| 2026-03-27 12:30:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,105.40 | 4.22% | 5 |
| 2026-03-27 12:29:00 | $86.02 | BUY | 580 | $49,891.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,099.60 | 4.21% | 5 |
| 2026-03-27 12:28:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,117.00 | 4.24% | 5 |
| 2026-03-27 12:27:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 12:26:00 | $85.97 | BUY | 580 | $49,865.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,125.93 | 4.26% | 5 |
| 2026-03-27 12:25:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,180.80 | 4.38% | 5 |
| 2026-03-27 12:24:00 | $85.98 | BUY | 580 | $49,868.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,122.80 | 4.26% | 5 |
| 2026-03-27 12:23:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,151.80 | 4.32% | 5 |
| 2026-03-27 12:22:00 | $86.08 | BUY | 580 | $49,926.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,064.80 | 4.14% | 5 |
| 2026-03-27 12:21:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,128.60 | 4.27% | 5 |
| 2026-03-27 12:20:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,186.60 | 4.39% | 5 |
| 2026-03-27 12:19:00 | $85.91 | BUY | 580 | $49,827.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,163.40 | 4.34% | 5 |
| 2026-03-27 12:18:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,146.00 | 4.31% | 5 |
| 2026-03-27 12:17:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,111.20 | 4.23% | 5 |
| 2026-03-27 12:16:00 | $85.90 | BUY | 580 | $49,822.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,169.20 | 4.35% | 5 |
| 2026-03-27 12:15:00 | $86.04 | BUY | 580 | $49,903.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,088.00 | 4.18% | 5 |
| 2026-03-27 12:14:00 | $86.17 | BUY | 580 | $49,978.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,012.60 | 4.03% | 5 |
| 2026-03-27 12:13:00 | $86.19 | BUY | 580 | $49,990.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,001.00 | 4% | 5 |
| 2026-03-27 12:12:00 | $86.15 | BUY | 580 | $49,967.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,024.20 | 4.05% | 5 |
| 2026-03-27 12:11:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,966.20 | 3.93% | 5 |
| 2026-03-27 12:10:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,966.20 | 3.93% | 5 |
| 2026-03-27 12:09:00 | $86.23 | BUY | 580 | $50,013.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,977.80 | 3.95% | 5 |
| 2026-03-27 12:08:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,018.40 | 4.04% | 5 |
| 2026-03-27 12:07:00 | $86.16 | BUY | 580 | $49,972.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $2,018.40 | 4.04% | 5 |
| 2026-03-27 12:06:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,966.20 | 3.93% | 5 |
| 2026-03-27 12:05:00 | $86.26 | BUY | 580 | $50,030.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,960.40 | 3.92% | 5 |
| 2026-03-27 12:04:00 | $86.25 | BUY | 580 | $50,025.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,966.20 | 3.93% | 5 |
| 2026-03-27 12:03:00 | $86.29 | BUY | 580 | $50,048.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,943.00 | 3.88% | 5 |
| 2026-03-27 12:02:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,896.60 | 3.79% | 5 |
| 2026-03-27 12:01:00 | $86.36 | BUY | 580 | $50,088.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,902.40 | 3.8% | 5 |
| 2026-03-27 12:00:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,890.80 | 3.77% | 5 |
| 2026-03-27 11:59:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,827.00 | 3.64% | 5 |
| 2026-03-27 11:58:00 | $86.36 | BUY | 580 | $50,088.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,902.40 | 3.8% | 5 |
| 2026-03-27 11:57:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,879.20 | 3.75% | 5 |
| 2026-03-27 11:56:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,821.20 | 3.63% | 5 |
| 2026-03-27 11:55:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,792.20 | 3.57% | 5 |
| 2026-03-27 11:26:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 5 |
| 2026-03-27 11:25:00 | $86.38 | BUY | 580 | $50,103.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,888.13 | 3.77% | 5 |
| 2026-03-27 11:24:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,774.80 | 3.53% | 5 |
| 2026-03-27 11:23:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 5 |
| 2026-03-27 11:22:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,838.60 | 3.67% | 5 |
| 2026-03-27 11:21:00 | $86.30 | BUY | 580 | $50,054.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,937.20 | 3.87% | 5 |
| 2026-03-27 11:20:00 | $86.34 | BUY | 580 | $50,077.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,914.00 | 3.82% | 5 |
| 2026-03-27 11:19:00 | $86.34 | BUY | 580 | $50,077.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,914.00 | 3.82% | 5 |
| 2026-03-27 11:18:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,879.20 | 3.75% | 5 |
| 2026-03-27 11:17:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,821.20 | 3.63% | 5 |
| 2026-03-27 11:16:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,763.20 | 3.51% | 5 |
| 2026-03-27 11:15:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,798.00 | 3.58% | 5 |
| 2026-03-27 11:14:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,734.20 | 3.45% | 5 |
| 2026-03-27 11:13:00 | $86.62 | BUY | 580 | $50,236.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,754.50 | 3.49% | 5 |
| 2026-03-27 11:12:00 | $86.64 | BUY | 580 | $50,248.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,742.90 | 3.47% | 5 |
| 2026-03-27 11:11:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,769.00 | 3.52% | 5 |
| 2026-03-27 11:10:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 5 |
| 2026-03-27 10:46:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,763.20 | 3.51% | 5 |
| 2026-03-27 10:43:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,751.60 | 3.49% | 5 |
| 2026-03-27 10:41:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,734.20 | 3.45% | 5 |
| 2026-03-27 10:40:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,780.60 | 3.55% | 5 |
| 2026-03-27 10:39:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,780.60 | 3.55% | 5 |
| 2026-03-27 10:38:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,769.00 | 3.52% | 5 |
| 2026-03-27 10:33:00 | $86.64 | BUY | 580 | $50,252.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,739.13 | 3.46% | 5 |
| 2026-03-27 10:30:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,763.20 | 3.51% | 5 |
| 2026-03-27 10:29:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,780.60 | 3.55% | 5 |
| 2026-03-27 10:28:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,780.60 | 3.55% | 5 |
| 2026-03-27 10:27:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,774.80 | 3.53% | 5 |
| 2026-03-27 10:26:00 | $86.65 | BUY | 580 | $50,256.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,735.24 | 3.45% | 5 |
| 2026-03-27 10:25:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,751.60 | 3.49% | 5 |
| 2026-03-27 10:24:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,803.80 | 3.59% | 5 |
| 2026-03-27 10:23:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,745.80 | 3.47% | 5 |
| 2026-03-24 15:59:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,641.40 | 3.26% | 8 |
| 2026-03-24 15:58:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,670.40 | 3.32% | 8 |
| 2026-03-24 15:57:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,629.80 | 3.24% | 8 |
| 2026-03-24 15:56:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,600.80 | 3.18% | 8 |
| 2026-03-24 15:55:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,554.40 | 3.08% | 8 |
| 2026-03-24 15:54:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,571.80 | 3.12% | 8 |
| 2026-03-24 15:53:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,589.20 | 3.15% | 8 |
| 2026-03-24 15:52:00 | $86.88 | BUY | 580 | $50,391.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,599.81 | 3.17% | 8 |
| 2026-03-24 15:51:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,589.20 | 3.15% | 8 |
| 2026-03-24 15:50:00 | $86.85 | BUY | 580 | $50,372.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,619.24 | 3.21% | 8 |
| 2026-03-24 15:49:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,618.20 | 3.21% | 8 |
| 2026-03-24 15:48:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,647.20 | 3.27% | 8 |
| 2026-03-24 15:47:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 15:46:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,612.40 | 3.2% | 8 |
| 2026-03-24 15:45:00 | $86.95 | BUY | 580 | $50,429.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,561.48 | 3.1% | 8 |
| 2026-03-24 15:02:00 | $86.88 | BUY | 580 | $50,391.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,599.58 | 3.17% | 8 |
| 2026-03-24 15:01:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 15:00:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,618.20 | 3.21% | 8 |
| 2026-03-24 14:59:00 | $86.80 | BUY | 580 | $50,342.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,648.65 | 3.27% | 8 |
| 2026-03-24 14:58:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,664.60 | 3.31% | 8 |
| 2026-03-24 14:57:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,624.00 | 3.22% | 8 |
| 2026-03-24 14:56:00 | $86.80 | BUY | 580 | $50,346.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,644.82 | 3.27% | 8 |
| 2026-03-24 14:55:00 | $86.78 | BUY | 580 | $50,331.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,659.50 | 3.3% | 8 |
| 2026-03-24 14:54:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,647.20 | 3.27% | 8 |
| 2026-03-24 14:53:00 | $86.82 | BUY | 580 | $50,358.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,632.82 | 3.24% | 8 |
| 2026-03-24 14:52:00 | $86.80 | BUY | 580 | $50,342.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,648.36 | 3.27% | 8 |
| 2026-03-24 14:51:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,641.40 | 3.26% | 8 |
| 2026-03-24 14:50:00 | $86.90 | BUY | 580 | $50,399.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,592.10 | 3.16% | 8 |
| 2026-03-24 14:49:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,595.00 | 3.16% | 8 |
| 2026-03-24 14:48:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,589.20 | 3.15% | 8 |
| 2026-03-24 14:47:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 14:46:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 14:45:00 | $86.78 | BUY | 580 | $50,329.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,661.70 | 3.3% | 8 |
| 2026-03-24 14:44:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,682.00 | 3.34% | 8 |
| 2026-03-24 14:43:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,687.80 | 3.36% | 8 |
| 2026-03-24 14:42:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,653.00 | 3.28% | 8 |
| 2026-03-24 14:41:00 | $86.86 | BUY | 580 | $50,375.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,615.30 | 3.21% | 8 |
| 2026-03-24 14:40:00 | $86.93 | BUY | 580 | $50,416.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,574.70 | 3.12% | 8 |
| 2026-03-24 14:38:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,606.60 | 3.19% | 8 |
| 2026-03-24 14:37:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,693.60 | 3.37% | 8 |
| 2026-03-24 14:36:00 | $86.72 | BUY | 580 | $50,294.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,696.50 | 3.37% | 8 |
| 2026-03-24 14:35:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,682.00 | 3.34% | 8 |
| 2026-03-24 14:34:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,711.00 | 3.4% | 8 |
| 2026-03-24 14:33:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 14:32:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 14:31:00 | $86.65 | BUY | 580 | $50,254.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,737.10 | 3.46% | 8 |
| 2026-03-24 14:30:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,751.60 | 3.49% | 8 |
| 2026-03-24 14:29:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,740.00 | 3.46% | 8 |
| 2026-03-24 14:28:00 | $86.57 | BUY | 580 | $50,210.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,780.43 | 3.55% | 8 |
| 2026-03-24 14:27:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,774.80 | 3.53% | 8 |
| 2026-03-24 14:26:00 | $86.57 | BUY | 580 | $50,207.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,783.50 | 3.55% | 8 |
| 2026-03-24 14:25:00 | $86.58 | BUY | 580 | $50,213.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,777.70 | 3.54% | 8 |
| 2026-03-24 14:24:00 | $86.58 | BUY | 580 | $50,213.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,777.70 | 3.54% | 8 |
| 2026-03-24 14:23:00 | $86.56 | BUY | 580 | $50,205.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,785.41 | 3.56% | 8 |
| 2026-03-24 14:22:00 | $86.57 | BUY | 580 | $50,213.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,778.22 | 3.54% | 8 |
| 2026-03-24 14:21:00 | $86.57 | BUY | 580 | $50,212.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,778.69 | 3.54% | 8 |
| 2026-03-24 14:20:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,751.60 | 3.49% | 8 |
| 2026-03-24 14:19:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,774.80 | 3.53% | 8 |
| 2026-03-24 14:18:00 | $86.47 | BUY | 580 | $50,149.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,841.50 | 3.67% | 8 |
| 2026-03-24 14:17:00 | $86.47 | BUY | 580 | $50,149.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,841.50 | 3.67% | 8 |
| 2026-03-24 14:16:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,821.20 | 3.63% | 8 |
| 2026-03-24 14:15:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,832.80 | 3.65% | 8 |
| 2026-03-24 14:14:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,821.20 | 3.63% | 8 |
| 2026-03-24 14:13:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,809.60 | 3.61% | 8 |
| 2026-03-24 14:12:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,734.20 | 3.45% | 8 |
| 2026-03-24 14:11:00 | $86.66 | BUY | 580 | $50,261.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,729.50 | 3.44% | 8 |
| 2026-03-24 14:10:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 14:09:00 | $86.71 | BUY | 580 | $50,288.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,702.30 | 3.39% | 8 |
| 2026-03-24 14:08:00 | $86.71 | BUY | 580 | $50,291.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,699.40 | 3.38% | 8 |
| 2026-03-24 14:07:00 | $86.82 | BUY | 580 | $50,352.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,638.50 | 3.25% | 8 |
| 2026-03-24 14:06:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:05:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:04:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:03:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:02:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:01:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 14:00:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,606.60 | 3.19% | 8 |
| 2026-03-24 13:59:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,658.80 | 3.3% | 8 |
| 2026-03-24 13:58:00 | $86.78 | BUY | 580 | $50,334.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,656.42 | 3.29% | 8 |
| 2026-03-24 13:57:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 13:56:00 | $86.77 | BUY | 580 | $50,328.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,663.15 | 3.3% | 8 |
| 2026-03-24 13:55:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,711.00 | 3.4% | 8 |
| 2026-03-24 13:54:00 | $86.63 | BUY | 580 | $50,248.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,743.07 | 3.47% | 8 |
| 2026-03-24 13:53:00 | $86.57 | BUY | 580 | $50,210.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,781.18 | 3.55% | 8 |
| 2026-03-24 13:52:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 8 |
| 2026-03-24 13:51:00 | $86.62 | BUY | 580 | $50,236.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,754.50 | 3.49% | 8 |
| 2026-03-24 13:50:00 | $86.62 | BUY | 580 | $50,236.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,754.50 | 3.49% | 8 |
| 2026-03-24 13:49:00 | $86.63 | BUY | 580 | $50,242.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,748.70 | 3.48% | 8 |
| 2026-03-24 13:48:00 | $86.63 | BUY | 580 | $50,244.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,746.73 | 3.48% | 8 |
| 2026-03-24 13:47:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,745.80 | 3.47% | 8 |
| 2026-03-24 13:46:00 | $86.64 | BUY | 580 | $50,252.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,738.49 | 3.46% | 8 |
| 2026-03-24 13:45:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,745.80 | 3.47% | 8 |
| 2026-03-24 13:44:00 | $86.62 | BUY | 580 | $50,241.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,749.40 | 3.48% | 8 |
| 2026-03-24 13:43:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,745.80 | 3.47% | 8 |
| 2026-03-24 13:42:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 8 |
| 2026-03-24 13:41:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,705.20 | 3.39% | 8 |
| 2026-03-24 13:40:00 | $86.61 | BUY | 580 | $50,233.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.34 | 3.5% | 8 |
| 2026-03-24 13:39:00 | $86.68 | BUY | 580 | $50,274.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,717.09 | 3.42% | 8 |
| 2026-03-24 13:38:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,687.80 | 3.36% | 8 |
| 2026-03-24 13:37:00 | $86.68 | BUY | 580 | $50,271.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,719.70 | 3.42% | 8 |
| 2026-03-24 13:36:00 | $86.74 | BUY | 580 | $50,310.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,680.26 | 3.34% | 8 |
| 2026-03-24 13:35:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,687.80 | 3.36% | 8 |
| 2026-03-24 13:34:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,705.20 | 3.39% | 8 |
| 2026-03-24 13:33:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,682.00 | 3.34% | 8 |
| 2026-03-24 13:32:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,600.80 | 3.18% | 8 |
| 2026-03-24 13:31:00 | $86.80 | BUY | 580 | $50,344.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,646.68 | 3.27% | 8 |
| 2026-03-24 13:30:00 | $86.82 | BUY | 580 | $50,358.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,633.16 | 3.24% | 8 |
| 2026-03-24 13:29:00 | $86.84 | BUY | 580 | $50,364.30 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,626.90 | 3.23% | 8 |
| 2026-03-24 13:28:00 | $86.85 | BUY | 580 | $50,370.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,621.10 | 3.22% | 8 |
| 2026-03-24 13:27:00 | $86.75 | BUY | 580 | $50,315.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.08 | 3.33% | 8 |
| 2026-03-24 13:26:00 | $86.82 | BUY | 580 | $50,355.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.54 | 3.25% | 8 |
| 2026-03-24 13:25:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,670.40 | 3.32% | 8 |
| 2026-03-24 13:24:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,612.40 | 3.2% | 8 |
| 2026-03-24 13:23:00 | $86.90 | BUY | 580 | $50,399.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,592.10 | 3.16% | 8 |
| 2026-03-24 13:22:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,618.20 | 3.21% | 8 |
| 2026-03-24 13:21:00 | $86.83 | BUY | 580 | $50,361.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,629.34 | 3.24% | 8 |
| 2026-03-24 13:20:00 | $86.82 | BUY | 580 | $50,353.90 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,637.34 | 3.25% | 8 |
| 2026-03-24 13:19:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,606.60 | 3.19% | 8 |
| 2026-03-24 13:18:00 | $86.92 | BUY | 580 | $50,411.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,579.63 | 3.13% | 8 |
| 2026-03-24 13:17:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,595.00 | 3.16% | 8 |
| 2026-03-24 13:15:00 | $86.92 | BUY | 580 | $50,411.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,580.04 | 3.13% | 8 |
| 2026-03-24 13:14:00 | $86.80 | BUY | 580 | $50,342.50 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,648.71 | 3.27% | 8 |
| 2026-03-24 13:13:00 | $86.80 | BUY | 580 | $50,341.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,649.46 | 3.28% | 8 |
| 2026-03-24 13:12:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,658.80 | 3.3% | 8 |
| 2026-03-24 13:11:00 | $86.86 | BUY | 580 | $50,380.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,610.78 | 3.2% | 8 |
| 2026-03-24 13:10:00 | $86.90 | BUY | 580 | $50,399.70 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,591.46 | 3.16% | 8 |
| 2026-03-24 13:09:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,600.80 | 3.18% | 8 |
| 2026-03-24 13:08:00 | $86.93 | BUY | 580 | $50,418.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,572.38 | 3.12% | 8 |
| 2026-03-24 13:06:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,600.80 | 3.18% | 8 |
| 2026-03-24 13:05:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,606.60 | 3.19% | 8 |
| 2026-03-24 13:04:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,554.40 | 3.08% | 8 |
| 2026-03-24 10:50:00 | $86.92 | BUY | 580 | $50,413.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,577.60 | 3.13% | 8 |
| 2026-03-24 10:44:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 10:43:00 | $86.87 | BUY | 580 | $50,384.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,606.60 | 3.19% | 8 |
| 2026-03-24 10:42:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,624.00 | 3.22% | 8 |
| 2026-03-24 10:41:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,687.80 | 3.36% | 8 |
| 2026-03-24 10:40:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,757.40 | 3.5% | 8 |
| 2026-03-24 10:39:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,693.60 | 3.37% | 8 |
| 2026-03-24 10:38:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,734.20 | 3.45% | 8 |
| 2026-03-24 10:37:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 10:36:00 | $86.88 | BUY | 580 | $50,390.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,600.80 | 3.18% | 8 |
| 2026-03-24 10:34:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,566.00 | 3.11% | 8 |
| 2026-03-24 10:32:00 | $86.94 | BUY | 580 | $50,425.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,566.00 | 3.11% | 8 |
| 2026-03-24 10:31:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,571.80 | 3.12% | 8 |
| 2026-03-24 10:30:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,653.00 | 3.28% | 8 |
| 2026-03-24 10:29:00 | $86.71 | BUY | 580 | $50,291.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,699.40 | 3.38% | 8 |
| 2026-03-24 10:28:00 | $86.71 | BUY | 580 | $50,291.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,699.40 | 3.38% | 8 |
| 2026-03-24 10:27:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,722.60 | 3.43% | 8 |
| 2026-03-24 10:26:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,711.00 | 3.4% | 8 |
| 2026-03-24 10:25:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 10:24:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,728.40 | 3.44% | 8 |
| 2026-03-24 10:23:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,745.80 | 3.47% | 8 |
| 2026-03-24 10:22:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 10:21:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 10:20:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,670.40 | 3.32% | 8 |
| 2026-03-24 10:19:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-03-24 10:18:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,670.40 | 3.32% | 8 |
| 2026-03-24 10:17:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,763.20 | 3.51% | 8 |
| 2026-03-24 10:16:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,728.40 | 3.44% | 8 |
| 2026-03-24 10:15:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,589.20 | 3.15% | 8 |
| 2026-03-24 10:14:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,687.80 | 3.36% | 8 |
| 2026-03-24 10:13:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,653.00 | 3.28% | 8 |
| 2026-03-24 10:12:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,647.20 | 3.27% | 8 |
| 2026-03-24 10:11:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 10:10:00 | $86.89 | BUY | 580 | $50,396.20 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,595.00 | 3.16% | 8 |
| 2026-03-24 10:09:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,612.40 | 3.2% | 8 |
| 2026-03-24 10:08:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 10:07:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,629.80 | 3.24% | 8 |
| 2026-03-24 10:06:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 10:05:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,571.80 | 3.12% | 8 |
| 2026-03-24 10:02:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,629.80 | 3.24% | 8 |
| 2026-03-24 10:01:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,629.80 | 3.24% | 8 |
| 2026-03-24 10:00:00 | $86.80 | BUY | 580 | $50,341.10 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,650.10 | 3.28% | 8 |
| 2026-03-24 09:59:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 09:58:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,571.80 | 3.12% | 8 |
| 2026-03-24 09:57:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,716.80 | 3.41% | 8 |
| 2026-03-24 09:56:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,670.40 | 3.32% | 8 |
| 2026-03-24 09:55:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 09:54:00 | $86.70 | BUY | 580 | $50,286.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,705.20 | 3.39% | 8 |
| 2026-03-24 09:53:00 | $86.75 | BUY | 580 | $50,315.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,676.20 | 3.33% | 8 |
| 2026-03-24 09:52:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,641.40 | 3.26% | 8 |
| 2026-03-24 09:51:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 09:45:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,647.20 | 3.27% | 8 |
| 2026-03-24 09:44:00 | $86.96 | BUY | 580 | $50,436.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,554.40 | 3.08% | 8 |
| 2026-03-24 09:43:00 | $86.93 | BUY | 580 | $50,419.40 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,571.80 | 3.12% | 8 |
| 2026-03-24 09:41:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,693.60 | 3.37% | 8 |
| 2026-03-24 09:32:00 | $86.90 | BUY | 580 | $50,402.00 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,589.20 | 3.15% | 8 |
| 2026-03-24 09:31:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,583.40 | 3.14% | 8 |
| 2026-03-24 09:30:00 | $86.72 | BUY | 580 | $50,297.60 | 2026-04-01 09:31:00 | $89.64 | Sold | $1,693.60 | 3.37% | 8 |
| 2026-02-25 10:22:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-02-25 10:21:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-02-25 10:20:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-02-25 10:19:00 | $112.13 | SELL | 460 | $51,579.80 | - | - | - | - | ||
| 2026-02-25 10:18:00 | $112.06 | SELL | 460 | $51,547.60 | - | - | - | - | ||
| 2026-02-25 10:17:00 | $112.22 | SELL | 460 | $51,621.20 | - | - | - | - | ||
| 2026-02-25 10:16:00 | $112.21 | SELL | 460 | $51,617.40 | - | - | - | - | ||
| 2026-02-25 10:15:00 | $112.09 | SELL | 460 | $51,561.40 | - | - | - | - | ||
| 2026-02-25 10:14:00 | $112.25 | SELL | 460 | $51,635.00 | - | - | - | - | ||
| 2026-02-25 10:13:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-02-25 10:12:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-02-25 10:11:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-02-25 10:10:00 | $111.82 | SELL | 460 | $51,437.20 | - | - | - | - | ||
| 2026-02-25 10:09:00 | $111.82 | SELL | 460 | $51,437.20 | - | - | - | - | ||
| 2026-02-25 10:08:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-02-25 10:07:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $112.11 | SELL | 460 | $51,571.50 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $112.05 | SELL | 460 | $51,543.00 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $112.11 | SELL | 460 | $51,570.60 | - | - | - | - | ||
| 2026-02-25 09:59:00 | $112.16 | SELL | 460 | $51,593.60 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $111.99 | SELL | 460 | $51,515.40 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $111.96 | SELL | 460 | $51,501.60 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $111.80 | SELL | 460 | $51,425.90 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-02-25 09:45:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-02-25 09:41:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-02-23 10:12:00 | $111.93 | SELL | 460 | $51,487.80 | - | - | - | - | ||
| 2026-02-23 10:11:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-02-23 10:07:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-02-23 10:06:00 | $112.02 | SELL | 460 | $51,529.20 | - | - | - | - | ||
| 2026-02-23 10:05:00 | $112.06 | SELL | 460 | $51,547.60 | - | - | - | - | ||
| 2026-02-23 10:04:00 | $112.05 | SELL | 460 | $51,543.00 | - | - | - | - | ||
| 2026-02-23 10:03:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-02-23 10:02:00 | $112.27 | SELL | 460 | $51,644.20 | - | - | - | - | ||
| 2026-02-23 10:01:00 | $112.15 | SELL | 460 | $51,589.00 | - | - | - | - | ||
| 2026-02-23 10:00:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-02-23 09:59:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-02-23 09:57:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $111.73 | SELL | 460 | $51,395.80 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $112.06 | SELL | 460 | $51,547.60 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-02-23 09:48:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-02-23 09:46:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-02-23 09:45:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-02-23 09:44:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-02-23 09:43:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-02-23 09:42:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-02-23 09:41:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $110.43 | SELL | 460 | $50,797.80 | - | - | - | - | ||
| 2026-02-17 12:58:00 | $105.85 | BUY | 480 | $50,805.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,200.80 | 4.33% | 6 |
| 2026-02-17 12:57:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,212.80 | 4.36% | 6 |
| 2026-02-17 12:56:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,212.80 | 4.36% | 6 |
| 2026-02-17 12:54:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,198.40 | 4.33% | 6 |
| 2026-02-17 12:53:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,203.20 | 4.34% | 6 |
| 2026-02-17 12:52:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,174.40 | 4.28% | 6 |
| 2026-02-17 12:47:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,188.80 | 4.31% | 6 |
| 2026-02-17 12:46:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,193.60 | 4.32% | 6 |
| 2026-02-17 12:45:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,174.40 | 4.28% | 6 |
| 2026-02-17 12:44:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,179.20 | 4.29% | 6 |
| 2026-02-17 12:43:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,169.60 | 4.27% | 6 |
| 2026-02-17 12:39:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,174.40 | 4.28% | 6 |
| 2026-02-17 12:38:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,174.40 | 4.28% | 6 |
| 2026-02-17 12:34:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,174.40 | 4.28% | 6 |
| 2026-02-17 12:29:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,160.00 | 4.25% | 6 |
| 2026-02-17 12:28:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,160.00 | 4.25% | 6 |
| 2026-02-17 12:23:00 | $105.80 | BUY | 480 | $50,784.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,222.40 | 4.38% | 6 |
| 2026-02-17 12:22:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,184.00 | 4.3% | 6 |
| 2026-02-17 12:19:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,160.00 | 4.25% | 6 |
| 2026-02-17 12:16:00 | $105.83 | BUY | 480 | $50,798.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,208.00 | 4.35% | 6 |
| 2026-02-17 12:15:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,203.20 | 4.34% | 6 |
| 2026-02-17 12:14:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,188.80 | 4.31% | 6 |
| 2026-02-17 12:12:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,169.60 | 4.27% | 6 |
| 2026-02-17 12:11:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,169.60 | 4.27% | 6 |
| 2026-02-17 12:10:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,179.20 | 4.29% | 6 |
| 2026-02-17 12:06:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,188.80 | 4.31% | 6 |
| 2026-02-17 11:53:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,184.00 | 4.3% | 6 |
| 2026-02-17 11:49:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,160.00 | 4.25% | 6 |
| 2026-02-17 11:31:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,184.00 | 4.3% | 6 |
| 2026-02-17 11:11:00 | $105.88 | BUY | 480 | $50,820.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,186.21 | 4.3% | 6 |
| 2026-02-17 11:10:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,227.20 | 4.39% | 6 |
| 2026-02-17 11:09:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,164.80 | 4.26% | 6 |
| 2026-02-17 11:06:00 | $105.82 | BUY | 480 | $50,791.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,215.20 | 4.36% | 6 |
| 2026-02-17 11:05:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,198.40 | 4.33% | 6 |
| 2026-02-17 11:04:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,246.40 | 4.43% | 6 |
| 2026-02-17 11:03:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,241.60 | 4.42% | 6 |
| 2026-02-17 11:01:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,164.80 | 4.26% | 6 |
| 2026-02-17 10:59:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,164.80 | 4.26% | 6 |
| 2026-02-17 10:57:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,270.40 | 4.47% | 6 |
| 2026-02-17 10:56:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,246.40 | 4.43% | 6 |
| 2026-02-17 10:55:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,188.80 | 4.31% | 6 |
| 2026-02-17 10:54:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,246.40 | 4.43% | 6 |
| 2026-02-17 10:53:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,241.60 | 4.42% | 6 |
| 2026-02-17 10:52:00 | $105.52 | BUY | 480 | $50,649.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,356.80 | 4.65% | 6 |
| 2026-02-17 10:51:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,332.80 | 4.6% | 6 |
| 2026-02-17 10:50:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,160.00 | 4.25% | 6 |
| 2026-02-17 10:49:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,232.00 | 4.4% | 6 |
| 2026-02-17 10:46:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,280.00 | 4.49% | 6 |
| 2026-02-17 10:45:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,332.80 | 4.6% | 6 |
| 2026-02-17 10:44:00 | $105.58 | BUY | 480 | $50,678.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,328.00 | 4.59% | 6 |
| 2026-02-17 10:43:00 | $105.52 | BUY | 480 | $50,649.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,356.80 | 4.65% | 6 |
| 2026-02-17 10:42:00 | $105.55 | BUY | 480 | $50,664.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,342.40 | 4.62% | 6 |
| 2026-02-17 10:41:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,308.80 | 4.55% | 6 |
| 2026-02-17 10:40:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,198.40 | 4.33% | 6 |
| 2026-02-17 10:39:00 | $105.55 | BUY | 480 | $50,664.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,342.40 | 4.62% | 6 |
| 2026-02-17 10:38:00 | $105.64 | BUY | 480 | $50,709.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,297.18 | 4.53% | 6 |
| 2026-02-17 10:37:00 | $105.69 | BUY | 480 | $50,728.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,277.60 | 4.49% | 6 |
| 2026-02-17 10:36:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,198.40 | 4.33% | 6 |
| 2026-02-17 10:35:00 | $105.73 | BUY | 480 | $50,748.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,258.40 | 4.45% | 6 |
| 2026-02-17 10:34:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,246.40 | 4.43% | 6 |
| 2026-02-17 10:33:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,347.20 | 4.63% | 6 |
| 2026-02-17 10:32:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,313.60 | 4.56% | 6 |
| 2026-02-17 10:31:00 | $105.62 | BUY | 480 | $50,695.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,311.20 | 4.56% | 6 |
| 2026-02-17 10:30:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,275.20 | 4.48% | 6 |
| 2026-02-17 10:29:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,304.00 | 4.54% | 6 |
| 2026-02-17 10:28:00 | $105.47 | BUY | 480 | $50,625.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,380.80 | 4.7% | 6 |
| 2026-02-17 10:27:00 | $105.47 | BUY | 480 | $50,625.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,380.80 | 4.7% | 6 |
| 2026-02-17 10:26:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,347.20 | 4.63% | 6 |
| 2026-02-17 10:25:00 | $105.67 | BUY | 480 | $50,720.70 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,285.66 | 4.51% | 6 |
| 2026-02-17 10:24:00 | $105.64 | BUY | 480 | $50,706.50 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,299.92 | 4.54% | 6 |
| 2026-02-17 10:23:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,270.40 | 4.47% | 6 |
| 2026-02-17 10:22:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,313.60 | 4.56% | 6 |
| 2026-02-17 10:21:00 | $105.52 | BUY | 480 | $50,649.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,356.80 | 4.65% | 6 |
| 2026-02-17 10:20:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,294.40 | 4.52% | 6 |
| 2026-02-17 10:19:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,299.20 | 4.53% | 6 |
| 2026-02-17 10:18:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,284.80 | 4.5% | 6 |
| 2026-02-17 10:17:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,284.80 | 4.5% | 6 |
| 2026-02-17 10:16:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,323.20 | 4.58% | 6 |
| 2026-02-17 10:15:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,294.40 | 4.52% | 6 |
| 2026-02-17 10:14:00 | $105.79 | BUY | 480 | $50,777.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,229.02 | 4.39% | 6 |
| 2026-02-17 10:13:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,188.80 | 4.31% | 6 |
| 2026-02-17 10:12:00 | $105.69 | BUY | 480 | $50,731.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,275.20 | 4.48% | 6 |
| 2026-02-17 10:11:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,352.00 | 4.64% | 6 |
| 2026-02-17 10:10:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,265.60 | 4.47% | 6 |
| 2026-02-17 10:09:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,169.60 | 4.27% | 6 |
| 2026-02-17 10:07:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,164.80 | 4.26% | 6 |
| 2026-02-17 10:03:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,188.80 | 4.31% | 6 |
| 2026-02-13 15:59:00 | $105.87 | BUY | 470 | $49,758.90 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,143.20 | 4.31% | 10 |
| 2026-02-13 15:58:00 | $105.80 | BUY | 470 | $49,723.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,178.45 | 4.38% | 10 |
| 2026-02-13 15:57:00 | $105.77 | BUY | 470 | $49,711.90 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,190.20 | 4.41% | 10 |
| 2026-02-13 15:56:00 | $105.96 | BUY | 470 | $49,798.90 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,103.16 | 4.22% | 10 |
| 2026-02-13 15:55:00 | $105.96 | BUY | 470 | $49,801.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,100.90 | 4.22% | 10 |
| 2026-02-13 15:52:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,077.40 | 4.17% | 10 |
| 2026-02-13 15:51:00 | $106.04 | BUY | 470 | $49,838.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,063.30 | 4.14% | 10 |
| 2026-02-13 15:38:00 | $106.06 | BUY | 470 | $49,848.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,053.90 | 4.12% | 10 |
| 2026-02-13 15:35:00 | $106.03 | BUY | 470 | $49,834.10 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,068.00 | 4.15% | 10 |
| 2026-02-13 15:34:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,077.40 | 4.17% | 10 |
| 2026-02-13 15:33:00 | $106.01 | BUY | 470 | $49,824.70 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,077.40 | 4.17% | 10 |
| 2026-02-13 15:32:00 | $105.84 | BUY | 470 | $49,744.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,157.30 | 4.34% | 10 |
| 2026-02-13 15:31:00 | $105.89 | BUY | 470 | $49,768.30 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,133.80 | 4.29% | 10 |
| 2026-02-13 15:30:00 | $105.91 | BUY | 470 | $49,775.40 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,126.75 | 4.27% | 10 |
| 2026-02-13 15:29:00 | $105.85 | BUY | 470 | $49,750.20 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,151.90 | 4.33% | 10 |
| 2026-02-13 15:28:00 | $105.85 | BUY | 470 | $49,748.60 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,153.45 | 4.33% | 10 |
| 2026-02-13 15:26:00 | $105.94 | BUY | 470 | $49,789.90 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,112.23 | 4.24% | 10 |
| 2026-02-12 15:59:00 | $105.68 | BUY | 460 | $48,612.80 | 2026-02-23 09:34:00 | $110.43 | Sold | $2,185.00 | 4.49% | 11 |